US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ladder Capital

10.64

+0.12001.14%

Post-market: 10.640.00000.00%19:01 EDT

Volume:644.57K

Turnover:6.83M

Market Cap:1.36B

PE:12.99

High:10.65

Open:10.58

Low:10.53

Close:10.52

Loading ...

Overview Company News Filings

Ladder Capital Corp (LADR) Q4 2024 Earnings Call Highlights: Strong Liquidity and Strategic ...

Q4 2024 Ladder Capital Corp Earnings Call

Thomson Reuters StreetEvents

Ladder Capital Corp’s Strong Year-End Performance

Sonic Healthcare Obtains German Antitrust Clearance for LADR Laboratory Group Acquisition

MT Newswires Live

Ladder Capital (LADR) Gets a Buy from JMP Securities

Ladder Capital (LADR) Q4 Earnings and Revenues Beat Estimates

Ladder Capital Corp reports results for the quarter ended December 31 - Earnings Summary

Ladder Capital's Q4 Distributable Earnings Fall, Revenue Gains

MT Newswires Live

Ladder Capital: Q4 Earnings Snapshot

Associated Press Finance

Ladder Capital reports Q4 EPS 27c, consensus 28c

Ladder Cap Q4 Adj EPS $0.27 Misses $0.28 Estimate, Sales $68.62M Miss $79.83M Estimate

Earnings Flash (LADR) Ladder Capital Posts Q4 Revenue $68.6 Million, vs. FactSet Est of $64.7 Million

MT Newswires Live

BRIEF-Ladder Capital Q4 EPS USD 0.25

Ladder Capital Q4 Real Estate Operating Income USD 23.368 Million

THOMSON REUTERS

Press Release: Ladder Capital Corp Reports Results for the Quarter and Year Ended December 31, 2024

Calendar of U.S. Earnings Expected in the Week Ahead

Ladder Capital Corp expected to post earnings of 28 cents a share - Earnings Preview

Analysts Estimate Apollo Commerical Finance (ARI) to Report a Decline in Earnings: What to Look Out for

Ladder Capital Corp Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Press Release: Ladder Capital Corp to Report Fourth Quarter And Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LADR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LADR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","market":"US","secType":"STK","nameCN":"Ladder Capital","latestPrice":10.64,"timestamp":1749240000000,"preClose":10.52,"halted":0,"volume":644572,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:01 EDT","volume":159786,"amount":1699559.31,"timestamp":1749250903506},"delay":0,"floatShares":112809958,"shares":128096466,"eps":0.81939,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":10.58,"high":10.65,"low":10.525,"amount":6833004.64048,"amplitude":0.011882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.81939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1391662800000,"exchange":"NYSE","adjPreClose":10.52,"dividendRate":0.086466,"preHourTrading":{"tag":"盘前","latestPrice":10.4201,"preClose":10.5,"latestTime":"08:44 EDT","volume":1927,"amount":20080.532813,"timestamp":1749213871127},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:01 EDT","volume":159786,"amount":1699559.31,"timestamp":1749250903506},"volumeRatio":0.9445266508882186,"impliedVol":0.131,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","floatShares":112809958,"roa":"2.09%","roe":"6.75%","lyrEps":0.862062,"volumeRatio":0.9445266508882186,"shares":128096466,"dividePrice":0.92,"high":10.65,"amplitude":0.011882,"preClose":10.52,"low":10.525,"week52Low":9.68,"pbRate":"0.90","psRate":"5.26","week52High":12.48,"institutionHeld":0,"latestPrice":10.64,"eps":0.81939,"divideRate":0.086466,"volume":644572,"delay":0,"ttmEps":0.81939,"open":10.58,"prevYearClose":11.19,"prevWeekClose":10.52,"prevMonthClose":10.52,"prevQuarterClose":11.41,"fiveDayClose":10.52,"twentyDayClose":10.44,"sixtyDayClose":11.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LADR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509793639","title":"Ladder Capital Corp (LADR) Q4 2024 Earnings Call Highlights: Strong Liquidity and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793639?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:19","pubTimestamp":1738912742,"startTime":"0","endTime":"0","summary":"Distributable Earnings : $33.6 million or $0.27 per share.Distributable Earnings : $153.9 million or $1.21 per share.Liquidity : $2.2 billion, including $1.3 billion in cash and cash equivalents.Loan Portfolio : $1.6 billion with a weighted average yield of 9.3%.Real Estate Portfolio : Generated $13.2 million in net rental income.Securities Portfolio : $1.1 billion with a weighted average unlevered yield of 6%.Unsecured Corporate Revolving Credit Facility: Increased from $324 million to $850 million, with potential upsizing to $1.25 billion.Unencumbered Assets : $3.8 billion or 77% of total assets.GuruFocus has detected 4 Warning Sign with LADR.Ladder Capital Corp  achieved distributable earnings of $33.6 million in Q4 2024, translating to $0.27 per share, and a return on equity of 8.9%.Ladder Capital Corp  is cautious about lending in large cities with capital flight and crime issues, which may limit growth opportunities.Q: With CMBS issuance up significantly in 2024, do you see an op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ladder-capital-corp-ladr-q4-071902463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR"],"gpt_icon":0},{"id":"2509606217","title":"Q4 2024 Ladder Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606217","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606217?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912412,"startTime":"0","endTime":"0","summary":"Presentation Operator  Good morning and welcome to Ladder Capital Corp's earnings call for the fourth quarter of 2024. As a reminder, today's call is being recorded this morning. Ladder released its f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ladder-capital-corp-071332311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR"],"gpt_icon":0},{"id":"2509757906","title":"Ladder Capital Corp’s Strong Year-End Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757906?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:26","pubTimestamp":1738902377,"startTime":"0","endTime":"0","summary":"Ladder Capital ( ($LADR) ) has released its Q4 earnings. Here is a breakdown of the information Ladder Capital presented to its investors. Ladder C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ladder-capital-corps-strong-year-end-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ladder-capital-corps-strong-year-end-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","LADR"],"gpt_icon":0},{"id":"2509173503","title":"Sonic Healthcare Obtains German Antitrust Clearance for LADR Laboratory Group Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173503","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173503?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:29","pubTimestamp":1738884572,"startTime":"0","endTime":"0","summary":"Diagnostics services provider Sonic Healthcare (ASX:SHL) received unconditional German antitrust clearance to acquire LADR - Laboratory Group Dr. Kramer & Colleagues, according to a Friday filing with the Australian bourse.The company expects to settle the deal on July 1, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","BK4110","XAO.AU","XKO.AU","BK4137","LADR","SHL.AU","XJO.AU","BK7124"],"gpt_icon":0},{"id":"2509778554","title":"Ladder Capital (LADR) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778554?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:56","pubTimestamp":1738871786,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Buy rating on Ladder Capital (LADR – Research Report) today and set a price target of $13.50. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ladder-capital-ladr-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ladder-capital-ladr-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","LADR","BK4127","BK4110"],"gpt_icon":0},{"id":"2509030082","title":"Ladder Capital (LADR) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030082?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853103,"startTime":"0","endTime":"0","summary":"Ladder Capital  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.85%. A quarter ago, it was expected that this commercial real estate mortgage origination and finance company would post earnings of $0.26 per share when it actually produced earnings of $0.30, delivering a surprise of 15.38%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Ladder Capital , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $68.62 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.79%. This compares to year-ago revenues of $60.53 million. The company has topped consensus revenue estimates four times over the last four quarters.Ladder Capital shares have added about 0.5% since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ladder-capital-ladr-q4-earnings-144503573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR"],"gpt_icon":0},{"id":"2509274673","title":"Ladder Capital Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274673?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852348,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp reports results for the quarter ended December 31 - Earnings SummaryLadder Capital Corp LADR.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2509274479","title":"Ladder Capital's Q4 Distributable Earnings Fall, Revenue Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274479?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852292,"startTime":"0","endTime":"0","summary":"Ladder Capital  reported Q4 distributable earnings Thursday of $0.27 per share, down from $0.32 per share a year earlier.Analysts polled by FactSet expected $0.26.Revenue expressed as the sum of net interest income and total noninterest income for the quarter ended Dec. 31 was $68.6 million, compared with $60.5 million a year earlier.Four analysts surveyed by FactSet expected $69.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LADR"],"gpt_icon":0},{"id":"2509277150","title":"Ladder Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277150","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277150?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849904,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Ladder Capital Corp.  on Thursday reported fourth-quarter net income of $31.4 million.The New York-based company said it had profit of 25 cents per share. Earnings, adjusted for stock option expense, were 27 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 26 cents per share.The commercial real estate mortgage origination and finance company posted revenue of $119.5 million in the period. Its adjusted revenue was $68.6 million.For the year, the company reported profit of $108.3 million, or 86 cents per share. Revenue was reported as $285.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ladder-capital-q4-earnings-snapshot-135144719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR"],"gpt_icon":0},{"id":"2509879279","title":"Ladder Capital reports Q4 EPS 27c, consensus 28c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849865,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $ $68.62M, consensus $66.27M.”In the fourth quarter, Ladder generated strong earnings and dividend coverage. Throughout 2024, ou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ladder-capital-reports-q4-eps-27c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ladder-capital-reports-q4-eps-27c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LADR"],"gpt_icon":0},{"id":"2509276956","title":"Ladder Cap Q4 Adj EPS $0.27 Misses $0.28 Estimate, Sales $68.62M Miss $79.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276956","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276956?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:43","pubTimestamp":1738849395,"startTime":"0","endTime":"0","summary":"Ladder Cap (NYSE:LADR) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 15.62 percent decrease over earnings of $0.32 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43527625/ladder-cap-q4-adj-eps-0-27-misses-0-28-estimate-sales-68-62m-miss-79-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ladder Cap Q4 Adj EPS $0.27 Misses $0.28 Estimate, Sales $68.62M Miss $79.83M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2509769382","title":"Earnings Flash (LADR) Ladder Capital Posts Q4 Revenue $68.6 Million, vs. FactSet Est of $64.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769382?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:42","pubTimestamp":1738849359,"startTime":"0","endTime":"0","summary":"Earnings Flash (LADR) Ladder Capital Posts Q4 Revenue $68.6 Million, vs. FactSet Est of $64.7 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LADR"],"gpt_icon":0},{"id":"2509275417","title":"BRIEF-Ladder Capital Q4 EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275417?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848646,"startTime":"0","endTime":"0","summary":"BRIEF-Ladder Capital Q4 EPS USD 0.25\n\n\nFeb 06 (Reuters) - Ladder Capital Q4 net interest income USD 27.212 million.\n\nQ4 operating expenses USD 4.863 million\nQ4 pretax profit USD 33.04 million\nQ4 real estate operating income USD 23.368 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDEBB15:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2509754952","title":"Ladder Capital Q4 Real Estate Operating Income USD 23.368 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754952?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDEBB15:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LADR","BK4110"],"gpt_icon":0},{"id":"2509276981","title":"Press Release: Ladder Capital Corp Reports Results for the Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276981?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp   today announced operating results for the quarter and year ended December 31, 2024. GAAP income before taxes for the three months ended December 31, 2024 was $33.0 million, and diluted earnings per share  was $0.25. Distributable earnings was $33.6 million, or $0.27 of distributable EPS. GAAP income before taxes for the year ended December 31, 2024 was $110.9 million, and diluted earnings per share  was $0.86. Distributable earnings was $153.9 million, or $1.21 of distributable EPS.Since 2008, we have invested over $46 billion in debt and equity, serving both institutional and middle-market clients. Our primary business is originating fixed and floating rate first mortgage loans secured by all commercial real estate property types. We also own and operate commercial real estate, including net leased commercial properties, and we invest in investment grade securities secured by first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR","BK4110"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","BDX","CDP","K","MCHP","BILL","EFX","EGP","LSPD","CX","ITT","MTD","PINE","MT","MDU","NSIT","CRNC","LGND","BWA","EHC","BTU","LEA","APTV","AB","IDCC","PECO","ATR","LESL","MCFT","CLFD","LGF.B","AGCO","NSP","LADR","LH","MHK","PTON","DOCS","HLT","IQV","INTR","KVUE","GOOS","ENTG","LIN","MKTX","HUBG","LION","FTNT"],"gpt_icon":1},{"id":"2508451825","title":"Ladder Capital Corp  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451825?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:42","pubTimestamp":1738676527,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp  expected to post earnings of28cents a share - Earnings Preview Ladder Capital Corp LADR.N, LADR.K is expected to show a fall in quarterly revenue when it reports  results on Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR","NYC"],"gpt_icon":0},{"id":"2508614004","title":"Analysts Estimate Apollo Commerical Finance (ARI) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614004?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594816,"startTime":"0","endTime":"0","summary":"The market expects Apollo Commerical Finance  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This real estate investment trust is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-apollo-commerical-finance-150016036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR","ARI"],"gpt_icon":0},{"id":"2507504999","title":"Ladder Capital Corp Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507504999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507504999?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:30","pubTimestamp":1738330200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUABNRZCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","LADR"],"gpt_icon":0},{"id":"2507625671","title":"Press Release: Ladder Capital Corp to Report Fourth Quarter And Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625671?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:32","pubTimestamp":1738243920,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp   will release its fourth quarter and full year 2024 results on Thursday, February 6, 2025 before the open of markets that day. The Company will host a conference call and webcast for investors at 10:00 a.m. Eastern Time that day to discuss the financial results.Ladder is a leading diversified commercial real estate finance platform that specializes in underwriting commercial real estate across the capital stack. With $5.4 billion of assets, our investment objective is to preserve and protect shareholder capital while generating attractive risk-adjusted returns.Since 2008, we have invested over $46 billion in debt and equity, serving both institutional and middle-market clients. Our primary business is originating fixed and floating rate first mortgage loans secured by all commercial real estate property types. We also own and operate commercial real estate, including net leased commercial properties, and we invest in investment grade securities secured by first mor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","CFA.SI","LADR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LADR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"LADR","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-03-31","symbol":"LADR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"LADR","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-31","symbol":"LADR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"LADR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LADR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.25,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.275,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-21","value":1.45,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.275,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LADR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LADR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LADR","date":"2025-06-05","current":12.930905,"percent":0.352357,"low":-107.676674,"twenty":9.965572,"median":14.64905,"eighty":30.707529,"high":1080.974391,"avg":65.413597,"sd":210.875305,"marketCap":1337327105},"quantilePoints":[{"date":"2020-06-12","current":8.085841,"twenty":12.774059,"median":20.095834,"eighty":31.217841,"marketCap":991687964},{"date":"2020-06-19","current":7.624074,"twenty":12.749229,"median":20.022779,"eighty":31.082096,"marketCap":935054508},{"date":"2020-06-26","current":7.741972,"twenty":12.72178,"median":19.917708,"eighty":30.996404,"marketCap":949514114},{"date":"2020-07-02","current":7.496351,"twenty":12.693091,"median":19.820868,"eighty":30.949938,"marketCap":919389935},{"date":"2020-07-10","current":7.044408,"twenty":12.636639,"median":19.724578,"eighty":30.775752,"marketCap":863961446},{"date":"2020-07-17","current":7.398102,"twenty":12.617999,"median":19.645366,"eighty":30.589463,"marketCap":907340263},{"date":"2020-07-24","current":7.21143,"twenty":12.593895,"median":19.528514,"eighty":30.278861,"marketCap":884445888},{"date":"2020-07-31","current":19.364756,"twenty":12.579683,"median":19.370525,"eighty":29.721844,"marketCap":935472615},{"date":"2020-08-07","current":19.564135,"twenty":12.579683,"median":19.277933,"eighty":29.472928,"marketCap":945104251},{"date":"2020-08-14","current":20.062585,"twenty":12.579683,"median":19.277933,"eighty":29.472928,"marketCap":969183340},{"date":"2020-08-21","current":18.218322,"twenty":12.579683,"median":19.222342,"eighty":29.472928,"marketCap":880090710},{"date":"2020-08-28","current":19.364756,"twenty":12.579683,"median":19.19231,"eighty":29.472928,"marketCap":935472615},{"date":"2020-09-04","current":19.265066,"twenty":12.579683,"median":19.145461,"eighty":29.472928,"marketCap":930656797},{"date":"2020-09-11","current":17.99402,"twenty":12.579683,"median":19.120731,"eighty":29.472928,"marketCap":869255120},{"date":"2020-09-18","current":18.318012,"twenty":12.579683,"median":19.099688,"eighty":29.472928,"marketCap":884906528},{"date":"2020-09-25","current":17.196501,"twenty":12.579683,"median":18.990918,"eighty":29.472928,"marketCap":830728577},{"date":"2020-10-02","current":18.965996,"twenty":12.579683,"median":18.964151,"eighty":29.472928,"marketCap":916209344},{"date":"2020-10-09","current":18.143555,"twenty":12.579683,"median":18.855353,"eighty":29.472928,"marketCap":876478846},{"date":"2020-10-16","current":17.79464,"twenty":12.579683,"median":18.779077,"eighty":29.472928,"marketCap":859623484},{"date":"2020-10-23","current":18.09371,"twenty":12.579683,"median":18.610869,"eighty":29.472928,"marketCap":874070937},{"date":"2020-10-30","current":23.787076,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":902005927},{"date":"2020-11-06","current":23.469915,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":889979181},{"date":"2020-11-13","current":26.76839,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":1015057337},{"date":"2020-11-20","current":27.941885,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":1059556296},{"date":"2020-11-27","current":30.764618,"twenty":12.579683,"median":18.547207,"eighty":29.699748,"marketCap":1166594332},{"date":"2020-12-04","current":31.24036,"twenty":12.579683,"median":18.547207,"eighty":30.080313,"marketCap":1184634451},{"date":"2020-12-11","current":30.193729,"twenty":12.579683,"median":18.547207,"eighty":30.276191,"marketCap":1144946190},{"date":"2020-12-18","current":31.716102,"twenty":12.579683,"median":18.547207,"eighty":30.466867,"marketCap":1202674570},{"date":"2020-12-24","current":31.050063,"twenty":12.579683,"median":18.547207,"eighty":30.573063,"marketCap":1177418404},{"date":"2020-12-31","current":31.018347,"twenty":12.579683,"median":18.547207,"eighty":30.617246,"marketCap":1176215729},{"date":"2021-01-08","current":31.620953,"twenty":12.579683,"median":18.547207,"eighty":30.701186,"marketCap":1199066546},{"date":"2021-01-15","current":32.413856,"twenty":12.579683,"median":18.599557,"eighty":30.797232,"marketCap":1229133410},{"date":"2021-01-22","current":33.27019,"twenty":12.579683,"median":18.741694,"eighty":30.854286,"marketCap":1261605623},{"date":"2021-01-29","current":31.176928,"twenty":12.579683,"median":18.855353,"eighty":30.97252,"marketCap":1182229102},{"date":"2021-02-05","current":33.11161,"twenty":12.579683,"median":18.965996,"eighty":31.023367,"marketCap":1255592251},{"date":"2021-02-12","current":32.984746,"twenty":12.579683,"median":19.050477,"eighty":31.077339,"marketCap":1250781552},{"date":"2021-02-19","current":34.380254,"twenty":12.579683,"median":19.062938,"eighty":31.16876,"marketCap":1303699233},{"date":"2021-02-26","current":-100.066706,"twenty":12.564942,"median":19.092327,"eighty":31.21328,"marketCap":1445463562},{"date":"2021-03-05","current":-98.929584,"twenty":12.532081,"median":19.090609,"eighty":31.21328,"marketCap":1429037840},{"date":"2021-03-12","current":-106.014727,"twenty":12.490257,"median":18.990918,"eighty":31.21328,"marketCap":1531382725},{"date":"2021-03-19","current":-106.539552,"twenty":12.443953,"median":18.953535,"eighty":31.21328,"marketCap":1538963827},{"date":"2021-03-26","current":-103.827954,"twenty":12.328629,"median":18.766616,"eighty":31.21328,"marketCap":1499794797},{"date":"2021-04-01","current":-103.303129,"twenty":12.006563,"median":18.567237,"eighty":31.21328,"marketCap":1492213695},{"date":"2021-04-09","current":-101.641182,"twenty":11.902571,"median":18.218322,"eighty":31.21328,"marketCap":1468206870},{"date":"2021-04-16","current":-102.340949,"twenty":11.59975,"median":18.056326,"eighty":31.21328,"marketCap":1478315007},{"date":"2021-04-23","current":-103.120338,"twenty":11.52879,"median":17.918374,"eighty":31.21328,"marketCap":1489573288},{"date":"2021-04-30","current":-103.994981,"twenty":11.438131,"median":17.744795,"eighty":31.21328,"marketCap":1502207497},{"date":"2021-05-07","current":1015.019534,"twenty":11.416112,"median":17.660529,"eighty":31.224508,"marketCap":1497153813},{"date":"2021-05-14","current":997.031847,"twenty":11.416112,"median":17.660529,"eighty":31.224508,"marketCap":1470621974},{"date":"2021-05-21","current":980.757272,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1446616976},{"date":"2021-05-28","current":1002.171186,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1478202499},{"date":"2021-06-04","current":1017.589204,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1500944076},{"date":"2021-06-11","current":1037.290005,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1530002758},{"date":"2021-06-18","current":998.74496,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1473148816},{"date":"2021-06-25","current":1039.859675,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1533793021},{"date":"2021-07-02","current":983.326942,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1450407239},{"date":"2021-07-09","current":977.331045,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1441563292},{"date":"2021-07-16","current":952.490905,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1404924085},{"date":"2021-07-23","current":943.068782,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1391026454},{"date":"2021-07-30","current":90.317478,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1441647587},{"date":"2021-08-06","current":89.210259,"twenty":11.416112,"median":17.660529,"eighty":31.234112,"marketCap":1423974149},{"date":"2021-08-13","current":89.605694,"twenty":11.416112,"median":17.660529,"eighty":31.266758,"marketCap":1430286091},{"date":"2021-08-20","current":88.261213,"twenty":11.416112,"median":17.660529,"eighty":31.317073,"marketCap":1408825487},{"date":"2021-08-27","current":90.55474,"twenty":11.416112,"median":17.660529,"eighty":31.388015,"marketCap":1445434752},{"date":"2021-09-03","current":90.159304,"twenty":11.416112,"median":17.660529,"eighty":31.471091,"marketCap":1439122810},{"date":"2021-09-10","current":85.414077,"twenty":11.416112,"median":17.660529,"eighty":31.509954,"marketCap":1363379504},{"date":"2021-09-17","current":86.600384,"twenty":11.416112,"median":17.660529,"eighty":31.613682,"marketCap":1382315330},{"date":"2021-09-24","current":89.131172,"twenty":11.416112,"median":17.660529,"eighty":31.699718,"marketCap":1422711760},{"date":"2021-10-01","current":90.712914,"twenty":11.416112,"median":17.660529,"eighty":31.750539,"marketCap":1447959529},{"date":"2021-10-08","current":91.978307,"twenty":11.416112,"median":17.660529,"eighty":31.839641,"marketCap":1468157744},{"date":"2021-10-15","current":94.983618,"twenty":11.416112,"median":17.660529,"eighty":31.913652,"marketCap":1516128504},{"date":"2021-10-22","current":93.085527,"twenty":11.416112,"median":17.660529,"eighty":32.065118,"marketCap":1485831182},{"date":"2021-10-29","current":85.07277,"twenty":11.416112,"median":17.660529,"eighty":32.348151,"marketCap":1505532816},{"date":"2021-11-05","current":87.19959,"twenty":11.416112,"median":17.660529,"eighty":32.477288,"marketCap":1543171136},{"date":"2021-11-12","current":86.632438,"twenty":11.416112,"median":17.660529,"eighty":32.729501,"marketCap":1533134250},{"date":"2021-11-19","current":84.7183,"twenty":11.416112,"median":17.660529,"eighty":32.937844,"marketCap":1499259762},{"date":"2021-11-26","current":81.740753,"twenty":11.416112,"median":17.660529,"eighty":32.984746,"marketCap":1446566114},{"date":"2021-12-03","current":83.442209,"twenty":11.416112,"median":17.660529,"eighty":33.071702,"marketCap":1476676770},{"date":"2021-12-10","current":82.166117,"twenty":11.416112,"median":17.660529,"eighty":33.236634,"marketCap":1454093778},{"date":"2021-12-17","current":81.882541,"twenty":11.416112,"median":17.660529,"eighty":33.356285,"marketCap":1449075335},{"date":"2021-12-23","current":86.49065,"twenty":11.416112,"median":17.660529,"eighty":33.39773,"marketCap":1530625029},{"date":"2021-12-31","current":85.001876,"twenty":11.416112,"median":17.660529,"eighty":33.499977,"marketCap":1504278205},{"date":"2022-01-07","current":86.49065,"twenty":11.41945,"median":17.672209,"eighty":33.631342,"marketCap":1530625029},{"date":"2022-01-14","current":86.916014,"twenty":11.41945,"median":17.672209,"eighty":33.813963,"marketCap":1538152693},{"date":"2022-01-21","current":82.449693,"twenty":11.41945,"median":17.672209,"eighty":34.230386,"marketCap":1459112220},{"date":"2022-01-28","current":83.442209,"twenty":11.41945,"median":17.672209,"eighty":35.122411,"marketCap":1476676770},{"date":"2022-02-04","current":82.307905,"twenty":11.41945,"median":17.672209,"eighty":53.49487,"marketCap":1456602999},{"date":"2022-02-11","current":25.613436,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1447722634},{"date":"2022-02-18","current":26.366778,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1490303052},{"date":"2022-02-25","current":25.58272,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1445986479},{"date":"2022-03-04","current":25.470711,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1439655539},{"date":"2022-03-11","current":25.873941,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1462446920},{"date":"2022-03-18","current":26.747607,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1511828245},{"date":"2022-03-25","current":27.285247,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1542216752},{"date":"2022-04-01","current":27.083632,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1530821062},{"date":"2022-04-08","current":26.097958,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1475108798},{"date":"2022-04-14","current":28.181315,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1592864264},{"date":"2022-04-22","current":27.190329,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1536851798},{"date":"2022-04-29","current":19.2281,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1449068045},{"date":"2022-05-06","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-05-13","current":19.059091,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1436331186},{"date":"2022-05-20","current":18.518886,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1395620293},{"date":"2022-05-27","current":19.565532,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1474497648},{"date":"2022-06-03","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-06-10","current":18.400716,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1386714786},{"date":"2022-06-17","current":16.86451,"twenty":11.41945,"median":17.602127,"eighty":53.774738,"marketCap":1270943184},{"date":"2022-06-24","current":18.670819,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1407070232},{"date":"2022-07-01","current":18.316309,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1380353709},{"date":"2022-07-08","current":18.130614,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1366359339},{"date":"2022-07-15","current":18.215021,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1372720416},{"date":"2022-07-22","current":18.890277,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1423609032},{"date":"2022-07-29","current":15.050832,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1506783987},{"date":"2022-08-05","current":14.480355,"twenty":11.416112,"median":17.567087,"eighty":53.654795,"marketCap":1449671792},{"date":"2022-08-12","current":14.63238,"twenty":11.416112,"median":17.508685,"eighty":43.131862,"marketCap":1464891443},{"date":"2022-08-19","current":14.455018,"twenty":11.416112,"median":17.445726,"eighty":33.574665,"marketCap":1447135183},{"date":"2022-08-26","current":14.455018,"twenty":11.416112,"median":17.391883,"eighty":33.194072,"marketCap":1447135183},{"date":"2022-09-02","current":13.770906,"twenty":11.416112,"median":17.296191,"eighty":32.946686,"marketCap":1378646752},{"date":"2022-09-09","current":14.03695,"twenty":11.416112,"median":17.196501,"eighty":32.585122,"marketCap":1405281142},{"date":"2022-09-16","current":14.049618,"twenty":11.416112,"median":16.780103,"eighty":32.394826,"marketCap":1406549446},{"date":"2022-09-23","current":13.124801,"twenty":11.416112,"median":16.620898,"eighty":31.659013,"marketCap":1313963234},{"date":"2022-09-30","current":11.35118,"twenty":11.395462,"median":16.465248,"eighty":31.335508,"marketCap":1136400634},{"date":"2022-10-07","current":11.693235,"twenty":11.395462,"median":16.37406,"eighty":31.119839,"marketCap":1170644850},{"date":"2022-10-14","current":11.984616,"twenty":11.395462,"median":16.246003,"eighty":30.840737,"marketCap":1199815848},{"date":"2022-10-21","current":12.263328,"twenty":11.395462,"median":16.202154,"eighty":30.701186,"marketCap":1227718543},{"date":"2022-10-28","current":12.244592,"twenty":11.395462,"median":16.155491,"eighty":30.269847,"marketCap":1344113386},{"date":"2022-11-04","current":12.406009,"twenty":11.395462,"median":16.070608,"eighty":30.111266,"marketCap":1361832395},{"date":"2022-11-11","current":12.832609,"twenty":11.395462,"median":15.917137,"eighty":30.111266,"marketCap":1408661204},{"date":"2022-11-18","current":12.705782,"twenty":11.395462,"median":15.818477,"eighty":30.111266,"marketCap":1394739125},{"date":"2022-11-25","current":12.855669,"twenty":11.395462,"median":15.741741,"eighty":30.111266,"marketCap":1411192491},{"date":"2022-12-02","current":12.625074,"twenty":11.395462,"median":14.974818,"eighty":30.111266,"marketCap":1385879621},{"date":"2022-12-09","current":12.140825,"twenty":11.395462,"median":14.853802,"eighty":30.111266,"marketCap":1332722594},{"date":"2022-12-16","current":11.621986,"twenty":11.395462,"median":14.755142,"eighty":30.111266,"marketCap":1275768637},{"date":"2022-12-23","current":11.944819,"twenty":11.395462,"median":14.556367,"eighty":30.111266,"marketCap":1311206655},{"date":"2022-12-30","current":11.575867,"twenty":11.395462,"median":14.518361,"eighty":30.111266,"marketCap":1270706063},{"date":"2023-01-06","current":12.060116,"twenty":11.395462,"median":14.455018,"eighty":30.111266,"marketCap":1323863090},{"date":"2023-01-13","current":12.717312,"twenty":11.395462,"median":14.402353,"eighty":30.111266,"marketCap":1396004769},{"date":"2023-01-20","current":12.625074,"twenty":11.395462,"median":14.340999,"eighty":30.111266,"marketCap":1385879621},{"date":"2023-01-27","current":12.774961,"twenty":11.395462,"median":14.277655,"eighty":30.111266,"marketCap":1402332986},{"date":"2023-02-03","current":13.178502,"twenty":11.395462,"median":14.245626,"eighty":30.111266,"marketCap":1446630509},{"date":"2023-02-10","current":10.069142,"twenty":11.376716,"median":14.204382,"eighty":30.111266,"marketCap":1432003194},{"date":"2023-02-17","current":10.300412,"twenty":11.32997,"median":14.154889,"eighty":30.111266,"marketCap":1464893727},{"date":"2023-02-24","current":10.104722,"twenty":11.289902,"median":14.146641,"eighty":30.111266,"marketCap":1437063276},{"date":"2023-03-03","current":9.900137,"twenty":11.271433,"median":14.121894,"eighty":30.111266,"marketCap":1407967805},{"date":"2023-03-10","current":8.814947,"twenty":11.225793,"median":14.095706,"eighty":30.111266,"marketCap":1253635305},{"date":"2023-03-17","current":7.996607,"twenty":11.167363,"median":14.049618,"eighty":30.111266,"marketCap":1137253420},{"date":"2023-03-24","current":8.201192,"twenty":11.141718,"median":14.022909,"eighty":30.111266,"marketCap":1166348891},{"date":"2023-03-31","current":8.405777,"twenty":10.88439,"median":13.998163,"eighty":30.104923,"marketCap":1195444363},{"date":"2023-04-06","current":8.138927,"twenty":10.851345,"median":13.985789,"eighty":30.11761,"marketCap":1157493748},{"date":"2023-04-14","current":8.076662,"twenty":10.807576,"median":13.964205,"eighty":30.130296,"marketCap":1148638604},{"date":"2023-04-17","current":8.023292,"twenty":10.796603,"median":13.958928,"eighty":30.130296,"marketCap":1141048481},{"date":"2023-04-28","current":8.021859,"twenty":10.730762,"median":13.911551,"eighty":30.168356,"marketCap":1167926494},{"date":"2023-05-05","current":7.882348,"twenty":10.691746,"median":13.907426,"eighty":30.206415,"marketCap":1147614729},{"date":"2023-05-12","current":8.065456,"twenty":10.608836,"median":13.907426,"eighty":30.206415,"marketCap":1174273921},{"date":"2023-05-19","current":8.431671,"twenty":10.517391,"median":13.907426,"eighty":30.206415,"marketCap":1227592304},{"date":"2023-05-26","current":8.196247,"twenty":10.439358,"median":13.911551,"eighty":30.219102,"marketCap":1193316200},{"date":"2023-06-02","current":8.405513,"twenty":10.393025,"median":13.911551,"eighty":30.219102,"marketCap":1223783848},{"date":"2023-06-09","current":9.207699,"twenty":10.285981,"median":13.911551,"eighty":30.219102,"marketCap":1340576497},{"date":"2023-06-16","current":9.373368,"twenty":10.199009,"median":13.911551,"eighty":30.219102,"marketCap":1364696719},{"date":"2023-06-23","current":9.129224,"twenty":10.177216,"median":13.915675,"eighty":30.231788,"marketCap":1329151130},{"date":"2023-06-30","current":9.355929,"twenty":10.146458,"median":13.919799,"eighty":30.244475,"marketCap":1362157748},{"date":"2023-07-07","current":9.251296,"twenty":10.127087,"median":13.919799,"eighty":30.244475,"marketCap":1346923924},{"date":"2023-07-14","current":9.669828,"twenty":10.101621,"median":13.923924,"eighty":30.257161,"marketCap":1407859219},{"date":"2023-07-20","current":10.219151,"twenty":10.071001,"median":13.923924,"eighty":30.263504,"marketCap":1487836795},{"date":"2023-07-28","current":10.102693,"twenty":10.059333,"median":13.923924,"eighty":30.269847,"marketCap":1401324345},{"date":"2023-08-04","current":9.86491,"twenty":10.022242,"median":13.923924,"eighty":30.269847,"marketCap":1368322141},{"date":"2023-08-11","current":9.846607,"twenty":10.00408,"median":13.923924,"eighty":30.269847,"marketCap":1365783510},{"date":"2023-08-18","current":9.315842,"twenty":9.939331,"median":13.923924,"eighty":30.269847,"marketCap":1292163209},{"date":"2023-08-25","current":9.581225,"twenty":9.895207,"median":13.923924,"eighty":30.269847,"marketCap":1328973359},{"date":"2023-09-01","current":10.02963,"twenty":9.887813,"median":13.940421,"eighty":30.276191,"marketCap":1391169820},{"date":"2023-09-08","current":9.901514,"twenty":9.873446,"median":13.940421,"eighty":30.276191,"marketCap":1373399403},{"date":"2023-09-15","current":9.938119,"twenty":9.866616,"median":13.956919,"eighty":30.282534,"marketCap":1378476665},{"date":"2023-09-22","current":9.526318,"twenty":9.86491,"median":13.956919,"eighty":30.282534,"marketCap":1321357466},{"date":"2023-09-29","current":9.389051,"twenty":9.839286,"median":13.956919,"eighty":30.282534,"marketCap":1302317733},{"date":"2023-10-06","current":9.059611,"twenty":9.764247,"median":13.956919,"eighty":30.288877,"marketCap":1256622374},{"date":"2023-10-12","current":9.434807,"twenty":9.681887,"median":13.956919,"eighty":30.288877,"marketCap":1308664311},{"date":"2023-10-20","current":8.739322,"twenty":9.62512,"median":13.956919,"eighty":30.326936,"marketCap":1212196331},{"date":"2023-10-27","current":8.586876,"twenty":9.581225,"median":13.960937,"eighty":30.384025,"marketCap":1214544863},{"date":"2023-11-03","current":9.42127,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1332572734},{"date":"2023-11-10","current":9.286681,"twenty":9.491988,"median":13.960937,"eighty":30.384025,"marketCap":1313535981},{"date":"2023-11-17","current":9.735313,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1376991825},{"date":"2023-11-24","current":9.914765,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1402374163},{"date":"2023-12-01","current":10.058328,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1422680033},{"date":"2023-12-08","current":10.040382,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1420141799},{"date":"2023-12-15","current":10.399288,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1470906475},{"date":"2023-12-22","current":10.623604,"twenty":9.495342,"median":13.958928,"eighty":30.364995,"marketCap":1502634397},{"date":"2023-12-29","current":10.453124,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1478521176},{"date":"2024-01-05","current":10.076273,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1425218267},{"date":"2024-01-12","current":10.148054,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1435371202},{"date":"2024-01-19","current":10.165999,"twenty":9.539036,"median":13.967473,"eighty":30.422085,"marketCap":1437909436},{"date":"2024-01-26","current":10.264698,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1451869722},{"date":"2024-02-02","current":9.932711,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1404912397},{"date":"2024-02-09","current":13.39083,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1354147721},{"date":"2024-02-16","current":13.484969,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1363667470},{"date":"2024-02-23","current":13.272114,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1342142542},{"date":"2024-03-01","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-08","current":13.64774,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1380127708},{"date":"2024-03-15","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-22","current":14.136054,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1429508425},{"date":"2024-03-28","current":13.735386,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1388990914},{"date":"2024-04-05","current":13.49749,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1364933642},{"date":"2024-04-12","current":13.322198,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1347207231},{"date":"2024-04-19","current":12.909009,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1305423548},{"date":"2024-04-26","current":14.489168,"twenty":9.539036,"median":13.981665,"eighty":30.384025,"marketCap":1381194450},{"date":"2024-05-03","current":14.797734,"twenty":9.539036,"median":14.006412,"eighty":30.384025,"marketCap":1410608776},{"date":"2024-05-10","current":14.958725,"twenty":9.539036,"median":14.03695,"eighty":30.384025,"marketCap":1425955381},{"date":"2024-05-17","current":15.307538,"twenty":9.539036,"median":14.08065,"eighty":30.384025,"marketCap":1459206358},{"date":"2024-05-24","current":14.824566,"twenty":9.539036,"median":14.095706,"eighty":30.384025,"marketCap":1413166543},{"date":"2024-05-31","current":14.730654,"twenty":9.539036,"median":14.121894,"eighty":30.384025,"marketCap":1404214357},{"date":"2024-06-07","current":14.663575,"twenty":9.539036,"median":14.138392,"eighty":30.384025,"marketCap":1397819938},{"date":"2024-06-14","current":14.770902,"twenty":9.537292,"median":14.148805,"eighty":30.403055,"marketCap":1408051008},{"date":"2024-06-21","current":14.97214,"twenty":9.535548,"median":14.179636,"eighty":30.422085,"marketCap":1427234265},{"date":"2024-06-28","current":15.133131,"twenty":9.530317,"median":14.212631,"eighty":30.479174,"marketCap":1442580870},{"date":"2024-07-05","current":14.985556,"twenty":9.530317,"median":14.248972,"eighty":30.479174,"marketCap":1428513148},{"date":"2024-07-12","current":15.656351,"twenty":9.530317,"median":14.278138,"eighty":30.479174,"marketCap":1492457336},{"date":"2024-07-15","current":15.736847,"twenty":9.530317,"median":14.295119,"eighty":30.479174,"marketCap":1500130638},{"date":"2024-08-02","current":15.252137,"twenty":9.499333,"median":14.395257,"eighty":30.701186,"marketCap":1517770690},{"date":"2024-08-09","current":14.995151,"twenty":9.499333,"median":14.455018,"eighty":30.701186,"marketCap":1492197468},{"date":"2024-08-16","current":15.149343,"twenty":9.499333,"median":14.489168,"eighty":30.701186,"marketCap":1507541401},{"date":"2024-08-23","current":15.162192,"twenty":9.499333,"median":14.542832,"eighty":30.701186,"marketCap":1508820062},{"date":"2024-08-30","current":15.663315,"twenty":9.499333,"median":14.609672,"eighty":30.701186,"marketCap":1558687844},{"date":"2024-09-06","current":15.419178,"twenty":9.499333,"median":14.636743,"eighty":30.701186,"marketCap":1534393284},{"date":"2024-09-13","current":15.483425,"twenty":9.499333,"median":14.717238,"eighty":30.701186,"marketCap":1540786589},{"date":"2024-09-20","current":15.701863,"twenty":9.499333,"median":14.770902,"eighty":30.701186,"marketCap":1562523827},{"date":"2024-09-27","current":15.277836,"twenty":9.499333,"median":14.81115,"eighty":30.701186,"marketCap":1520328012},{"date":"2024-10-04","current":14.481178,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1441051025},{"date":"2024-10-11","current":14.134247,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1406527177},{"date":"2024-10-18","current":14.378384,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1430821737},{"date":"2024-10-25","current":15.128958,"twenty":9.499333,"median":14.851397,"eighty":30.701186,"marketCap":1453968465},{"date":"2024-10-31","current":15.153731,"twenty":9.499333,"median":14.905061,"eighty":30.701186,"marketCap":1456349363},{"date":"2024-11-08","current":15.485759,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1488258858},{"date":"2024-11-15","current":15.538883,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1493364377},{"date":"2024-11-22","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-11-29","current":15.751381,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1513786454},{"date":"2024-12-06","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-12-13","current":15.910754,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1529103012},{"date":"2024-12-20","current":14.874828,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1429545387},{"date":"2024-12-27","current":15.153731,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1456349363},{"date":"2025-01-03","current":14.808423,"twenty":9.496192,"median":14.909939,"eighty":30.701186,"marketCap":1423163488},{"date":"2025-01-10","current":14.64905,"twenty":9.493051,"median":14.874828,"eighty":30.701186,"marketCap":1407846930},{"date":"2025-01-17","current":14.795142,"twenty":9.493051,"median":14.824566,"eighty":30.701186,"marketCap":1421887108},{"date":"2025-01-24","current":14.662331,"twenty":9.493051,"median":14.81115,"eighty":30.701186,"marketCap":1409123310},{"date":"2025-01-31","current":14.967796,"twenty":9.493051,"median":14.808423,"eighty":30.701186,"marketCap":1438480045},{"date":"2025-02-07","current":13.772657,"twenty":9.493051,"median":14.797734,"eighty":30.701186,"marketCap":1490959022},{"date":"2025-02-14","current":13.549571,"twenty":9.493051,"median":14.770902,"eighty":30.701186,"marketCap":1466808790},{"date":"2025-02-21","current":13.690468,"twenty":9.493051,"median":14.728736,"eighty":30.701186,"marketCap":1482061568},{"date":"2025-02-28","current":13.702209,"twenty":9.493051,"median":14.688893,"eighty":30.701186,"marketCap":1483332633},{"date":"2025-03-07","current":13.760916,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1489687957},{"date":"2025-03-14","current":13.385191,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1449013883},{"date":"2025-03-21","current":13.702209,"twenty":9.539036,"median":14.64905,"eighty":30.707529,"marketCap":1483332633},{"date":"2025-03-28","current":13.561312,"twenty":9.599527,"median":14.64905,"eighty":30.707529,"marketCap":1468079855},{"date":"2025-04-04","current":13.162105,"twenty":9.679729,"median":14.64905,"eighty":30.707529,"marketCap":1424863652},{"date":"2025-04-11","current":11.729654,"twenty":9.735313,"median":14.64905,"eighty":30.701186,"marketCap":1269793745},{"date":"2025-04-17","current":11.835327,"twenty":9.784502,"median":14.64905,"eighty":30.701186,"marketCap":1281233328},{"date":"2025-04-25","current":12.695572,"twenty":9.850887,"median":14.64905,"eighty":30.707529,"marketCap":1312988776},{"date":"2025-05-02","current":12.992834,"twenty":9.86491,"median":14.64905,"eighty":30.707529,"marketCap":1343731928},{"date":"2025-05-09","current":12.930905,"twenty":9.887813,"median":14.64905,"eighty":30.707529,"marketCap":1337327105},{"date":"2025-05-16","current":13.240553,"twenty":9.901514,"median":14.64905,"eighty":30.707529,"marketCap":1369351221},{"date":"2025-05-23","current":12.6708,"twenty":9.932451,"median":14.64905,"eighty":30.707529,"marketCap":1310426847},{"date":"2025-05-30","current":13.017606,"twenty":9.946738,"median":14.64905,"eighty":30.707529,"marketCap":1346293857},{"date":"2025-06-05","current":12.930905,"twenty":9.965572,"median":14.64905,"eighty":30.707529,"marketCap":1337327105}],"updateTime":1749281630247}}}