US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Americas Corp.

2.76

+0.06002.22%

Volume:4.73M

Turnover:13.12M

Market Cap:602.96M

PE:-13.03

High:2.83

Open:2.76

Low:2.70

Close:2.70

Loading ...

Overview Company News Filings

B. Riley Adjusts Price Target on Lithium Americas to $5 From $4.50

MT Newswires Live

Lithium Americas Reports Strong Q3 2024 Progress

4 popular ASX lithium shares going gangbusters on Tuesday

Lithium Americas (LAC) Progresses on Lithium Resource and Partners with General Motors

Analysts Offer Insights on Materials Companies: Lithium Americas Corp. (LAC) and Corteva (CTVA)

The Lithium Price Cycle Has Bottomed. What To Expect Next For These Stocks.

Lithium Americas reports 9M results

Press Release: Lithium Americas Reports Third Quarter 2024 Results

Lithium Americas (Argentina) Corp (LAAC) Q3 2024 Earnings Call Highlights: Production Surge and ...

Market Futures, Bank Stocks, and Crypto Surge on Trump Election Victory

'Trump Trade' in full swing as markets open for premarket trading

Stock Track | Lithium Americas Stock Soars on $2.26 Billion DOE Loan and GM Partnership

Lithium Americas Reports Strong Q3 and Debt Reduction

Lithium Americas: Q3 Earnings Snapshot

Associated Press Finance

Lithium Americas Q3 2024 GAAP EPS $(0.01) Beats $(0.02) Estimate

Lithium Americas Secures DOE Loan and GM Partnership

Calendar of Canada Earnings Expected in the Week Ahead

China's EV Makers Set Sights on Latin America in Global Expansion -- WSJ

Lithium Americas Corp. (LAC) Stock Moves -0.73%: What You Should Know

1 Electric Vehicle ETF to Buy With 2025 Around the Corner

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.76,"timestamp":1745438400000,"preClose":2.7,"halted":0,"volume":4729834,"delay":0,"floatShares":184443423,"shares":218465000,"eps":-0.211774,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-24 04:45:03 EDT","open":2.76,"high":2.83,"low":2.7,"amount":13119145.295634,"amplitude":0.048148,"askPrice":2.99,"askSize":100,"bidPrice":2.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.211774,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.76,"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.76,"latestTime":"19:59 EDT","volume":28589,"amount":79057.277356,"timestamp":1745452770723},"volumeRatio":1.455371781149402,"impliedVol":0.7542,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":184443423,"roa":"-2.39%","roe":"-6.41%","lyrEps":-0.211774,"volumeRatio":1.455371781149402,"shares":218465000,"dividePrice":0,"high":2.83,"amplitude":0.048148,"preClose":2.7,"low":2.7,"week52Low":2.02,"pbRate":"0.95","psRate":"191.54","week52High":5.2,"institutionHeld":0,"latestPrice":2.76,"eps":-0.211774,"divideRate":0,"volume":4729834,"delay":0,"ttmEps":-0.211774,"open":2.76,"prevYearClose":2.97,"prevWeekClose":2.68,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.63,"twentyDayClose":2.94,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482870743","title":"B. Riley Adjusts Price Target on Lithium Americas to $5 From $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870743?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:54","pubTimestamp":1731419667,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Price Target on Lithium Americas to $5 From $4.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","PLS.AU","LAC"],"gpt_icon":0},{"id":"2482717190","title":"Lithium Americas Reports Strong Q3 2024 Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2482717190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482717190?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:01","pubTimestamp":1731384118,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp. ( ($LAC) ) has released its Q3 earnings. Here is a breakdown of the information Lithium Americas Corp. presented to its inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-americas-reports-strong-q3-2024-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-americas-reports-strong-q3-2024-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","LU2065732104.USD","BK4097","LAC","BK4168","PRGS","BK4585"],"gpt_icon":0},{"id":"2482123787","title":"4 popular ASX lithium shares going gangbusters on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2482123787","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482123787?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:39","pubTimestamp":1731382786,"startTime":"0","endTime":"0","summary":"Four popular ASXlithiumshares are having a cracking day on Tuesday with up to 11% share price gains.  The star performers among the ASX lithium producers today are as follows:   Latin Resources Ltd  shares are up 10.81% to 21 cents  Sayona Mining Ltd shares are up 6.45% to 3.3 cents  Liontown Resources Ltd shares are up 4.76% to 88 cents  Pilbara Minerals Ltd shares are up 4.22% to $3.09  We're also seeing modest gains for some other ASX lithium stocks today.  At the time of writing, Core Lithium Ltd shares are up 2% to 10 cents, and IGO Ltd is up 1.25% to $5.27. The Arcadium Lithium CDI  share price is also up 0.74% to $8.14.  These share price gains are even more impressive when you consider that the S&P/ASX All Ordinaries Index  is down 0.3% today.  What's driving these 4 ASX lithium shares higher?None of these four top-performing ASX lithium shares have official announcements in the market today.  Liontown's share price rise comes amid top broker Citi downgrading the stock to a sel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/12/4-popular-asx-lithium-shares-going-gangbusters-on-tuesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ALB","BK4548","LU0823414478.USD","LU1244550494.USD","LU1548497426.USD","CXO.AU","LU2249611893.SGD","XAO.AU","BK7095","BK7507","BK4109","LU1244550221.USD","LU1720051108.HKD","BK7506","BK4585","SQM","LU2023250504.SGD","PLS.AU","LU1244550577.SGD","LU0572108347.SGD","BK4168","BK4545","LU2106854487.HKD","BK4588","LU1861214812.USD","LU1720051017.SGD","IGO.AU","LU1878469433.USD","BK4093","SYA.AU","BK7504","LAC","BK4096","LRS.AU","LU0505663152.USD","LU0072463663.USD","LU2357305700.SGD","LTR.AU","LU1861219969.SGD","LU1917777945.USD","BK7036","LU1803068623.USD","LU1974910355.USD","LTM.AU"],"gpt_icon":1},{"id":"2482273988","title":"Lithium Americas (LAC) Progresses on Lithium Resource and Partners with General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273988?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:25","pubTimestamp":1731338713,"startTime":"0","endTime":"0","summary":"Lithium Americas ($LAC) is set to make considerable strides in the lithium market, a vital component for electric vehicle batteries, with a $2.26 b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lithium-americas-lac-progresses-on-lithium-resource-and-partners-with-general-motors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lithium-americas-lac-progresses-on-lithium-resource-and-partners-with-general-motors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4545","BK4099","BK4168","LU0648000940.SGD","BK4559","BK4555","LU0070302665.USD","LU1201861165.SGD","LU0162691827.USD","LU0477156797.USD","LU0211331839.USD","BK4574","BK4596","LAC","LU0072461881.USD","LU0345770308.USD","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","LU0006061336.USD","BK4516","LU0345770993.USD","BK4566","LU0320765489.SGD","LU0130517989.USD","BK4585","GM","BK4588"],"gpt_icon":0},{"id":"2482178507","title":"Analysts Offer Insights on Materials Companies: Lithium Americas Corp. (LAC) and Corteva (CTVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482178507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482178507?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:50","pubTimestamp":1731329403,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Lithium Americas Corp. (LAC – Research Report) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lithium-americas-corp-lac-and-corteva-ctva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lithium-americas-corp-lac-and-corteva-ctva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4545","LU0345780950.USD","BK4168","BK4535","CTVA","BK4544","LU0630314457.HKD","BK4585","LU0345781412.USD","LU1506573853.SGD","BK4093","ARKG","LAC"],"gpt_icon":0},{"id":"2482995435","title":"The Lithium Price Cycle Has Bottomed. What To Expect Next For These Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482995435","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482995435?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:35","pubTimestamp":1731087339,"startTime":"0","endTime":"0","summary":"Lithium stocks began rebounding in August. Output cuts and a giant buyout marked a cyclical bottom for lithium prices. But investors beware.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/A1MAIN_lithium_110824_adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/A1MAIN_lithium_110824_adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/lithium-stocks-prices-mining-industry/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["XOM","ALB.AU","IONR","LU0345770993.USD","LU1720051017.SGD","LIT.AU","LU0433182093.SGD","CVX","ALB","TM","LU0345781412.USD","BK4588","LU1861214812.USD","IE00BGHQF524.EUR","BK7511","IE00BKDWB100.SGD","RIO.AU","LU1066053197.SGD","PLS.AU","LU0345770308.USD","RIO","BK4581","LU0868494708.USD","BK4574","BK4570","BK4551","IE00BSNM7G36.USD","03160","BATT","BK4511","SQM","LAAC","LU1074936037.SGD","BK7036","LU1435385759.SGD","F","LU0742534661.SGD","ALTM","IE00B3S45H60.SGD","LU1066051498.USD","BK4555","LU0368265418.SGD","LU1551013425.SGD","BK4096","LAC","GM","LIT","TSLA"],"gpt_icon":1},{"id":"2482458611","title":"Lithium Americas reports 9M results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458611","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458611?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:59","pubTimestamp":1731020386,"startTime":"0","endTime":"0","summary":"Lithium Americas press release  (NYSE:LAC): 9M Loss/(Income) per share - basic of $0.10\nAs of September 30, 2024, the Company had approximately $341.2 million in cash and cash equivalents.\nShares -0.49% AH.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4263470-lithium-americas-reports-9m-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4545","BK7507","PLS.AU","LAC","BK4168","BK7504","BK4585","BK7095"],"gpt_icon":0},{"id":"2481168436","title":"Press Release: Lithium Americas Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168436?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:08","pubTimestamp":1731017280,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp.    has reported its financial and operating results for the nine months ended September 30, 2024  and has filed its condensed consolidated interim financial statements  and management's discussion and analysis .Jonathan Evans, President and Chief Executive Officer of Lithium Americas said, \"This past year has been pivotal in moving Thacker Pass forward toward production, including entering into a new joint venture agreement with GM and closing of the DOE Loan. We are working to FID the project by the end of the year to move Thacker Pass into major construction and start executing on the well-detailed plan the team has been focused on for the past year. We are excited to start creating new jobs and bringing economic activity to northern Nevada. There has been a lot of heavy lifting done by our team and we have received a lot of support from our local community and business partners to get Thacker Pass to this advanced stage. We look forward to moving Thacker Pass ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4561","BK4555","BK4099","LU0130102774.USD","LU0162691827.USD","BK4545","BK4588","LU0130103400.USD","LU1201861249.SGD","BK4596","LU0648000940.SGD","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","BK4585","LU0006061336.USD","LU0211331839.USD","LAC","LU0345770308.USD","LU0208291251.USD","BK4574","GM","LU0477156797.USD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","BK4566","BK4168","LU0477156953.USD","BK4516"],"gpt_icon":1},{"id":"2481940159","title":"Lithium Americas (Argentina) Corp (LAAC) Q3 2024 Earnings Call Highlights: Production Surge and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940159","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940159?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:15","pubTimestamp":1730963718,"startTime":"0","endTime":"0","summary":"Lithium Carbonate Production: Approximately 6,800 tonnes in Q3, a 21% increase from Q2.Operating Capacity: Plant operating at 75% to 80% of nameplate capacity.Production Guidance: Targeting 20,000 to 25,000 tonnes of lithium carbonate for the year.Processing Cost: Reduced from $2,000 to $1,500 per tonne for battery quality lithium carbonate.Realized Prices: Approximately $7,000 per tonne for Cauchari-Olaroz lithium carbonate.GuruFocus has detected 4 Warning Signs with LAAC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The newly passed RIGI regime in Argentina is expected to provide attractive fiscal incentives, supporting large-scale investments and the company's growth pipeline.Lithium Americas  Corp  is actively working on a regional development plan around Pastos Grandes Basin, with more information expected in early 2025.Q: When in 2025 do you expect production levels to increase significantly, and are there challenges in mainta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzwK0im9YyLWnE_Yjf68dA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/64ecd5afe4b18d5b55e85fe4e73a91d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzwK0im9YyLWnE_Yjf68dA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/64ecd5afe4b18d5b55e85fe4e73a91d8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-argentina-corp-laac-071518735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAC","LAAC"],"gpt_icon":1},{"id":"2481084988","title":"Market Futures, Bank Stocks, and Crypto Surge on Trump Election Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481084988","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481084988?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:40","pubTimestamp":1730900412,"startTime":"0","endTime":"0","summary":"U.S. futures soared ahead of the opening bell on Wednesday after former president Donald Trump was won the 2024 U.S. presidential race over Vice President Kamala Harris. Additionally, it seemed Republicans might control both houses of Congress. Investors were taking that as a positive for the markets going forward.Dow futures skyrocketed more than 1,300 points, or 3%, while futures for the S&P 500 gained 2% and the Nasdaq 1.5%. The small cap Russell 2,000 futures were up about 6%.The yield on the 10-year Treasury note took off, and the dollar advanced against the euro, pound, and yen. Oil prices fell as Trump has repeatedly promised to “drill, baby, drill” for more domestic energy.Prices for cryptocurrencies flew higher, with Bitcoin trading up 7% and Ether jumping as much as 8%. Trump is seen as a strong supporter of digital currencies, and in August said he wanted to make America “the crypto capital of the planet.”Do you have a news tip for Investopedia reporters?","market":"fut","thumbnail":"https://www.investopedia.com/thmb/J1paXyNqcl5Uf8WTt001iYmZJ7c=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-jpmorgan-5fce7167a5564f3a9b9adc5f2242b91f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/J1paXyNqcl5Uf8WTt001iYmZJ7c=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-jpmorgan-5fce7167a5564f3a9b9adc5f2242b91f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/market-futures-bank-stocks-crypto-trump-election-victory-8740448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE0034235295.USD","LU2357125470.USD","LU2129689431.USD","LU0477156797.USD","LU1894683348.USD","LU2506951792.HKD","LU0070302665.USD","LU0098860793.USD","LU2272731600.USD","LU0323239441.USD","BK4534","LU2272731865.HKD","LU","LU0053666078.USD","LU0323240290.USD","LU0648000940.SGD","LU0052756011.USD","LU1878469433.USD","LU0648001328.SGD","BAC","BK4077","ALB.AU","LU0256863811.USD","IE00B775SV38.USD","BK4533","ENPH","LU2473716301.USD","LU2129689514.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU0320765646.SGD","LU2249611893.SGD","JPM","IE00BDCRKT87.USD","LU0823434740.USD","LU1244550577.SGD","IE000M9KFDE8.USD","LU2237443465.HKD","LU0082616367.USD","LU2294711713.HKD","LU0823434583.USD","LU0130102774.USD","LAC","LU0211326839.USD","IE00BJTD4V19.USD","LU2272731782.SGD","ALB","DJT","BK4596","FSLR","LU0719512351.SGD"],"gpt_icon":1},{"id":"2481678363","title":"'Trump Trade' in full swing as markets open for premarket trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2481678363","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481678363?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:35","pubTimestamp":1730885716,"startTime":"0","endTime":"0","summary":"Chip Somodevilla/Getty Images News Many markets are moving overnight with Donald Trump all-but-sealing the 2024 presidential race. Things seemed pretty clear after he won the state of Pennsylvania, with no real path to victory for rival Kamala Harris. Republicans are also projected to take control of the Senate and could even secure a majority in the House as well. What's moving?","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1950744568/image_1950744568.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1950744568/image_1950744568.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4253327-trump-trade-in-full-swing-as-markets-open-for-premarket-trading","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["JPM","LU1201861165.SGD","CVX","LU2133065610.SGD","USB","LU1366192091.USD","LU0612318971.USD","LU0061474960.USD","CXW","XOM","GEO","LU1582987324.SGD","LU2602419157.SGD","LU2236285917.USD","LU0130517989.USD","NOVA","IE00BJTD4V19.USD","TAN","LU2360032135.SGD","LU0266512127.USD","LU1551013425.SGD","LU","CHPT","COP","TSLA","DJT","IE00B1BXHZ80.USD","LU0154245673.USD","LU0162691827.USD","LU2326559502.SGD","LU0882574139.USD","RUN","FSLR","LU2462157665.USD","BAC","LU2294711713.HKD","ENPH","LU2249611893.SGD","IE00BWXC8680.SGD","LU0878866978.SGD","LU1496350171.SGD","BK4519","BK4570","LU1992135399.USD","LU2211815571.USD","LU2461242641.AUD","PLUG","LU0122376428.USD","LU1839511570.USD","LAC","LU0314106906.USD"],"gpt_icon":1},{"id":"1194857005","title":"Stock Track | Lithium Americas Stock Soars on $2.26 Billion DOE Loan and GM Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1194857005","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194857005?lang=en_us&edition=fundamental","pubTime":"2024-11-06 10:44","pubTimestamp":1730861094,"startTime":"0","endTime":"0","summary":"Shares of Lithium Americas Corp.  surged 6.47% on Monday after the company announced two major developments that significantly boosted investor confidence.First, Lithium Americas secured a $2.26 billion loan from the U.S. Department of Energy to fund the construction of its Thacker Pass lithium project in Nevada. This critical financing from the U.S. government highlights the strategic importance of the project in boosting domestic lithium production for electric vehicle batteries.Second, Lithiu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lithium Americas Stock Soars on $2.26 Billion DOE Loan and GM Partnership","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAC"],"gpt_icon":1},{"id":"2481766376","title":"Lithium Americas Reports Strong Q3 and Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2481766376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481766376?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:54","pubTimestamp":1730847290,"startTime":"0","endTime":"0","summary":"Lithium Americas (Argentina) Corp. (LAAC) has released an update. Lithium Americas (Argentina) Corp. announced a significant reduction in debt at t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-americas-reports-strong-q3-and-debt-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-americas-reports-strong-q3-and-debt-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LAC","LAAC"],"gpt_icon":0},{"id":"2481466874","title":"Lithium Americas: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481466874","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481466874?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:27","pubTimestamp":1730845636,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — Lithium Americas Corp.  on Tuesday reported a loss of $2.4 million in its third quarter.The Vancouver, British Columbia-based company said it had a loss of 1 cent per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 3 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-q3-earnings-snapshot-222716055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAC"],"gpt_icon":1},{"id":"2481657155","title":"Lithium Americas Q3 2024 GAAP EPS $(0.01) Beats $(0.02) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657155?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:10","pubTimestamp":1730844638,"startTime":"0","endTime":"0","summary":"Lithium Americas (NYSE:LAAC) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.02) by 50 percent. This is a 125 percent decrease over earnings of $0.04 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41760359/lithium-americas-q3-2024-gaap-eps-0-01-beats-0-02-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lithium Americas Q3 2024 GAAP EPS $(0.01) Beats $(0.02) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAC","LAAC"],"gpt_icon":0},{"id":"2481767652","title":"Lithium Americas Secures DOE Loan and GM Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2481767652","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481767652?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:51","pubTimestamp":1730843495,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp. (TSE:LAC) has released an update. Lithium Americas Corp. has secured a $2.26 billion loan from the U.S. Department of Energy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-americas-secures-doe-loan-and-gm-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-americas-secures-doe-loan-and-gm-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0648000940.SGD","BK4099","BK4585","LU0477156797.USD","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","GM","LU0006061336.USD","BK4559","LU0130103400.USD","LU0345770308.USD","LU0130517989.USD","BK4555","LU0320765489.SGD","BK4566","LU0130518102.USD","BK4545","LU0345770993.USD","BK4168","LU0162691827.USD","LU1201861165.SGD","LU0130102774.USD","LU0211331839.USD","LU0477156953.USD","BK4561","BK4574","BK4516","LU0980610538.SGD","BK4588","LU0208291251.USD","LAC"],"gpt_icon":0},{"id":"2480373301","title":"Calendar of Canada Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480373301?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Brkfld Asset Mgmnt                               3Q       .49   7:00 AM. ·Sun Life Fncl Inc.                               3Q      1.70   5:01 PM. ·Ag Growth Intl Inc.                              3Q      1.88       AMC. ·Colliers Intl Gp.                               3Q      2.05   7:00 AM. ·Dundee Precs Mtls                                3Q       .40   5:00 PM. ·Kinross Gold Corp                         (K.T)         3Q       .26       AMC. ·Pet Valu Hldgs                                   3Q       .35   6:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BC","BK4190","BK4108","BK4547","LAC"],"gpt_icon":1},{"id":"2480829303","title":"China's EV Makers Set Sights on Latin America in Global Expansion -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2480829303","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480829303?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:00","pubTimestamp":1730552400,"startTime":"0","endTime":"0","summary":"By Samantha Pearson / Photographs by Tommaso Protti for WSJ. CAMAARI, Brazil -- When Ford Motor shut its factory here in 2021 after more than a century in the country, Uelcson Alves and the automaker's thousands of other workers in this once-thriving Brazilian town panicked.\"It was devastating. Stores started closing and then health clinics and schools,\" said Alves. It was the middle of the pandemic, and his family, like many others, suddenly had no health insurance, he said. The town's streets became eerily empty as many families simply left in search of work elsewhere.\"It's a big paradigm shift,\" Ricardo Bastos, Great Wall's institutional relations director in Brazil, said in an interview. \"These were two factories that produced combustion vehicles, they shut down operations and everyone was fired, and now they will be reopened to produce new technologies.\". Home to more than 200 million people, Brazil is already BYD's biggest auto market outside China, Alexandre Baldy, BYD's senior ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China's EV Makers Set Sights on Latin America in Global Expansion -- WSJ","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK4516","GWLLY","FFIE","BK4574","BK4588","82333","TSLA","BK4585","F","601633","NIO","LI","BK1539","RIVN","02333","BK4099","BK4555","LAC","XPEV"],"gpt_icon":1},{"id":"2480092506","title":"Lithium Americas Corp. (LAC) Stock Moves -0.73%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480092506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480092506?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:50","pubTimestamp":1730411415,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp.  closed the most recent trading day at $4.08, moving -0.73% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.86%. Elsewhere, the Dow lost 0.9%, while the tech-heavy Nasdaq lost 2.76%.The the stock of lithium producer has risen by 58.69% in the past month, leading the Basic Materials sector's loss of 1.71% and the S&P 500's gain of 1.01%.Analysts and investors alike will be keeping a close eye on the performance of Lithium Americas Corp. in its upcoming earnings disclosure. The company's earnings report is set to go public on November 5, 2024.Investors should also take note of any recent adjustments to analyst estimates for Lithium Americas Corp. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-corp-lac-stock-215015275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","LAC","BK4545","BK4585"],"gpt_icon":1},{"id":"2479822310","title":"1 Electric Vehicle ETF to Buy With 2025 Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2479822310","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479822310?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:19","pubTimestamp":1730380740,"startTime":"0","endTime":"0","summary":"It hasn't been a good year for the electric vehicle industry, but the tide could turn in 2025.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795625%2Fa-person-riding-in-a-futuristic-self-driving-robotaxi.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795625%2Fa-person-riding-in-a-futuristic-self-driving-robotaxi.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/31/1-electric-vehicle-etf-buy-with-2025-around-corner/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOG","LU0096364046.USD","LU0109391861.USD","GB00BDT5M118.USD","BK4577","BK4553","BK4573","LU0689472784.USD","BK4511","LU2213496289.HKD","SG9999015986.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","LU1861215975.USD","BK4527","LU0823414478.USD","IE0009356076.USD","NVDA","TSLL","GOOGL","LU0820561909.HKD","LAC","IE0003U64NQ7.SGD","LU0348723411.USD","TSLA","IE00BKVL7J92.USD","MSFT","SG9999015945.SGD","LU0006306889.USD","LU0203202063.USD","BK4566","LU1839511570.USD","BK4077","LU0077335932.USD","LU1629891620.HKD","IE00BBT3K403.USD","BK4532","IE00BFXG0V08.USD","FDN","LU0466842654.USD","BK4576","IE00BJTD4V19.USD","LU0128525689.USD","LU0130518102.USD","BK4516","LU0433182093.SGD","BK4097","IE00B3S45H60.SGD","IE00BKPKM429.USD","IE0009G5SDU7.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"Post Market","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-31","symbol":"LAC","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-04-22","current":-13.759771,"percent":0.874477,"low":-300.626189,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"high":33.860408,"avg":-49.96865,"sd":54.839149,"marketCap":585175519.25},"quantilePoints":[{"date":"2020-04-24","current":5.29027,"twenty":-16.55868,"median":-12.215975,"eighty":-9.794019,"marketCap":273321771.68},{"date":"2020-05-01","current":5.277647,"twenty":-16.547941,"median":-12.205352,"eighty":-9.727521,"marketCap":272669626.88},{"date":"2020-05-08","current":7.136446,"twenty":-16.525271,"median":-12.185394,"eighty":-9.71056,"marketCap":300565693.71},{"date":"2020-05-15","current":7.282951,"twenty":-16.485495,"median":-12.1797,"eighty":-9.677989,"marketCap":306736014.39},{"date":"2020-05-22","current":8.594307,"twenty":-16.343718,"median":-12.166333,"eighty":-9.645324,"marketCap":361966446.42},{"date":"2020-05-29","current":8.780398,"twenty":-16.312332,"median":-12.148512,"eighty":-9.637608,"marketCap":369804003.48},{"date":"2020-06-05","current":10.81203,"twenty":-16.208881,"median":-12.125259,"eighty":-9.606213,"marketCap":455370287.63},{"date":"2020-06-12","current":8.828242,"twenty":-16.182315,"median":-12.114232,"eighty":-9.549795,"marketCap":371819056.4},{"date":"2020-06-19","current":9.693459,"twenty":-16.15653,"median":-12.104541,"eighty":-9.5275,"marketCap":408259392.9},{"date":"2020-06-26","current":9.171433,"twenty":-16.122039,"median":-12.090067,"eighty":-9.475097,"marketCap":386273232.94},{"date":"2020-07-02","current":10.972676,"twenty":-16.089569,"median":-12.074634,"eighty":-9.441211,"marketCap":462136188.56},{"date":"2020-07-10","current":11.242233,"twenty":-16.062007,"median":-12.055979,"eighty":-9.315202,"marketCap":473489140.09},{"date":"2020-07-17","current":11.244124,"twenty":-16.032568,"median":-12.019204,"eighty":-8.807267,"marketCap":473568784.94},{"date":"2020-07-24","current":12.283094,"twenty":-15.945794,"median":-12.008409,"eighty":3.905563,"marketCap":517327072.95},{"date":"2020-07-31","current":13.169001,"twenty":-15.773082,"median":-11.995504,"eighty":4.368131,"marketCap":554638847.33},{"date":"2020-08-07","current":15.057855,"twenty":-15.686291,"median":-11.983356,"eighty":4.635094,"marketCap":634191669.1},{"date":"2020-08-14","current":16.692736,"twenty":-15.651255,"median":-11.972147,"eighty":4.826144,"marketCap":714098552.12},{"date":"2020-08-21","current":16.126048,"twenty":-15.59731,"median":-11.958792,"eighty":5.015498,"marketCap":689856207.37},{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-22","current":-13.759771,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":585175519.25}],"updateTime":1745464366130}}}