US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

loanDepot, Inc.

1.29

-0.0350-2.65%

Volume:396.79K

Turnover:515.35K

Market Cap:267.33M

PE:-2.85

High:1.35

Open:1.33

Low:1.27

Close:1.32

Loading ...

Overview Company News Filings

Director’s Major Stock Sale Shakes Up loanDepot!

Why loanDepot (LDI) Is Plunging in 2025?

loanDepot Is Maintained at Neutral by UBS

UBS Cuts Price Target on loanDepot to $1.35 From $2, Keeps Neutral Rating

MT Newswires Live

loanDepot Inc (LDI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

loanDepot (LDI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

loanDepot Inc reports results for the quarter ended December 31 - Earnings Summary

loanDepot (LDI) Reports Q4 Earnings: What Key Metrics Have to Say

LoanDepot (LDI) Reports Q4 Loss, Lags Revenue Estimates

LoanDepot Q4 Loss Widens, Revenue Increases; Shares Fall After Hours

MT Newswires Live

BUZZ-Mortgage lender loanDepot slides after Q4 loss widens

LoanDepot: Q4 Earnings Snapshot

Associated Press Finance

LoanDepot reports Q4 EPS (17c), consensus (1c)

loanDepot Q4 Adj $(0.17) Down From $(0.16) YoY, Sales $257.46M Miss $310.09M Estimate

Loandepot Inc -Outlook for Q1 2025 Origination Volume of Between $4.5 Billion and $5.5 Billion

THOMSON REUTERS

Press Release: loanDepot Announces Year-End and Fourth Quarter 2024 Financial Results

Insider Favorites For Growth In March 2025

Simply Wall St.

loanDepot Inc expected to post breakeven results a share - Earnings Preview

loanDepot CEO Frank Martell to Step Down

Velocity Financial (VEL) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LDI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","market":"US","secType":"STK","nameCN":"loanDepot, Inc.","latestPrice":1.285,"timestamp":1751558554501,"preClose":1.32,"halted":0,"volume":396794,"delay":0,"floatShares":70689941,"shares":208036477,"eps":-0.451325,"marketStatus":"Trading","change":-0.035,"latestTime":"07-03 12:02:38 EDT","open":1.33,"high":1.35,"low":1.265,"amount":515346.920938,"amplitude":0.064394,"askPrice":1.29,"askSize":389,"bidPrice":1.28,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.451325,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1613019600000,"exchange":"NYSE","adjPreClose":1.32,"dividendRate":0.000778,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"08:31 EDT","volume":1310,"amount":1729.199345,"timestamp":1751545873186},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:08 EDT","volume":7557,"amount":9976.2595,"timestamp":1751497736861},"volumeRatio":0.348155,"impliedVol":0.1903,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","floatShares":70689941,"roa":"-2.72%","roe":"-30.97%","lyrEps":-0.529681,"volumeRatio":0.348155,"shares":208036477,"dividePrice":0.001,"high":1.35,"amplitude":0.064394,"preClose":1.32,"low":1.265,"week52Low":1.01,"pbRate":"1.02","psRate":"0.25","week52High":3.225,"institutionHeld":0,"latestPrice":1.285,"committee":0.124859,"eps":-0.451325,"divideRate":0.000778,"volume":396794,"delay":0,"ttmEps":-0.451325,"open":1.33,"prevYearClose":2.04,"prevWeekClose":1.31,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.3,"twentyDayClose":1.27,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520993910","title":"Director’s Major Stock Sale Shakes Up loanDepot!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993910?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:07","pubTimestamp":1742350041,"startTime":"0","endTime":"0","summary":"New insider activity at loanDepot ( ($LDI) ) has taken place on March 19, 2025. Director Anthony Li Hsieh has sold 436,248 shares of loanDepot stoc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-loandepot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-loandepot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2520365505","title":"Why loanDepot (LDI) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:23","pubTimestamp":1742232214,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where loanDepot, Inc.  stands against other bank stocks that have been plunging in 2025.Bank stocks are at a crossroads this year as we may finally see the Federal Reserve lower interest rates more. The Trump administration’s pressures will compound with the recent lower inflation report and the negative stock market performance, and this could impact banking companies significantly.Despite the Fed’s “higher for longer” rate posture, inverted yield curves have compressed net interest margins while geopolitical tensions freeze cross-border capital flows. The result has been a bifurcated landscape where universal banks like JPMorgan have thrived on diversification, whereas mono-line lenders have buckled under stress.The yield curve is no longer inverted, but recent tariff-related shocks and general uncertainty in the economy have brought on even more pain. It’s w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-loandepot-ldi-plunging-2025-172334390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US3Y.BOND","US7Y.BOND","LDI","US10Y.BOND","US30Y.BOND","BK4195","US6M.BOND","BK4229","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2519830663","title":"loanDepot Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830663?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:44","pubTimestamp":1741963440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 10:44 ET (14:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI"],"gpt_icon":0},{"id":"2519680854","title":"UBS Cuts Price Target on loanDepot to $1.35 From $2, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680854?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:45","pubTimestamp":1741952757,"startTime":"0","endTime":"0","summary":"UBS Cuts Price Target on loanDepot to $1.35 From $2, Keeps Neutral Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDI"],"gpt_icon":0},{"id":"2518051068","title":"loanDepot Inc (LDI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051068","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051068?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:08","pubTimestamp":1741763327,"startTime":"0","endTime":"0","summary":"Adjusted Net Loss: $47 million in Q4 2024, compared to $27 million in Q4 2023.Pull Through Weighted Rate Lock Volume: $5.6 billion, a 27% increase from $4.4 billion in the prior year.Adjusted Total Revenue: $267 million, up from $251 million in Q4 2023.Gain on Sale Margin: 334 basis points, above guidance of 285 to 305 basis points, compared to 296 basis points in the prior year.Loan Origination Volume: $7.2 billion, a 34% increase from $5.4 billion in the prior year.Servicing Fee Income: Decreased to $108 million from $132 million in Q4 2023.Total Expenses: Increased by $39 million or 13% from the prior year.Cash Position: Ended the quarter with $422 million in cash.GuruFocus has detected 4 Warning Signs with LDI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-inc-ldi-q4-2024-070847827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI"],"gpt_icon":0},{"id":"2518070923","title":"loanDepot (LDI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070923","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070923?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:30","pubTimestamp":1741735813,"startTime":"0","endTime":"0","summary":"LDI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/11/loandepot-ldi-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LDI"],"gpt_icon":0},{"id":"2518700287","title":"loanDepot Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700287?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:37","pubTimestamp":1741729077,"startTime":"0","endTime":"0","summary":"loanDepot Inc reports results for the quarter ended December 31 - Earnings SummaryloanDepot Inc LDI.N reported a quarterly adjusted loss of 24 cents per share for the quarter ended December 31, lower ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI"],"gpt_icon":0},{"id":"2518069147","title":"loanDepot (LDI) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069147?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:30","pubTimestamp":1741728602,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, loanDepot  reported revenue of $257.46 million, up 12.6% over the same period last year. EPS came in at -$0.23, compared to -$0.16 in the year-ago quarter.The reported revenue represents a surprise of -17.05% over the Zacks Consensus Estimate of $310.4 million. With the consensus EPS estimate being $0.02, the EPS surprise was -1250.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how loanDepot performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Net interest income: $1.34 million versus $2.35 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +2.9% change.Revenues- Other income: $13.63 million versus $26.40 million est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-ldi-reports-q4-earnings-213002251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI"],"gpt_icon":0},{"id":"2518706911","title":"LoanDepot (LDI) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518706911?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:20","pubTimestamp":1741728002,"startTime":"0","endTime":"0","summary":"LoanDepot  came out with a quarterly loss of $0.23 per share versus the Zacks Consensus Estimate of $0.02. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1,250%. A quarter ago, it was expected that this lender would post a loss of $0.03 per share when it actually produced earnings of $0.03, delivering a surprise of 200%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.loanDepot , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $257.46 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 17.05%. This compares to year-ago revenues of $228.63 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-ldi-reports-q4-loss-212002145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI"],"gpt_icon":0},{"id":"2518708637","title":"LoanDepot Q4 Loss Widens, Revenue Increases; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708637?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:15","pubTimestamp":1741727737,"startTime":"0","endTime":"0","summary":"LoanDepot  reported a Q4 loss late Tuesday of $0.17 per diluted share, widening from the $0.16 loss a year earlier.Four analysts polled by FactSet expected a loss of $0.02.Revenue in the three months ended Dec. 31 rose to $257.5 million from $228.6 million a year earlier.Four analysts surveyed by FactSet expected $310.1 million.Shares of loanDepot fell 8.1% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDI"],"gpt_icon":0},{"id":"2518777401","title":"BUZZ-Mortgage lender loanDepot slides after Q4 loss widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777401?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:38","pubTimestamp":1741725531,"startTime":"0","endTime":"0","summary":"BUZZ-Mortgage lender loanDepot slides after Q4 loss widens** Shares of mortgage lender loanDepot LDI.N fall 8.7% to $1.47 in extended trade** Irvine, California-based LDI posts Q4 adjusted loss of $47 million, compared with loss of $26.7 million a year earlier** Analysts expected LDI to post a loss of $2.2 million - data compiled by LSEG** LDI beat profit expectations in Q2 and Q3 2024** One of five brokerages rate the stock \"strong buy\", two \"hold\" and two \"sell\"; median PT is $2.48** LDI stock down 21% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI","BK4195","BK4229"],"gpt_icon":0},{"id":"2518772553","title":"LoanDepot: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772553","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772553?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:22","pubTimestamp":1741724524,"startTime":"0","endTime":"0","summary":"IRVINE, Calif.  — IRVINE, Calif.  — LoanDepot Inc.  on Tuesday reported a loss of $33.2 million in its fourth quarter.On a per-share basis, the Irvine, California-based company said it had a loss of 17 cents. Losses, adjusted for one-time gains and costs, came to 23 cents per share.The lender posted revenue of $257.5 million in the period.For the year, the company reported a loss of $98.3 million, or 53 cents per share. Revenue was reported as $1.06 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-q4-earnings-snapshot-202204130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI"],"gpt_icon":0},{"id":"2518777487","title":"LoanDepot reports Q4 EPS (17c), consensus (1c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777487?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723854,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $257M, consensus $310.08M. “2024 was a year of significant progress for loanDepot (LDI) with the completion of our Vision 2025 s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loandepot-reports-q4-eps-17c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loandepot-reports-q4-eps-17c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2518716767","title":"loanDepot Q4 Adj $(0.17) Down From $(0.16) YoY, Sales $257.46M Miss $310.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716767","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716767?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:08","pubTimestamp":1741723726,"startTime":"0","endTime":"0","summary":"loanDepot (NYSE:LDI) reported quarterly losses of $(0.17) per share. This is a 6.25 percent decrease over losses of $(0.16) per share from the same period last year.  The company reported quarterly sales of $257.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262305/loandepot-q4-adj-0-17-down-from-0-16-yoy-sales-257-46m-miss-310-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"loanDepot Q4 Adj $(0.17) Down From $(0.16) YoY, Sales $257.46M Miss $310.09M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI"],"gpt_icon":0},{"id":"2518713717","title":"Loandepot Inc -Outlook for Q1 2025 Origination Volume of Between $4.5 Billion and $5.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713717?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:06","pubTimestamp":1741723561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX4A300D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2518777168","title":"Press Release: loanDepot Announces Year-End and Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777168?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:06","pubTimestamp":1741723560,"startTime":"0","endTime":"0","summary":"Revenue increased 9% for the year on higher pull-through weighted gain on sale margin and volume, driving significant reduction of losses.-- Revenue increased 9% to $1.06 billion and adjusted revenue increased 10%. -- Pull-through weighted gain on sale margin grew to 317 basis points, up 42. -- Net loss of $202 million, including $25 million of cybersecurity related. costs, compared with prior year net loss of $236 million.-- Adjusted net loss of $95 million, compared with prior year adjusted net. loss of $152 million, reflecting the positive impact of higher revenue. \"The U.S. housing and mortgage markets are substantial in size and hold many opportunities for loanDepot to g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2518316240","title":"Insider Favorites For Growth In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518316240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518316240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604740,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has been experiencing a mixed performance, with major indices like the S&P 500 and Nasdaq posting their third straight weekly declines despite a recent rebound following positive comments from Federal Reserve Chair Jerome Powell. Amidst this backdrop of volatility and economic uncertainty, growth companies with high insider ownership can offer unique insights into potential investment opportunities, as insiders often have a deeper understanding of their company's prospects and are more likely to invest in businesses they believe will succeed.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Astrana Health, Inc. is a physician-centric technology-powered healthcare management company providing medical care services in the United States, with a market cap of approximately $1.41 billion.NasdaqCM:ASTH ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-favorites-growth-march-2025-110540401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4196","BK4195","BK4204","AFYA","LDI","TBBB","ASTH","BK4229","BK4113"],"gpt_icon":1},{"id":"2517636774","title":"loanDepot Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517636774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517636774?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:54","pubTimestamp":1741380847,"startTime":"0","endTime":"0","summary":"loanDepot Inc  expected to post breakeven results a share - Earnings Preview loanDepot Inc LDI.N, LDI is expected to show a rise in quarterly revenue when it reports  results on March 11 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ25C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI"],"gpt_icon":0},{"id":"2517395117","title":"loanDepot CEO Frank Martell to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2517395117","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517395117?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:50","pubTimestamp":1741305000,"startTime":"0","endTime":"0","summary":"LoanDepot is looking for a new chief executive as Frank Martell prepares to step down at the company's annual shareholder meeting on June 4.The mortgage company on Thursday said that it plans to hire an executive search firm to identify a successor to Martell, who has headed loanDepot since 2021. If by the time Martell steps down the company hasn't appointed a replacement, Chairman Anthony Hsieh will serve as interim CEO.Hsieh will rejoin the company's executive team as the executive chairman of Mortgage Originations, loanDepot said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI"],"gpt_icon":0},{"id":"2517110194","title":"Velocity Financial (VEL) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302004,"startTime":"0","endTime":"0","summary":"Velocity Financial  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.66%. A quarter ago, it was expected that this company would post earnings of $0.47 per share when it actually produced earnings of $0.47, delivering no surprise.Velocity Financial , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $38.86 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.75%. This compares to year-ago revenues of $30.72 million. The company has topped consensus revenue estimates just once over the last four quarters.Velocity Financial shares have lost about 4.3% since the beginning of the year versus the S&P 500's decline of -0.7%.While Velocity Financial has underperformed the market so far ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/velocity-financial-vel-beats-q4-230004307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEL","LDI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LDI","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-11","symbol":"LDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-05","symbol":"LDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"LDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"LDI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDI\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-18","value":0.612,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-16","value":0.08,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.08,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.08,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDI","date":"2025-07-02","current":-3.121563,"percent":0.357875,"low":-8.622597,"twenty":-3.794654,"median":-2.523037,"eighty":14.21095,"high":631.036822,"avg":10.518711,"sd":41.67756,"marketCap":268367055},"quantilePoints":[{"date":"2021-02-12","current":631.036822,"twenty":329.454832,"median":385.229482,"eighty":517.017208,"marketCap":10231000000},{"date":"2021-02-19","current":0,"twenty":131.781933,"median":385.229482,"eighty":517.468066,"marketCap":7541823938},{"date":"2021-02-26","current":0,"twenty":0,"median":0,"eighty":474.88998,"marketCap":6315220131},{"date":"2021-03-05","current":0,"twenty":0,"median":0,"eighty":396.384412,"marketCap":6022396941},{"date":"2021-03-12","current":0,"twenty":0,"median":0,"eighty":329.454832,"marketCap":6699143869},{"date":"2021-03-19","current":0,"twenty":0,"median":0,"eighty":197.672899,"marketCap":6611338808},{"date":"2021-03-26","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6046397616},{"date":"2021-04-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6125794757},{"date":"2021-04-09","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6776240561},{"date":"2021-04-16","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6031128935},{"date":"2021-04-23","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6162439591},{"date":"2021-04-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6058612561},{"date":"2021-05-07","current":101.90281,"twenty":0,"median":0,"eighty":0,"marketCap":4572888610},{"date":"2021-05-14","current":81.697157,"twenty":0,"median":0,"eighty":80.92325,"marketCap":4029793963},{"date":"2021-05-21","current":86.378048,"twenty":0,"median":0,"eighty":85.217187,"marketCap":4260683610},{"date":"2021-05-28","current":105.788144,"twenty":0,"median":0,"eighty":88.200475,"marketCap":5218106010},{"date":"2021-06-04","current":86.128401,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4248369495},{"date":"2021-06-11","current":87.314227,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4306861539},{"date":"2021-06-18","current":80.823391,"twenty":0,"median":0,"eighty":92.681649,"marketCap":3986694562},{"date":"2021-06-25","current":81.385098,"twenty":0,"median":0,"eighty":88.624876,"marketCap":4014401320},{"date":"2021-07-02","current":76.891442,"twenty":0,"median":0,"eighty":88.312817,"marketCap":3792747259},{"date":"2021-07-09","current":80.012036,"twenty":0,"median":76.891442,"eighty":87.513945,"marketCap":3946673690},{"date":"2021-07-16","current":73.333964,"twenty":0,"median":75.51838,"eighty":86.864861,"marketCap":3617271128},{"date":"2021-07-23","current":69.402016,"twenty":0,"median":75.331145,"eighty":86.552802,"marketCap":3423323825},{"date":"2021-07-30","current":64.721124,"twenty":0,"median":72.553816,"eighty":86.403013,"marketCap":3192434178},{"date":"2021-08-06","current":54.442876,"twenty":0,"median":70.026135,"eighty":86.378048,"marketCap":2909209545},{"date":"2021-08-13","current":51.799355,"twenty":0,"median":68.341014,"eighty":86.22826,"marketCap":2767950327},{"date":"2021-08-20","current":47.40075,"twenty":0,"median":66.593481,"eighty":86.140883,"marketCap":2532906500},{"date":"2021-08-27","current":48.268896,"twenty":0,"median":61.906451,"eighty":85.629106,"marketCap":2579296729},{"date":"2021-09-03","current":45.780212,"twenty":0,"median":56.86256,"eighty":85.354493,"marketCap":2446311406},{"date":"2021-09-10","current":43.291528,"twenty":0,"median":54.442876,"eighty":84.568104,"marketCap":2313326083},{"date":"2021-09-17","current":41.960371,"twenty":0,"median":53.470228,"eighty":83.993915,"marketCap":2242194399},{"date":"2021-09-24","current":39.818945,"twenty":0,"median":49.079165,"eighty":83.344831,"marketCap":2127765167},{"date":"2021-10-01","current":37.966901,"twenty":0,"median":48.587216,"eighty":82.608371,"marketCap":2028799346},{"date":"2021-10-08","current":35.130959,"twenty":0,"median":48.268896,"eighty":82.009217,"marketCap":1877257931},{"date":"2021-10-15","current":38.256283,"twenty":0,"median":48.095267,"eighty":81.759569,"marketCap":2044262755},{"date":"2021-10-22","current":37.388138,"twenty":0,"median":47.40075,"eighty":81.759569,"marketCap":1997872526},{"date":"2021-10-29","current":37.966901,"twenty":0,"median":46.503667,"eighty":81.722122,"marketCap":2028799346},{"date":"2021-11-05","current":18.896104,"twenty":0,"median":45.201448,"eighty":81.697157,"marketCap":1982409117},{"date":"2021-11-12","current":20.927738,"twenty":0,"median":43.783477,"eighty":81.509922,"marketCap":2195549878},{"date":"2021-11-19","current":19.432899,"twenty":0,"median":43.002146,"eighty":81.197862,"marketCap":2038724887},{"date":"2021-11-26","current":15.417353,"twenty":0,"median":41.960371,"eighty":81.023108,"marketCap":1617449910},{"date":"2021-12-03","current":14.362173,"twenty":0,"median":41.555237,"eighty":80.948214,"marketCap":1506749916},{"date":"2021-12-10","current":13.805272,"twenty":0,"median":40.571338,"eighty":80.898285,"marketCap":1448324919},{"date":"2021-12-17","current":13.16044,"twenty":0,"median":39.992575,"eighty":80.573743,"marketCap":1380674923},{"date":"2021-12-23","current":13.951825,"twenty":0,"median":39.355935,"eighty":80.161825,"marketCap":1463699919},{"date":"2021-12-31","current":14.069067,"twenty":0,"median":38.31416,"eighty":79.999554,"marketCap":1475999918},{"date":"2022-01-07","current":14.332862,"twenty":0,"median":38.082654,"eighty":79.912177,"marketCap":1503674916},{"date":"2022-01-14","current":14.362173,"twenty":0,"median":37.735396,"eighty":79.650048,"marketCap":1506749916},{"date":"2022-01-21","current":14.010446,"twenty":0,"median":37.561767,"eighty":79.200682,"marketCap":1469849918},{"date":"2022-01-28","current":12.955266,"twenty":0,"median":37.3592,"eighty":79.013446,"marketCap":1359149924},{"date":"2022-02-04","current":10.211717,"twenty":0,"median":36.86725,"eighty":77.82762,"marketCap":1159274935},{"date":"2022-02-11","current":11.213928,"twenty":9.669981,"median":36.375301,"eighty":77.702796,"marketCap":1273049929},{"date":"2022-02-18","current":12.189052,"twenty":10.211717,"median":35.59397,"eighty":77.016266,"marketCap":1383749923},{"date":"2022-02-25","current":11.728577,"twenty":10.298395,"median":34.899454,"eighty":76.916407,"marketCap":1331474926},{"date":"2022-03-04","current":10.94306,"twenty":10.623436,"median":21.519744,"eighty":75.792992,"marketCap":1242299931},{"date":"2022-03-11","current":9.940849,"twenty":10.233387,"median":20.930161,"eighty":75.51838,"marketCap":1128524937},{"date":"2022-03-18","current":11.825784,"twenty":10.233387,"median":20.532246,"eighty":75.368592,"marketCap":1342510280},{"date":"2022-03-25","current":11.280817,"twenty":10.303812,"median":20.134226,"eighty":75.331145,"marketCap":1280643447},{"date":"2022-04-01","current":11.008333,"twenty":10.320064,"median":19.315657,"eighty":73.7334,"marketCap":1249710030},{"date":"2022-04-08","current":9.564171,"twenty":10.233387,"median":18.896104,"eighty":72.78474,"marketCap":1085762922},{"date":"2022-04-14","current":9.0737,"twenty":9.931869,"median":16.531154,"eighty":72.535092,"marketCap":1030082772},{"date":"2022-04-22","current":9.128197,"twenty":9.627657,"median":15.358732,"eighty":71.935938,"marketCap":1036269456},{"date":"2022-04-29","current":8.310747,"twenty":9.264439,"median":15.2708,"eighty":70.650254,"marketCap":943469206},{"date":"2022-05-06","current":7.656786,"twenty":9.144546,"median":14.845797,"eighty":69.651664,"marketCap":869229006},{"date":"2022-05-13","current":21.67307,"twenty":9.144546,"median":15.036316,"eighty":68.95265,"marketCap":734890460},{"date":"2022-05-20","current":25.239525,"twenty":9.171795,"median":15.300111,"eighty":68.278602,"marketCap":855821801},{"date":"2022-05-27","current":25.605315,"twenty":9.215392,"median":16.120806,"eighty":67.280012,"marketCap":868225016},{"date":"2022-06-03","current":24.782287,"twenty":9.24809,"median":18.729446,"eighty":66.705823,"marketCap":840317783},{"date":"2022-06-10","current":22.313203,"twenty":9.264439,"median":19.076739,"eighty":66.393763,"marketCap":756596085},{"date":"2022-06-17","current":13.900028,"twenty":9.340734,"median":18.896104,"eighty":65.544961,"marketCap":471322151},{"date":"2022-06-24","current":13.534238,"twenty":9.455177,"median":18.289511,"eighty":63.595255,"marketCap":458918937},{"date":"2022-07-01","current":13.625685,"twenty":9.476976,"median":16.32598,"eighty":58.749635,"marketCap":462019740},{"date":"2022-07-08","current":15.180294,"twenty":9.564171,"median":15.573166,"eighty":57.381063,"marketCap":514733402},{"date":"2022-07-15","current":14.540161,"twenty":9.669981,"median":15.300111,"eighty":56.86256,"marketCap":493027777},{"date":"2022-07-22","current":15.180294,"twenty":9.782158,"median":15.300111,"eighty":55.249438,"marketCap":514733402},{"date":"2022-07-29","current":16.277664,"twenty":9.886675,"median":15.300111,"eighty":54.442876,"marketCap":551943046},{"date":"2022-08-05","current":16.917797,"twenty":9.918399,"median":15.481718,"eighty":53.80915,"marketCap":573648671},{"date":"2022-08-12","current":-8.456778,"twenty":9.669981,"median":15.300111,"eighty":53.636315,"marketCap":639171714},{"date":"2022-08-19","current":-6.881496,"twenty":9.264439,"median":15.271741,"eighty":53.304141,"marketCap":520110316},{"date":"2022-08-26","current":-6.757131,"twenty":9.155446,"median":15.180294,"eighty":51.799355,"marketCap":510710732},{"date":"2022-09-02","current":-7.08877,"twenty":8.773969,"median":14.99235,"eighty":49.079165,"marketCap":535776290},{"date":"2022-09-09","current":-7.378953,"twenty":8.305297,"median":14.82458,"eighty":49.079165,"marketCap":557708653},{"date":"2022-09-16","current":-6.508402,"twenty":7.700384,"median":14.540161,"eighty":48.847659,"marketCap":491911564},{"date":"2022-09-23","current":-5.347668,"twenty":0,"median":14.508726,"eighty":48.465676,"marketCap":404182113},{"date":"2022-09-30","current":-5.472033,"twenty":0,"median":14.420794,"eighty":48.292047,"marketCap":413581697},{"date":"2022-10-07","current":-5.306213,"twenty":0,"median":14.35972,"eighty":48.268896,"marketCap":401048919},{"date":"2022-10-14","current":-6.0524,"twenty":0,"median":14.332862,"eighty":48.222595,"marketCap":457446423},{"date":"2022-10-21","current":-6.093855,"twenty":0,"median":14.220095,"eighty":48.164718,"marketCap":460579617},{"date":"2022-10-28","current":-7.337498,"twenty":0,"median":14.069067,"eighty":48.060541,"marketCap":554575458},{"date":"2022-11-04","current":-6.342583,"twenty":0,"median":14.025101,"eighty":47.713283,"marketCap":479378786},{"date":"2022-11-11","current":-2.723543,"twenty":0,"median":14.010446,"eighty":47.447051,"marketCap":509675677},{"date":"2022-11-18","current":-2.556455,"twenty":0,"median":13.93717,"eighty":47.030341,"marketCap":478407231},{"date":"2022-11-25","current":-2.589872,"twenty":0,"median":13.85265,"eighty":46.798836,"marketCap":484660920},{"date":"2022-12-02","current":-2.706834,"twenty":0,"median":13.775962,"eighty":46.463153,"marketCap":506548833},{"date":"2022-12-09","current":-2.857214,"twenty":0,"median":13.68803,"eighty":45.988567,"marketCap":534690435},{"date":"2022-12-16","current":-2.690125,"twenty":0,"median":13.625685,"eighty":45.432954,"marketCap":503421988},{"date":"2022-12-23","current":-2.62329,"twenty":-2.431449,"median":13.534238,"eighty":44.680561,"marketCap":490914610},{"date":"2022-12-30","current":-2.756961,"twenty":-2.499644,"median":13.523203,"eighty":44.310152,"marketCap":515929367},{"date":"2023-01-06","current":-3.442024,"twenty":-2.523037,"median":13.453546,"eighty":44.078646,"marketCap":644129997},{"date":"2023-01-13","current":-3.776201,"twenty":-2.553113,"median":13.453546,"eighty":43.233652,"marketCap":706666890},{"date":"2023-01-20","current":-3.79291,"twenty":-2.589872,"median":13.351343,"eighty":43.002146,"marketCap":709793735},{"date":"2023-01-27","current":-4.444555,"twenty":-2.606581,"median":13.283444,"eighty":43.002146,"marketCap":831740676},{"date":"2023-02-03","current":-4.645061,"twenty":-2.673417,"median":13.248372,"eighty":42.191877,"marketCap":869262812},{"date":"2023-02-10","current":-3.843036,"twenty":-2.706834,"median":13.16044,"eighty":41.960371,"marketCap":719174269},{"date":"2023-02-17","current":-3.79291,"twenty":-2.740252,"median":12.71121,"eighty":41.960371,"marketCap":709793735},{"date":"2023-02-24","current":-3.325062,"twenty":-2.807087,"median":12.603539,"eighty":41.867769,"marketCap":622242085},{"date":"2023-03-03","current":-3.375188,"twenty":-3.077771,"median":12.089486,"eighty":41.381608,"marketCap":631622619},{"date":"2023-03-10","current":-1.946977,"twenty":-3.09448,"median":11.825784,"eighty":40.941747,"marketCap":531563590},{"date":"2023-03-17","current":-2.063119,"twenty":-3.077771,"median":11.763475,"eighty":40.629214,"marketCap":563272655},{"date":"2023-03-24","current":-1.901757,"twenty":-2.954125,"median":11.674403,"eighty":40.432435,"marketCap":519217810},{"date":"2023-03-31","current":-1.855654,"twenty":-2.870581,"median":11.464632,"eighty":40.212505,"marketCap":506630712},{"date":"2023-04-06","current":-1.717345,"twenty":-2.827138,"median":11.417078,"eighty":39.957849,"marketCap":468869416},{"date":"2023-04-14","current":-2.040067,"twenty":-2.807087,"median":11.322275,"eighty":39.645316,"marketCap":556979105},{"date":"2023-04-21","current":-1.936335,"twenty":-2.787037,"median":11.260915,"eighty":39.321209,"marketCap":528658134},{"date":"2023-04-28","current":-2.039313,"twenty":-2.763645,"median":11.22632,"eighty":38.800321,"marketCap":556773176},{"date":"2023-05-05","current":-1.832,"twenty":-2.746936,"median":11.200384,"eighty":38.406762,"marketCap":500172549},{"date":"2023-05-12","current":-2.120872,"twenty":-2.730227,"median":11.105581,"eighty":38.279434,"marketCap":596359577},{"date":"2023-05-19","current":-2.013858,"twenty":-2.723543,"median":10.975696,"eighty":38.221557,"marketCap":566268795},{"date":"2023-05-26","current":-2.181971,"twenty":-2.723543,"median":10.888886,"eighty":38.059503,"marketCap":613539698},{"date":"2023-06-02","current":-2.136749,"twenty":-2.716859,"median":10.699279,"eighty":37.966901,"marketCap":600823850},{"date":"2023-06-09","current":-2.340249,"twenty":-2.706834,"median":10.500143,"eighty":37.874299,"marketCap":658045169},{"date":"2023-06-16","current":-2.340249,"twenty":-2.706834,"median":10.320064,"eighty":37.665944,"marketCap":658045169},{"date":"2023-06-23","current":-2.306332,"twenty":-2.703492,"median":10.211717,"eighty":37.561767,"marketCap":648508282},{"date":"2023-06-30","current":-2.340249,"twenty":-2.690125,"median":9.940849,"eighty":37.561767,"marketCap":658045169},{"date":"2023-07-07","current":-2.26111,"twenty":-2.676759,"median":9.886675,"eighty":37.422864,"marketCap":635792434},{"date":"2023-07-14","current":-2.453304,"twenty":-2.646683,"median":9.617076,"eighty":37.388138,"marketCap":689834790},{"date":"2023-07-21","current":-2.521137,"twenty":-2.626632,"median":9.455177,"eighty":37.341836,"marketCap":708908563},{"date":"2023-07-28","current":-2.588971,"twenty":-2.62329,"median":9.250815,"eighty":37.006154,"marketCap":727982336},{"date":"2023-08-04","current":-2.543749,"twenty":-2.64336,"median":9.155446,"eighty":36.878825,"marketCap":715266488},{"date":"2023-08-11","current":-3.324352,"twenty":-2.674617,"median":9.100949,"eighty":36.543143,"marketCap":677173906},{"date":"2023-08-18","current":-2.963692,"twenty":-2.706834,"median":8.41974,"eighty":36.415814,"marketCap":603706926},{"date":"2023-08-25","current":-3.026415,"twenty":-2.726885,"median":8.297123,"eighty":36.357938,"marketCap":616483792},{"date":"2023-09-01","current":-3.026415,"twenty":-2.780353,"median":8.011015,"eighty":36.022255,"marketCap":616483792},{"date":"2023-09-08","current":-3.120501,"twenty":-2.883948,"median":7.656786,"eighty":35.732873,"marketCap":635649091},{"date":"2023-09-15","current":-3.057777,"twenty":-2.963692,"median":0,"eighty":35.316163,"marketCap":622872225},{"date":"2023-09-22","current":-2.853925,"twenty":-2.963692,"median":0,"eighty":34.992056,"marketCap":581347410},{"date":"2023-09-29","current":-2.712797,"twenty":-2.963692,"median":0,"eighty":29.597313,"marketCap":552599461},{"date":"2023-10-06","current":-2.367817,"twenty":-2.963692,"median":0,"eighty":26.062553,"marketCap":482326697},{"date":"2023-10-13","current":-2.226689,"twenty":-2.954283,"median":0,"eighty":25.78821,"marketCap":453578748},{"date":"2023-10-20","current":-2.163965,"twenty":-2.938602,"median":0,"eighty":25.385841,"marketCap":440801882},{"date":"2023-10-27","current":-2.007156,"twenty":-2.93233,"median":0,"eighty":25.239525,"marketCap":408859717},{"date":"2023-11-03","current":-2.179646,"twenty":-2.924049,"median":0,"eighty":25.148077,"marketCap":443996099},{"date":"2023-11-10","current":-2.811038,"twenty":-2.924049,"median":0,"eighty":25.05663,"marketCap":450384532},{"date":"2023-11-17","current":-3.346542,"twenty":-2.948011,"median":0,"eighty":24.965182,"marketCap":536182917},{"date":"2023-11-24","current":-3.511362,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":562590347},{"date":"2023-12-01","current":-2.0509,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":328595200},{"date":"2023-12-08","current":-2.329555,"twenty":-2.963692,"median":0,"eighty":24.910313,"marketCap":373241287},{"date":"2023-12-15","current":-2.998327,"twenty":-2.963692,"median":0,"eighty":24.873734,"marketCap":480391896},{"date":"2023-12-22","current":-3.655952,"twenty":-2.963692,"median":0,"eighty":24.818866,"marketCap":585756661},{"date":"2023-12-29","current":-4.057215,"twenty":-2.979372,"median":0,"eighty":24.727418,"marketCap":650047026},{"date":"2024-01-05","current":-3.600221,"twenty":-2.995053,"median":0,"eighty":24.562813,"marketCap":576827444},{"date":"2024-01-12","current":-3.154373,"twenty":-3.026415,"median":0,"eighty":24.434786,"marketCap":505393704},{"date":"2024-01-19","current":-2.831134,"twenty":-3.026415,"median":0,"eighty":24.361628,"marketCap":453604243},{"date":"2024-01-26","current":-3.366151,"twenty":-3.032687,"median":0,"eighty":23.995838,"marketCap":539324730},{"date":"2024-02-02","current":-3.198958,"twenty":-3.064049,"median":0,"eighty":23.660514,"marketCap":512537078},{"date":"2024-02-09","current":-2.853426,"twenty":-3.064049,"median":0,"eighty":23.424788,"marketCap":457175930},{"date":"2024-02-16","current":-2.920303,"twenty":-3.057777,"median":0,"eighty":23.264257,"marketCap":467890991},{"date":"2024-02-23","current":-2.875718,"twenty":-3.051505,"median":0,"eighty":22.861888,"marketCap":460747617},{"date":"2024-03-01","current":-2.84228,"twenty":-3.042096,"median":-1.717345,"eighty":22.184485,"marketCap":455390087},{"date":"2024-03-08","current":-2.920303,"twenty":-3.042096,"median":-1.751922,"eighty":21.879702,"marketCap":467890991},{"date":"2024-03-15","current":-3.567082,"twenty":-3.057777,"median":-1.837871,"eighty":21.696513,"marketCap":392885565},{"date":"2024-03-22","current":-4.274084,"twenty":-3.084629,"median":-1.850347,"eighty":21.67307,"marketCap":470756105},{"date":"2024-03-28","current":-4.241079,"twenty":-3.11797,"median":-1.855654,"eighty":21.548072,"marketCap":467120922},{"date":"2024-04-05","current":-4.043052,"twenty":-3.150735,"median":-1.888182,"eighty":21.024495,"marketCap":445309829},{"date":"2024-04-12","current":-4.142065,"twenty":-3.195811,"median":-1.901757,"eighty":20.930161,"marketCap":456215376},{"date":"2024-04-19","current":-3.828523,"twenty":-3.242039,"median":-1.920218,"eighty":20.929676,"marketCap":421681144},{"date":"2024-04-26","current":-3.866536,"twenty":-3.321216,"median":-1.924809,"eighty":20.902164,"marketCap":425868044},{"date":"2024-05-03","current":-3.734347,"twenty":-3.353312,"median":-1.935682,"eighty":20.755176,"marketCap":411308453},{"date":"2024-05-10","current":-3.873376,"twenty":-3.384334,"median":-1.937692,"eighty":20.558745,"marketCap":393108964},{"date":"2024-05-17","current":-3.945106,"twenty":-3.434876,"median":-1.947861,"eighty":20.447044,"marketCap":400388760},{"date":"2024-05-24","current":-3.622324,"twenty":-3.460034,"median":-1.972877,"eighty":20.253169,"marketCap":367629679},{"date":"2024-05-31","current":-3.19666,"twenty":-3.464537,"median":-1.99641,"eighty":20.134226,"marketCap":324428985},{"date":"2024-06-07","current":-3.717464,"twenty":-3.466405,"median":-2.00549,"eighty":19.843247,"marketCap":377285393},{"date":"2024-06-14","current":-3.322371,"twenty":-3.476126,"median":-2.005902,"eighty":19.732759,"marketCap":337187428},{"date":"2024-06-21","current":-3.232577,"twenty":-3.470057,"median":-2.010507,"eighty":19.541794,"marketCap":328074255},{"date":"2024-06-28","current":-2.963196,"twenty":-3.475441,"median":-2.014776,"eighty":19.432899,"marketCap":300734733},{"date":"2024-07-05","current":-2.891361,"twenty":-3.468262,"median":-2.033927,"eighty":19.396085,"marketCap":293444194},{"date":"2024-07-12","current":-3.537876,"twenty":-3.468262,"median":-2.040067,"eighty":19.236108,"marketCap":359059045},{"date":"2024-07-15","current":-3.484,"twenty":-3.475441,"median":-2.04056,"eighty":19.198415,"marketCap":353591141},{"date":"2024-08-02","current":-3.501959,"twenty":-3.478181,"median":-2.041054,"eighty":19.149744,"marketCap":355413776},{"date":"2024-08-09","current":-3.802046,"twenty":-3.498367,"median":-2.053014,"eighty":18.94327,"marketCap":419205992},{"date":"2024-08-16","current":-4.601401,"twenty":-3.520758,"median":-2.063119,"eighty":18.862772,"marketCap":507341323},{"date":"2024-08-23","current":-4.735749,"twenty":-3.537513,"median":-2.066018,"eighty":18.641459,"marketCap":522154208},{"date":"2024-08-30","current":-4.416674,"twenty":-3.567022,"median":-2.075262,"eighty":18.198063,"marketCap":486973606},{"date":"2024-09-06","current":-4.265533,"twenty":-3.591752,"median":-2.084339,"eighty":17.832273,"marketCap":470309110},{"date":"2024-09-13","current":-3.828903,"twenty":-3.609112,"median":-2.115047,"eighty":17.649378,"marketCap":422167232},{"date":"2024-09-20","current":-4.769336,"twenty":-3.640256,"median":-2.136749,"eighty":17.283588,"marketCap":525857430},{"date":"2024-09-27","current":-4.685369,"twenty":-3.711683,"median":-2.148681,"eighty":17.100692,"marketCap":516599376},{"date":"2024-10-04","current":-4.433467,"twenty":-3.734347,"median":-2.163965,"eighty":17.100692,"marketCap":488825216},{"date":"2024-10-11","current":-3.425861,"twenty":-3.735422,"median":-2.179646,"eighty":16.917797,"marketCap":377728576},{"date":"2024-10-18","current":-3.678773,"twenty":-3.735422,"median":-2.181971,"eighty":16.531154,"marketCap":405614123},{"date":"2024-10-25","current":-3.627201,"twenty":-3.734347,"median":-2.193277,"eighty":16.369112,"marketCap":399927944},{"date":"2024-10-31","current":-3.678773,"twenty":-3.731145,"median":-2.21252,"eighty":16.295954,"marketCap":405614123},{"date":"2024-11-08","current":-5.60676,"twenty":-3.736894,"median":-2.226689,"eighty":16.204506,"marketCap":517442316},{"date":"2024-11-15","current":-5.237084,"twenty":-3.76075,"median":-2.246087,"eighty":16.133888,"marketCap":483325240},{"date":"2024-11-22","current":-4.925729,"twenty":-3.790348,"median":-2.26111,"eighty":15.95366,"marketCap":454590563},{"date":"2024-11-29","current":-4.756605,"twenty":-3.794654,"median":-2.273732,"eighty":15.802137,"marketCap":438982303},{"date":"2024-12-06","current":-4.798886,"twenty":-3.801807,"median":-2.279523,"eighty":15.674111,"marketCap":442884368},{"date":"2024-12-13","current":-4.439498,"twenty":-3.821588,"median":-2.305093,"eighty":15.582663,"marketCap":409716816},{"date":"2024-12-20","current":-3.910986,"twenty":-3.843036,"median":-2.306332,"eighty":15.468845,"marketCap":360941005},{"date":"2024-12-27","current":-4.037829,"twenty":-3.862099,"median":-2.323291,"eighty":15.370456,"marketCap":372647199},{"date":"2025-01-03","current":-4.122391,"twenty":-3.873376,"median":-2.329249,"eighty":15.300111,"marketCap":380451329},{"date":"2025-01-10","current":-3.530458,"twenty":-3.876454,"median":-2.338352,"eighty":15.300111,"marketCap":325822420},{"date":"2025-01-17","current":-3.784143,"twenty":-3.873376,"median":-2.340249,"eighty":15.271741,"marketCap":349234810},{"date":"2025-01-24","current":-3.763003,"twenty":-3.873376,"median":-2.36286,"eighty":15.271741,"marketCap":347283777},{"date":"2025-01-31","current":-3.699582,"twenty":-3.867904,"median":-2.396776,"eighty":15.270988,"marketCap":341430680},{"date":"2025-02-07","current":-3.678441,"twenty":-3.866536,"median":-2.399179,"eighty":15.198395,"marketCap":339479648},{"date":"2025-02-14","current":-3.403615,"twenty":-3.857662,"median":-2.408082,"eighty":15.180294,"marketCap":314116226},{"date":"2025-02-21","current":-3.382475,"twenty":-3.855444,"median":-2.408082,"eighty":15.093907,"marketCap":312165193},{"date":"2025-02-28","current":-3.340194,"twenty":-3.847999,"median":-2.430541,"eighty":14.983557,"marketCap":308263128},{"date":"2025-03-07","current":-3.784143,"twenty":-3.843036,"median":-2.435855,"eighty":14.922924,"marketCap":349234810},{"date":"2025-03-14","current":-2.718283,"twenty":-3.837308,"median":-2.446222,"eighty":14.808306,"marketCap":267291447},{"date":"2025-03-21","current":-2.817402,"twenty":-3.830737,"median":-2.47291,"eighty":14.621381,"marketCap":277037939},{"date":"2025-03-28","current":-2.457734,"twenty":-3.828675,"median":-2.498526,"eighty":14.540161,"marketCap":241671393},{"date":"2025-04-04","current":-2.497697,"twenty":-3.827264,"median":-2.473676,"eighty":14.538886,"marketCap":245601010},{"date":"2025-04-11","current":-2.118047,"twenty":-3.820749,"median":-2.457734,"eighty":14.538036,"marketCap":208269656},{"date":"2025-04-17","current":-2.138028,"twenty":-3.815023,"median":-2.453304,"eighty":14.514588,"marketCap":210234464},{"date":"2025-04-25","current":-2.177991,"twenty":-3.80938,"median":-2.442732,"eighty":14.467134,"marketCap":214164080},{"date":"2025-05-02","current":-2.277899,"twenty":-3.805284,"median":-2.430693,"eighty":14.437545,"marketCap":223988121},{"date":"2025-05-09","current":-2.736758,"twenty":-3.805284,"median":-2.430693,"eighty":14.397346,"marketCap":235284549},{"date":"2025-05-16","current":-2.952176,"twenty":-3.803989,"median":-2.441017,"eighty":14.362173,"marketCap":253804501},{"date":"2025-05-23","current":-2.879582,"twenty":-3.802046,"median":-2.449763,"eighty":14.36021,"marketCap":247563407},{"date":"2025-05-30","current":-3.218356,"twenty":-3.801966,"median":-2.456968,"eighty":14.352385,"marketCap":276688514},{"date":"2025-06-06","current":-3.048969,"twenty":-3.801488,"median":-2.497697,"eighty":14.332862,"marketCap":262125961},{"date":"2025-06-13","current":-3.484536,"twenty":-3.800504,"median":-2.502427,"eighty":14.321138,"marketCap":299572526},{"date":"2025-06-20","current":-3.43614,"twenty":-3.799106,"median":-2.519407,"eighty":14.274241,"marketCap":295411797},{"date":"2025-06-27","current":-3.145762,"twenty":-3.795518,"median":-2.523037,"eighty":14.265818,"marketCap":270447420},{"date":"2025-07-02","current":-3.121563,"twenty":-3.794654,"median":-2.523037,"eighty":14.21095,"marketCap":268367055}],"updateTime":1751558558184}}}