US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kratos Defense & Security Solutions

40.85

-1.4850-3.51%

Volume:10.97M

Turnover:444.96M

Market Cap:6.27B

PE:319.74

High:41.78

Open:39.56

Low:39.00

Close:42.33

Loading ...

Overview Company News Filings

Kratos Defense and Security Solutions Inc - Facility Expected to Create Over 100 High-Tech Jobs

THOMSON REUTERS

Kratos Defense and Security Solutions Inc - Facility Operational Readiness Expected by End of 2026

THOMSON REUTERS

Kratos Breaks Ground on $50 Million State-of-the-Art Hypersonic System Indiana Payload Integration Facility

Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%

Tiger Newspress

Naval Air Systems Command Awards Follow-On Contractor Logistics Support & Engineering Services Contract Valued at up to $19.1 Million to Kratos Defense for the BQM-177A Subsonic Aerial Target System

Kratos Defense & Security Solutions (NasdaqGS:KTOS) Surges 13% After US$16 Million Net Income Turnaround

Simply Wall St.

Kratos Defense Secures a Contract to Support the SSOV II Program

Q4 Rundown: RTX (NYSE:RTX) Vs Other Defense Contractors Stocks

Kratos Wins Potential $50 Million Contract for Suborbital Vehicles

MT Newswires Live

Kratos Defense & Security Solutions' (NASDAQ:KTOS) Strong Earnings Are Of Good Quality

Simply Wall St.

Kratos Awarded Potential $50 Million Short/Medium Range Sub-Orbital Vehicle II Contract to Support Missile Defense Related Missions

Why Kratos Defense & Security Solutions, Inc. (KTOS) Went Up on Monday

Kratos Shares Rise As Product Gains Compliance With DIFI Consortium

Kratos Defense Wins a Deal for 70 BQM-177A Subsonic Aerial Target Jets

3 Industrials Stocks in Hot Water

Kratos In the First Group of Two Satellite Ground System Products to Achieve DIFI Standard Compliance

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

Prometheus Energetics to Establish an Approximate 550 Acre Solid Rocket Motor and Munitions Production Facility in Indiana as Part of DOD’s Munitions Campus Pilot Program Led by the American Center for Manufacturing & Innovation

Kratos Defense & Security Solutions (NasdaqGS:KTOS) Secures US$59M Contract for Additional BQM-177A Aircraft

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KTOS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","market":"US","secType":"STK","nameCN":"Kratos Defense & Security Solutions","latestPrice":40.845,"timestamp":1750965384117,"preClose":42.33,"halted":0,"volume":10967781,"delay":0,"floatShares":149647030,"shares":153443342,"eps":0.127743,"marketStatus":"Trading","change":-1.485,"latestTime":"06-26 15:16:24 EDT","open":39.56,"high":41.78,"low":39,"amount":444957095.14941305,"amplitude":0.065674,"askPrice":40.86,"askSize":261,"bidPrice":40.84,"bidSize":48,"shortable":3,"etf":0,"ttmEps":0.127743,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":941778000000,"exchange":"NASDAQ","adjPreClose":42.33,"preHourTrading":{"tag":"盘前","latestPrice":39.73,"preClose":42.33,"latestTime":"09:29 EDT","volume":628865,"amount":24779802.74865,"timestamp":1750944592054},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":42.33,"latestTime":"19:59 EDT","volume":641039,"amount":26418473.7153,"timestamp":1750895993203},"volumeRatio":2.818892,"impliedVol":0.5621,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","floatShares":149647030,"roa":"1.04%","roe":"1.44%","lyrEps":0.109395,"volumeRatio":2.818892,"shares":153443342,"dividePrice":0,"high":41.78,"amplitude":0.065674,"preClose":42.33,"low":39,"week52Low":17.91,"pbRate":"4.52","psRate":"5.40","week52High":46.52,"institutionHeld":0.9524,"latestPrice":40.845,"committee":-0.68932,"eps":0.127743,"divideRate":0,"volume":10967781,"delay":0,"ttmEps":0.127743,"open":39.56,"prevYearClose":26.38,"prevWeekClose":43.11,"prevMonthClose":36.89,"prevQuarterClose":29.69,"fiveDayClose":42.16,"twentyDayClose":37.33,"sixtyDayClose":29.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTOS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520931318","title":"Kratos Defense and Security Solutions Inc - Facility Expected to Create Over 100 High-Tech Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931318?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q119I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0},{"id":"2520313979","title":"Kratos Defense and Security Solutions Inc - Facility Operational Readiness Expected by End of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520313979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520313979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q119I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0},{"id":"2520341289","title":"Kratos Breaks Ground on $50 Million State-of-the-Art Hypersonic System Indiana Payload Integration Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520341289","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520341289?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 18, 2025  -- Kratos Defense & Security Solutions, Inc. , a technology company specializing in defense, national security, and global markets, today announced the groundbreaking of Kratos’ Hypersonic System Indiana Payload Integration Facility  in Crane, Indiana. This state-of-the-art 68,000-square-foot office, laboratory, integration and test complex will support critical hypersonic vehicle and payload activities and systems for the Multi-Service Advanced Capabilities Hypersonic Testbed  program. The project demonstrates Kratos’ commitment to advancing hypersonic system payload integration and test capabilities and expanding crucial infrastructure needed to accelerate the time to Mach 5+ flight testing.Rendering of the Kratos Hypersonic System Indiana Payload Integration Facility. Mike Braun, Governor of Indiana, welcomed Kratos, highlighting the state’s growing role in national security and advanced defense technology: “Kratos' decision to establish operations here fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-breaks-ground-50-million-200000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BGHQF748.EUR","LU1883839398.USD","IE0034235188.USD","BK4187","LU1894683264.USD","IE00B3QW5Z07.USD","LU1894683348.USD","STT","BK4585","KTOS","LU0061475181.USD","BK4135","BK4603","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"1115197369","title":"Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115197369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115197369?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288559,"startTime":"0","endTime":"0","summary":"Space shares rallied in premarket trading. KULR Technology rose 6.8% after a 21.4% rally on Monday;  $Destiny Tech100 Inc$ up 6.3^after a 17% increase on Monday.Drone maker companies also rallied in premarket trading. $SES AI$ up 16% after a 49.6% rally on Monday; $Red Cat$ up nearly 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","RCAT","KTOS","SES","MNTS","ASTR","SPCE","ASTS","ONDS","AVAV","PRZO","RKLB","UFO","SATL","PDYN","LUNR"],"gpt_icon":0},{"id":"2520405945","title":"Naval Air Systems Command Awards Follow-On Contractor Logistics Support & Engineering Services Contract Valued at up to $19.1 Million to Kratos Defense for the BQM-177A Subsonic Aerial Target System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520405945","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520405945?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  17, 2025  (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc.(NASDAQ: KTOS), atechnology companyin the defense, national security and global markets, and industry-leading p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043636/224/en/Naval-Air-Systems-Command-Awards-Follow-On-Contractor-Logistics-Support-Engineering-Services-Contract-Valued-at-up-to-19-1-Million-to-Kratos-Defense-for-the-BQM-177A-Subsonic-Aeria.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"2519310602","title":"Kratos Defense & Security Solutions (NasdaqGS:KTOS) Surges 13% After US$16 Million Net Income Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2519310602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519310602?lang=en_us&edition=fundamental","pubTime":"2025-03-16 01:19","pubTimestamp":1742059190,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions recently reported an impressive series of events that evidently supported its stock price increase of 13% over the last quarter. Key among these were the company's earnings announcement on February 26, showcasing a significant turnaround with a full-year net income of $16 million compared to a net loss in the prior year. Additionally, they received substantial contract awards, including a $59 million deal for subsonic aerial targets, collectively contributing to enhanced market confidence. The strategic expansion through a joint venture with RAFAEL and their innovative advancements, like the DIFI compliance of their OpenEdge 2500 digitizer, further cemented investor interest. During this period, while broader markets grappled with volatility—aided by political and economic uncertainties—Kratos carved out this notable performance amidst a challenging backdrop. However, contrasting overall market trends, including the tech rally, underpinned the relati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-security-solutions-nasdaqgs-171950250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS","BK4603","BK4187"],"gpt_icon":0},{"id":"2519938660","title":"Kratos Defense Secures a Contract to Support the SSOV II Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938660","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938660?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:13","pubTimestamp":1741957980,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. KTOS recently secured a contract, along with Corvid Technologies, to support the Short/Medium Range Sub-Orbital Vehicle  II program. The award has been provided by the Naval Surface Warfare Center, Port Hueneme, White Sands Detachment.Other defense companies that are also likely to enjoy the perks of the expanding suborbital flight market have been discussed below.Northrop Grumman Corporation NOC: It is one of the key players in the aerospace and defense sector, providing launch vehicles and propulsion systems through its space systems division. The company's innovations in rocket technology and satellite deployment make it a significant beneficiary of the growing demand for space launch services.Its Antares rocket is a two-stage vehicle with an optional third stage that provides low-Earth orbit launch capability for payloads weighing up to 8,000 kg.The Boeing Company BA and Lockheed Martin Corporation’s LMT joint venture, United Launch Allianc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-secures-contract-support-131300347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0320765646.SGD","LU1244550494.USD","LU1244550577.SGD","NOC","LU1929549753.HKD","KTOS","LU1435385759.SGD","BK4604","BK4532","LU1244550221.USD","BK4564","LU2326559502.SGD","BK4603","BK4588","BK4585","LU2264538146.SGD","LU1064131342.USD","BK4516","LU1162221912.USD","BK4187","LU1988902786.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2519887726","title":"Q4 Rundown: RTX (NYSE:RTX) Vs Other Defense Contractors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887726","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887726?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:05","pubTimestamp":1741943139,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RTX  and the rest of the defense contractors stocks fared in Q4.Defense contractors typically require technical expertise and government clearance. Companies in this sector can also enjoy long-term contracts with government bodies, leading to more predictable revenues. Combined, these factors create high barriers to entry and can lead to limited competition. Lately, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression towards Taiwan–highlight the need for defense spending. On the other hand, demand for these products can ebb and flow with defense budgets and even who is president, as different administrations can have vastly different ideas of how to allocate federal funds.The 14 defense contractors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-rtx-nyse-rtx-090539827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4603","TSYW.SI","LU0320765646.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","TQQQ","AVAV","PSQ","MRCY","LU0683600562.USD","LU1169589451.USD","BK4123",".IXIC","SQQQ","BK4550","BK4566","LU2247934214.USD","NYSE","QID","NVIW.SI","QLD","KTOS","NQmain","LU1280957306.USD","LU1162221912.USD","LU1929549753.HKD","BK4585","LU1169590202.USD","USJW.SI","LU1585245621.USD","LU0640476718.USD","LU0787776722.HKD","BK4588","MNQmain","LU1430594728.SGD","USAW.SI","CACI","BK4187","LU1366192091.USD","RTX"],"gpt_icon":1},{"id":"2518746523","title":"Kratos Wins Potential $50 Million Contract for Suborbital Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746523","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746523?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:51","pubTimestamp":1741697491,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions  said Tuesday it was awarded a contract for the short/medium range sub-orbital vehicle II, as a partner to Corvid Technologies, by the Naval Surface Warfare Center, Port Hueneme, White Sands Detachment.The contract covers the design, manufacture, and delivery of short- and medium-range suborbital vehicles, including the provision of ground test hardware, special test equipment, materials, engineering, and launch support services, the company said.The contract includes options that can potentially bring the subcontract value to more than $50 million, Kratos said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTOS","BK4603","BK4187"],"gpt_icon":0},{"id":"2518773573","title":"Kratos Defense & Security Solutions' (NASDAQ:KTOS) Strong Earnings Are Of Good Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773573?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696234,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. ( NASDAQ:KTOS ) just reported healthy earnings but the stock price didn't...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-ktos/kratos-defense-security-solutions/news/kratos-defense-security-solutions-nasdaqktos-strong-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","KTOS"],"gpt_icon":0},{"id":"2518749391","title":"Kratos Awarded Potential $50 Million Short/Medium Range Sub-Orbital Vehicle II Contract to Support Missile Defense Related Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749391?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 11, 2025  -- Kratos Defense & Security Solutions, Inc. , a technology company in the defense, national security, and global markets, today announced the award of the Short/Medium Range Sub-Orbital Vehicle  II contract as a partner to Corvid Technologies, LLC. The contract, awarded by the Naval Surface Warfare Center, Port Hueneme, White Sands Detachment, will encompass the design, manufacture, and delivery of short- and medium-range suborbital vehicles, including provision of ground test hardware, special test equipment, materials, engineering, and launch support services. The contract includes options which, if exercised, bring the potential subcontract value to greater than $50 million.Josh Peterson, Senior Vice President at Kratos Defense & Rocket Support Services, said, “This subcontract award as a partner to Corvid Technologies underscores our team’s ability to deliver advanced, cost-effective solutions that meet the critical launch service needs of our customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-awarded-potential-50-million-120000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"2518711498","title":"Why Kratos Defense & Security Solutions, Inc. (KTOS) Went Up on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711498?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689403,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath anew on Monday, with the Nasdaq plunging to its worst level in three years over concerns about the health of the US economy after the Trump administration acknowledged the possibility of a potential rough patch.The tech-heavy Nasdaq fell the heaviest, down 4 percent, followed by the S&P 500, which declined by 2.7 percent. The Dow Jones, for its part, dropped by 2.08 percent.Meanwhile, 10 companies managed to book modest gains, bucking the broader market caution. We have identified the names that led the charge and detailed the reasons behind their performance.Kratos Defense & Security Solutions, Inc. rose by 6.93 percent on Monday to end at $29.18 apiece as investors took heart from news that its OpenEdge 2500 integration-ready digitizer has achieved official Digital IF Interoperability  compliance.Kratos Defense & Security Solutions, Inc.’s OpenEdge 2500 helps satellite antenna makers digitally enable their products by converting radio frequency  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kratos-defense-security-solutions-103643260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","RF","PSQ","LU1487256676.USD","BK4187","QLD","BK4136",".IXIC","QID","MNQmain","BK4211","IP","BK4588","LU1481600234.SGD","QQQ","USAW.SI","BK4603","BK4585","LU1481599808.USD","SQQQ","USJW.SI","TQQQ","NVIW.SI","LU2463526074.USD","TSYW.SI","KTOS"],"gpt_icon":0},{"id":"2518291274","title":"Kratos Shares Rise As Product Gains Compliance With DIFI Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291274","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:44","pubTimestamp":1741621440,"startTime":"0","endTime":"0","summary":"Shares of Kratos Defense & Security Solutions on Monday rose after the company said its OpenEdge 2500 was one of the two products to achieve compliance with the satellite and space industries' DIFI Consortium.The stock was up 7.9% to $29.43 in late-morning trading. Shares have surged 59% over the past 12 months.OpenEdge 2500 is an on-ramp for converting analog satellite data and communications streams for operations and management in digital and cloud environments, said the San Diego-based provider of national-security services.\"This approval is a major milestone for Kratos, DIFI, and the satellite industry in ensuring that satellite ground segments can seamlessly adapt to rapidly changing space-layer payloads, orbits, and constellations,\" said Stuart Daughtridge, chairman of the DIFI Consortium.The consortium, of which Kratos is a founding member, is an independent, international group of companies that aims to enable interoperability in digital intermediate-frequency and radio-freque","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kratos Shares Rise As Product Gains Compliance With DIFI Consortium","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","BK4603","BK4187"],"gpt_icon":1},{"id":"2518277122","title":"Kratos Defense Wins a Deal for 70 BQM-177A Subsonic Aerial Target Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277122","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277122?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:32","pubTimestamp":1741617120,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. KTOS recently secured a $59.3 million contract for the production of an additional 70 BQM-177A Subsonic Aerial Target  aircraft. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.This contract is part of a bigger contract valued at $227.6 million. The majority of the work related to the latest contract will be conducted in Kratos Defense’s facilities in Sacramento, CA, and Fort Walton Beach, FL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-wins-deal-70-143200898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1929549753.HKD","BAESY","LU2264538146.SGD","LU1064131342.USD","BK4532","BK4604","LU1162221912.USD","BK4588","LU1244550494.USD","NOC","BK4585","BK4187","BK4564","LU1244550221.USD","LU1244550577.SGD","BK4516","KTOS","BK4603","LU1988902786.USD","LMT"],"gpt_icon":1},{"id":"2518277935","title":"3 Industrials Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277935","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277935?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611742,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy. The market seems to be debating where we are in the cycle as the industrials stocks were flat over the past six months. At the same time, the S&P 500 rose by 3.6%.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. On that note, here are three industrials stocks we’re passing on.Founded by a former CEO and Harvard-educated entrepreneur Scott Keeneyn, nLIGHT  offers semiconductor and fiber lasers to the industrial, aerospace & defense, and medical sectors.Annual sales declines of 9.4% for the past two years show its products and services struggled to connect with the market during this cycle. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. 3D Systems’s stock pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-hot-water-130222473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4157","BK4170","KTOS","BK4603","IE00B66KJ199.SGD","BK4161","IE00B19Z4B17.USD","IE00B7SZL793.SGD","DDD","LASR","BK4551","BK4602","BK4187","IE0031619046.USD","BK4585","BK4546"],"gpt_icon":0},{"id":"2518228284","title":"Kratos In the First Group of Two Satellite Ground System Products to Achieve DIFI Standard Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228284?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Kratos OpenEdge 2500 digitizer reaches important milestone in advancing satellite network equipment interoperability. SAN DIEGO, March 10, 2025  -- Kratos Defense & Security Solutions, Inc. , a technology companyin Defense, National Security and Global Markets, announced today that its OpenEdge 2500 integration-ready digitizer, part of its OpenSpace family of dynamic ground system products, has achieved official DIFI compliance, one of the first two products in the industry to obtain the recognized status.As a founding member of the DIFI Consortium, Kratos recognizes the importance of the adoption of standards like DIFI in advancing that transformation and the satellite industry’s ability to scale and meet future demand. The implementation of the DIFI standard across a wide variety of ground system products is foundational in Kratos’ ongoing effort to support the integration of satellite services so that satellite ground systems operate seamlessly with today’s wireless and terrestrial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-first-group-two-satellite-120000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1487256676.USD","IP","LU1481600234.SGD","LU1481599808.USD","LU2463526074.USD","RF","BK4588","BK4187","BK4124","BK4603","KTOS","BK4136","BK4585","BK4211","SMP"],"gpt_icon":0},{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HAIN","RHP","WNC","ISRG","FLGT","LU1868836914.USD","FMC","LU2720916845.USD","ESI","LU2249611893.SGD","FRPT","EXE","KTOS","BK4558","DOW","BWA","ATI","IE00BFXG0V08.USD","NOW","MWA","TFX","TKO","ALK","KHC","TDC","GPRE","BK4504","CE","BK4100","MATV","AMBC","NBR","DASH","CC","GDOT","BK4209","SATS","BBWI","VFC","LU0390134368.USD","IE00B19Z4B17.USD","LU1803068979.SGD","NEOG","WSM","SPGI","F"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKO","WNC","GPRE","ISRG","VFC","GB00BDT5M118.USD","KHC","BBWI","SG9999018857.SGD","MWA","ALK","ESI","GDOT","HIMS","IE00B19Z9Z06.USD","WSM","MATV","RHP","NOW","HAIN","FRPT","LU0345770993.USD","NBR","NEOG","CLSK","LU1116320737.USD","CC","LU0225284248.USD","LU1165135440.EUR","SATS","PLTR","F","FMC","SPGI","EXE","ATI","KTOS","BWA","CE","FLGT","DASH","LU1989773731.SGD","BK4585","DOW","TFX","LU0345769128.USD","TDC","AMBC","LU0122379950.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2517487009","title":"Prometheus Energetics to Establish an Approximate 550 Acre Solid Rocket Motor and Munitions Production Facility in Indiana as Part of DOD’s Munitions Campus Pilot Program Led by the American Center for Manufacturing & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487009","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487009?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Construction on the campus in Bloomfield, Indiana to begin in the second half of 2025. “Selecting this site for Prometheus’ headquarters and its energetics and solid rocket motor production facility is a strategic move to leverage cutting-edge technology and proximity to key government and defense facilities as well as funding from the Munitions Campus Program led by ACMI,” said Dave Carter, Kratos Defense & Rocket Support Services Division President. “We are eager to contribute to growth within this innovative ecosystem and push the boundaries of SRM manufacturing and technology.”Prometheus’ facility will serve as an anchor for the campus and will be attractive to multiple companies involved with the subcomponent supply chain. This campus and its capabilities will lower the barriers to entry for new startups into the segment while enabling established companies to rapidly test, refine, and collaborate on technologies, accessing shared resources that will allow more companies to achiev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prometheus-energetics-establish-approximate-550-130000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US12M.BOND","DOD","BK4603","US6M.BOND","US30Y.BOND","IE00B29SXL02.USD","US7Y.BOND","BK4107","BK4187","US3Y.BOND","US2Y.BOND","BK4117","IE00B29SXK94.USD","US10Y.BOND","KTOS","AFG"],"gpt_icon":0},{"id":"2517819203","title":"Kratos Defense & Security Solutions (NasdaqGS:KTOS) Secures US$59M Contract for Additional BQM-177A Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819203","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819203?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:22","pubTimestamp":1741281749,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions recently announced a major contract award worth $59 million for 70 BQM-177A Subsonic Aerial Target aircraft, which is part of a larger contract potentially reaching $228 million. This development likely fueled the company's impressive 11% share price increase over the past week, despite broader market declines. The defense contractor's achievement underscores strong execution capabilities and highlights potential growth within the sector, as indicated by the reinforcing of its operational footprint in California and Florida. In contrast, the broader market, including the Dow Jones and Nasdaq, faced declines due to ongoing tariff concerns and disappointing tech sector news. This divergence suggests that Kratos's contract news provided a distinct positive catalyst amid market challenges. This case exemplifies how company-specific successes can mitigate broader economic pressures, with Kratos capitalizing on steady demand for defense technology in a vol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-security-solutions-nasdaqgs-172229258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KTOS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-26","symbol":"KTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-07","symbol":"KTOS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"KTOS","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTOS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTOS","date":"2025-06-24","current":343.319642,"percent":0.848163,"low":-5511.104988,"twenty":-89.644973,"median":27.073766,"eighty":309.295098,"high":913.826006,"avg":-144.713178,"sd":1053.338709,"marketCap":6694733011},"quantilePoints":[{"date":"2020-06-26","current":136.764909,"twenty":-34.447025,"median":-2.991045,"eighty":119.407889,"marketCap":1832649786},{"date":"2020-07-02","current":141.153088,"twenty":-34.447025,"median":-2.975706,"eighty":121.06447,"marketCap":1891451384},{"date":"2020-07-10","current":137.222011,"twenty":-34.447025,"median":-2.968443,"eighty":125.600464,"marketCap":1838774953},{"date":"2020-07-17","current":145.906949,"twenty":-34.447025,"median":-2.947298,"eighty":128.792461,"marketCap":1955153114},{"date":"2020-07-24","current":177.355564,"twenty":-34.447025,"median":-2.930772,"eighty":129.505763,"marketCap":2376564563},{"date":"2020-07-31","current":164.64813,"twenty":-34.447025,"median":-2.930772,"eighty":132.269921,"marketCap":2206284937},{"date":"2020-08-07","current":516.484859,"twenty":-34.447025,"median":-2.925992,"eighty":134.537223,"marketCap":2375830353},{"date":"2020-08-14","current":530.490776,"twenty":-34.447025,"median":-2.876279,"eighty":136.159919,"marketCap":2440257571},{"date":"2020-08-21","current":505.280126,"twenty":-34.447025,"median":-2.833667,"eighty":137.368284,"marketCap":2324288579},{"date":"2020-08-28","current":525.822137,"twenty":-34.447025,"median":-2.748444,"eighty":138.232455,"marketCap":2418781832},{"date":"2020-09-04","current":513.817066,"twenty":-34.447025,"median":-2.641915,"eighty":140.236899,"marketCap":2363558502},{"date":"2020-09-11","current":523.954682,"twenty":-34.447025,"median":-2.599304,"eighty":140.699911,"marketCap":2410191536},{"date":"2020-09-18","current":559.703117,"twenty":-34.447025,"median":-2.372042,"eighty":141.382813,"marketCap":2574634339},{"date":"2020-09-25","current":507.68114,"twenty":-34.447025,"median":-2.311676,"eighty":142.210943,"marketCap":2335333245},{"date":"2020-10-02","current":523.421123,"twenty":-34.447025,"median":-2.265513,"eighty":143.003999,"marketCap":2407737166},{"date":"2020-10-09","current":557.302103,"twenty":-34.447025,"median":-2.244208,"eighty":143.726508,"marketCap":2563589673},{"date":"2020-10-16","current":554.634309,"twenty":-34.447025,"median":-2.2158,"eighty":144.405043,"marketCap":2551317822},{"date":"2020-10-23","current":576.243438,"twenty":-34.447025,"median":-2.194494,"eighty":144.748554,"marketCap":2650719816},{"date":"2020-10-30","current":515.302946,"twenty":-34.447025,"median":-2.151883,"eighty":145.447907,"marketCap":2318863257},{"date":"2020-11-06","current":532.761595,"twenty":-34.447025,"median":16.025723,"eighty":145.855681,"marketCap":2397427179},{"date":"2020-11-13","current":548.037914,"twenty":-34.447025,"median":17.958896,"eighty":146.120713,"marketCap":2466170611},{"date":"2020-11-20","current":549.129079,"twenty":-34.447025,"median":19.97612,"eighty":146.75229,"marketCap":2471080856},{"date":"2020-11-27","current":584.046378,"twenty":-34.447025,"median":23.529907,"eighty":147.469616,"marketCap":2628208700},{"date":"2020-12-04","current":630.148124,"twenty":-34.447025,"median":23.930985,"eighty":149.034965,"marketCap":2835666556},{"date":"2020-12-11","current":650.607478,"twenty":-34.447025,"median":24.231793,"eighty":149.22019,"marketCap":2927733652},{"date":"2020-12-18","current":702.710635,"twenty":-34.447025,"median":24.566025,"eighty":149.779848,"marketCap":3162197857},{"date":"2020-12-24","current":720.169284,"twenty":-34.447025,"median":24.733141,"eighty":150.09925,"marketCap":3240761779},{"date":"2020-12-31","current":748.266798,"twenty":-34.447025,"median":25.100796,"eighty":150.522178,"marketCap":3367200591},{"date":"2021-01-08","current":724.806738,"twenty":-34.447025,"median":25.468451,"eighty":151.112014,"marketCap":3261630320},{"date":"2021-01-15","current":806.098574,"twenty":-34.447025,"median":26.170337,"eighty":151.428744,"marketCap":3627443582},{"date":"2021-01-22","current":817.01023,"twenty":-34.447025,"median":26.537992,"eighty":151.97282,"marketCap":3676546033},{"date":"2021-01-29","current":723.988364,"twenty":-34.447025,"median":27.57411,"eighty":152.964886,"marketCap":3257947637},{"date":"2021-02-05","current":799.005998,"twenty":-34.447025,"median":27.841495,"eighty":153.297453,"marketCap":3595526989},{"date":"2021-02-12","current":904.203891,"twenty":-34.447025,"median":28.097958,"eighty":153.859671,"marketCap":4068917511},{"date":"2021-02-19","current":831.625652,"twenty":-34.447025,"median":28.443112,"eighty":154.280457,"marketCap":3742315436},{"date":"2021-02-26","current":42.653708,"twenty":-34.447025,"median":28.805319,"eighty":154.754412,"marketCap":3395235140},{"date":"2021-03-05","current":37.271585,"twenty":-34.452957,"median":29.119702,"eighty":154.770249,"marketCap":2966818196},{"date":"2021-03-12","current":41.133685,"twenty":-34.452957,"median":29.617655,"eighty":154.770249,"marketCap":3274241305},{"date":"2021-03-19","current":39.985912,"twenty":-34.452957,"median":30.198426,"eighty":154.770249,"marketCap":3182878614},{"date":"2021-03-26","current":40.358163,"twenty":-34.447025,"median":30.416215,"eighty":154.754412,"marketCap":3212509757},{"date":"2021-04-01","current":43.879032,"twenty":-34.447025,"median":30.573722,"eighty":154.754412,"marketCap":3492770985},{"date":"2021-04-09","current":43.712102,"twenty":-34.452957,"median":30.966701,"eighty":154.770249,"marketCap":3479483287},{"date":"2021-04-16","current":42.515149,"twenty":-34.452957,"median":31.070937,"eighty":154.770249,"marketCap":3384205828},{"date":"2021-04-23","current":42.017714,"twenty":-34.452957,"median":31.347831,"eighty":154.770249,"marketCap":3344610001},{"date":"2021-04-30","current":41.566913,"twenty":-34.452957,"median":32.238544,"eighty":154.770249,"marketCap":3308726283},{"date":"2021-05-07","current":41.076447,"twenty":-34.452957,"median":38.269887,"eighty":154.770249,"marketCap":3355945734},{"date":"2021-05-14","current":37.879424,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3094748925},{"date":"2021-05-21","current":36.197577,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":2957342072},{"date":"2021-05-28","current":37.894576,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3095986824},{"date":"2021-06-04","current":39.349145,"twenty":-34.452957,"median":38.874838,"eighty":154.770249,"marketCap":3214825183},{"date":"2021-06-11","current":39.697636,"twenty":-34.452957,"median":39.434872,"eighty":154.770249,"marketCap":3243296873},{"date":"2021-06-18","current":39.940064,"twenty":-34.452957,"median":39.758243,"eighty":154.770249,"marketCap":3263103266},{"date":"2021-06-25","current":41.834036,"twenty":-34.452957,"median":39.98979,"eighty":154.770249,"marketCap":3417840712},{"date":"2021-07-02","current":42.531017,"twenty":-34.452957,"median":40.198306,"eighty":154.770249,"marketCap":3474784092},{"date":"2021-07-09","current":42.72799,"twenty":-34.452957,"median":40.538559,"eighty":154.770249,"marketCap":3490876787},{"date":"2021-07-16","current":39.061262,"twenty":-34.452957,"median":40.8998,"eighty":154.770249,"marketCap":3191305091},{"date":"2021-07-23","current":40.667349,"twenty":-34.452957,"median":40.930104,"eighty":154.770249,"marketCap":3322522445},{"date":"2021-07-30","current":41.212813,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3367086830},{"date":"2021-08-06","current":36.78644,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3071667742},{"date":"2021-08-13","current":33.045446,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2759294751},{"date":"2021-08-20","current":32.614935,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2723347065},{"date":"2021-08-27","current":36.697369,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3064230289},{"date":"2021-09-03","current":36.10356,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3014647275},{"date":"2021-09-10","current":33.698636,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2813836067},{"date":"2021-09-17","current":33.565029,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2802679888},{"date":"2021-09-24","current":33.787707,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2821273519},{"date":"2021-10-01","current":33.505648,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2797721587},{"date":"2021-10-08","current":33.00091,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2755576025},{"date":"2021-10-15","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-22","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-29","current":31.753913,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2651451695},{"date":"2021-11-05","current":35.24237,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2773574537},{"date":"2021-11-12","current":34.249849,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2695463140},{"date":"2021-11-19","current":31.855196,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2507003895},{"date":"2021-11-26","current":31.65039,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2490885671},{"date":"2021-12-03","current":31.965476,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2515682940},{"date":"2021-12-10","current":30.62636,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2410294546},{"date":"2021-12-17","current":30.9572,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2436331679},{"date":"2021-12-23","current":31.256532,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2459889084},{"date":"2021-12-31","current":30.563343,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2405335093},{"date":"2022-01-07","current":29.16121,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2294987245},{"date":"2022-01-14","current":26.577505,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2091649640},{"date":"2022-01-21","current":26.735048,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2104048274},{"date":"2022-01-28","current":25.726773,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2024697013},{"date":"2022-02-04","current":25.963087,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2043294965},{"date":"2022-02-11","current":26.9241,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2118926636},{"date":"2022-02-18","current":25.931579,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2040815238},{"date":"2022-02-25","current":-1164.166927,"twenty":-34.900711,"median":41.121012,"eighty":154.738576,"marketCap":2328333855},{"date":"2022-03-04","current":-1246.4314,"twenty":-35.520552,"median":41.121012,"eighty":154.738576,"marketCap":2492862800},{"date":"2022-03-11","current":-1166.65979,"twenty":-36.057421,"median":41.121012,"eighty":154.738576,"marketCap":2333319580},{"date":"2022-03-18","current":-1247.054615,"twenty":-36.422214,"median":41.121012,"eighty":154.738576,"marketCap":2494109231},{"date":"2022-03-25","current":-1306.260107,"twenty":-36.838305,"median":41.121012,"eighty":154.738576,"marketCap":2612520214},{"date":"2022-04-01","current":-1290.056499,"twenty":-37.168898,"median":41.121012,"eighty":154.738576,"marketCap":2580112998},{"date":"2022-04-08","current":-1209.661674,"twenty":-37.459591,"median":41.121012,"eighty":154.738576,"marketCap":2419323347},{"date":"2022-04-14","current":-1195.950928,"twenty":-37.596908,"median":41.121012,"eighty":154.738576,"marketCap":2391901856},{"date":"2022-04-22","current":-1036.82406,"twenty":-37.847183,"median":41.121012,"eighty":154.738576,"marketCap":2073648120},{"date":"2022-04-29","current":-948.07842,"twenty":-38.0874,"median":41.121012,"eighty":154.738576,"marketCap":1896156841},{"date":"2022-05-06","current":-88.445498,"twenty":-38.46277,"median":41.074045,"eighty":154.738576,"marketCap":1751220859},{"date":"2022-05-13","current":-83.079426,"twenty":-38.706189,"median":40.697653,"eighty":154.738576,"marketCap":1644972627},{"date":"2022-05-20","current":-87.751065,"twenty":-39.203269,"median":40.297269,"eighty":154.738576,"marketCap":1737471088},{"date":"2022-05-27","current":-93.243398,"twenty":-39.705343,"median":40.174917,"eighty":154.738576,"marketCap":1846219278},{"date":"2022-06-03","current":-93.054007,"twenty":-40.155633,"median":39.98979,"eighty":154.738576,"marketCap":1842469340},{"date":"2022-06-10","current":-89.708103,"twenty":-40.685721,"median":39.811274,"eighty":154.738576,"marketCap":1776220443},{"date":"2022-06-17","current":-85.604636,"twenty":-41.307008,"median":39.595042,"eighty":154.738576,"marketCap":1694971795},{"date":"2022-06-24","current":-89.708103,"twenty":-42.002393,"median":39.061262,"eighty":154.754412,"marketCap":1776220443},{"date":"2022-07-01","current":-87.940456,"twenty":-43.742235,"median":38.576405,"eighty":154.754412,"marketCap":1741221025},{"date":"2022-07-08","current":-87.182893,"twenty":-44.688665,"median":38.27337,"eighty":154.754412,"marketCap":1726221275},{"date":"2022-07-15","current":-82.384993,"twenty":-45.650842,"median":37.894576,"eighty":154.754412,"marketCap":1631222856},{"date":"2022-07-22","current":-90.339406,"twenty":-45.903662,"median":37.271585,"eighty":154.754412,"marketCap":1788720235},{"date":"2022-07-29","current":-91.511901,"twenty":-46.385298,"median":36.875511,"eighty":154.754412,"marketCap":1811935643},{"date":"2022-08-05","current":-73.253914,"twenty":-46.665749,"median":36.637988,"eighty":154.754412,"marketCap":1875300189},{"date":"2022-08-12","current":-76.648487,"twenty":-46.833765,"median":36.318792,"eighty":154.754412,"marketCap":1962201272},{"date":"2022-08-19","current":-72.56516,"twenty":-47.079483,"median":35.922177,"eighty":154.754412,"marketCap":1857668085},{"date":"2022-08-26","current":-65.431635,"twenty":-47.300001,"median":35.331609,"eighty":154.754412,"marketCap":1675049866},{"date":"2022-09-02","current":-59.626423,"twenty":-47.541853,"median":34.67842,"eighty":154.754412,"marketCap":1526436419},{"date":"2022-09-09","current":-62.037062,"twenty":-48.000027,"median":34.249849,"eighty":154.754412,"marketCap":1588148783},{"date":"2022-09-16","current":-59.675619,"twenty":-48.654468,"median":33.808729,"eighty":154.754412,"marketCap":1527695855},{"date":"2022-09-23","current":-55.346308,"twenty":-49.125451,"median":33.758016,"eighty":154.754412,"marketCap":1416865488},{"date":"2022-09-30","current":-49.983866,"twenty":-49.685168,"median":33.565029,"eighty":154.754412,"marketCap":1279586965},{"date":"2022-10-07","current":-49.098325,"twenty":-49.91198,"median":33.477889,"eighty":154.754412,"marketCap":1256917118},{"date":"2022-10-14","current":-46.048128,"twenty":-49.91198,"median":33.34235,"eighty":154.754412,"marketCap":1178832086},{"date":"2022-10-21","current":-50.328243,"twenty":-49.944549,"median":33.164208,"eighty":154.754412,"marketCap":1288403017},{"date":"2022-10-28","current":-54.559161,"twenty":-50.052875,"median":33.00091,"eighty":154.754412,"marketCap":1396714512},{"date":"2022-11-04","current":-43.560125,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1359075889},{"date":"2022-11-11","current":-44.2868,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1381748147},{"date":"2022-11-18","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-11-25","current":-37.746725,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1177697828},{"date":"2022-12-02","current":-39.967121,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1246974171},{"date":"2022-12-09","current":-36.575971,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1141170302},{"date":"2022-12-16","current":-37.181534,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1160063850},{"date":"2022-12-23","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-12-30","current":-41.662696,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1299876105},{"date":"2023-01-06","current":-42.591225,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1328846212},{"date":"2023-01-13","current":-43.80235,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1366633308},{"date":"2023-01-20","current":-42.793079,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1335144062},{"date":"2023-01-27","current":-45.417183,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1417016103},{"date":"2023-02-03","current":-48.646849,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1517781693},{"date":"2023-02-10","current":-45.013475,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1404420405},{"date":"2023-02-17","current":-46.789791,"twenty":-50.180653,"median":32.926684,"eighty":154.754412,"marketCap":1459841479},{"date":"2023-02-24","current":-44.554097,"twenty":-49.972562,"median":32.926684,"eighty":154.754412,"marketCap":1644046189},{"date":"2023-03-03","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-03-10","current":-44.245171,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1632646794},{"date":"2023-03-17","current":-43.043789,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1588315810},{"date":"2023-03-24","current":-45.618178,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1683310775},{"date":"2023-03-31","current":-46.270357,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1707376166},{"date":"2023-04-06","current":-44.279496,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1633913393},{"date":"2023-04-14","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-04-21","current":-44.079925,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1626549217},{"date":"2023-04-28","current":-43.736623,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1613881389},{"date":"2023-05-05","current":-63.710423,"twenty":-49.99304,"median":32.926684,"eighty":154.770249,"marketCap":1783891855},{"date":"2023-05-12","current":-61.021643,"twenty":-50.422357,"median":32.926684,"eighty":154.770249,"marketCap":1708606004},{"date":"2023-05-19","current":-64.530729,"twenty":-51.105749,"median":32.926684,"eighty":154.770249,"marketCap":1806860419},{"date":"2023-05-26","current":-59.700039,"twenty":-51.194365,"median":32.926684,"eighty":154.770249,"marketCap":1671601094},{"date":"2023-06-02","current":-61.978667,"twenty":-51.524565,"median":32.926684,"eighty":154.770249,"marketCap":1735402663},{"date":"2023-06-09","current":-65.351035,"twenty":-51.910107,"median":32.926684,"eighty":154.770249,"marketCap":1829828984},{"date":"2023-06-16","current":-63.209125,"twenty":-52.576265,"median":32.926684,"eighty":154.770249,"marketCap":1769855510},{"date":"2023-06-23","current":-66.308059,"twenty":-52.797562,"median":32.926684,"eighty":154.786085,"marketCap":1856625643},{"date":"2023-06-30","current":-66.672639,"twenty":-53.034062,"median":32.94153,"eighty":154.801922,"marketCap":1866833894},{"date":"2023-07-06","current":-63.938286,"twenty":-53.070776,"median":32.94153,"eighty":154.801922,"marketCap":1790272012},{"date":"2023-07-14","current":-60.930498,"twenty":-53.298341,"median":32.978642,"eighty":154.833595,"marketCap":1706053941},{"date":"2023-07-21","current":-65.533325,"twenty":-53.609954,"median":33.00091,"eighty":154.849431,"marketCap":1834933110},{"date":"2023-07-28","current":-66.535921,"twenty":-54.174713,"median":33.008333,"eighty":154.865268,"marketCap":1863005800},{"date":"2023-08-04","current":-71.072848,"twenty":-54.435489,"median":33.008333,"eighty":154.865268,"marketCap":1847894053},{"date":"2023-08-11","current":-82.007133,"twenty":-54.935182,"median":33.008333,"eighty":154.865268,"marketCap":2132185446},{"date":"2023-08-18","current":-75.357906,"twenty":-55.276481,"median":33.008333,"eighty":154.865268,"marketCap":1959305545},{"date":"2023-08-25","current":-73.929553,"twenty":-55.436683,"median":33.008333,"eighty":154.865268,"marketCap":1922168381},{"date":"2023-09-01","current":-79.248935,"twenty":-55.805842,"median":33.008333,"eighty":154.865268,"marketCap":2060472302},{"date":"2023-09-08","current":-74.274328,"twenty":-56.293412,"median":33.008333,"eighty":154.865268,"marketCap":1931132524},{"date":"2023-09-15","current":-72.501201,"twenty":-57.848852,"median":33.008333,"eighty":154.865268,"marketCap":1885031217},{"date":"2023-09-22","current":-70.777327,"twenty":-58.327618,"median":33.008333,"eighty":154.865268,"marketCap":1840210502},{"date":"2023-09-29","current":-73.437018,"twenty":-58.679593,"median":33.008333,"eighty":154.865268,"marketCap":1909362463},{"date":"2023-10-06","current":-73.742973,"twenty":-59.419797,"median":33.008333,"eighty":154.865268,"marketCap":1917317309},{"date":"2023-10-13","current":-81.826433,"twenty":-59.66578,"median":33.008333,"eighty":154.865268,"marketCap":2127487263},{"date":"2023-10-20","current":-84.306022,"twenty":-59.882329,"median":33.015756,"eighty":154.881104,"marketCap":2191956574},{"date":"2023-10-27","current":-85.397041,"twenty":-60.064619,"median":33.082559,"eighty":154.930419,"marketCap":2220323070},{"date":"2023-11-03","current":-118.084095,"twenty":-60.372817,"median":33.082559,"eighty":154.930419,"marketCap":2314448264},{"date":"2023-11-10","current":-112.887079,"twenty":-60.926488,"median":33.082559,"eighty":154.930419,"marketCap":2212586753},{"date":"2023-11-17","current":-121.899626,"twenty":-61.515413,"median":33.082559,"eighty":154.930419,"marketCap":2389232665},{"date":"2023-11-24","current":-128.017632,"twenty":-61.841949,"median":33.082559,"eighty":154.930419,"marketCap":2509145584},{"date":"2023-12-01","current":-125.320446,"twenty":-62.031933,"median":33.082559,"eighty":154.930419,"marketCap":2456280749},{"date":"2023-12-08","current":-132.622583,"twenty":-62.755078,"median":33.045446,"eighty":154.91398,"marketCap":2599402619},{"date":"2023-12-15","current":-133.872498,"twenty":-63.209125,"median":33.045446,"eighty":154.91398,"marketCap":2623900957},{"date":"2023-12-22","current":-133.148863,"twenty":-63.774225,"median":33.045446,"eighty":154.91398,"marketCap":2609717709},{"date":"2023-12-29","current":-135.451338,"twenty":-64.229951,"median":33.082559,"eighty":154.930419,"marketCap":2654846226},{"date":"2024-01-05","current":-121.899626,"twenty":-64.485157,"median":33.119672,"eighty":154.946857,"marketCap":2389232665},{"date":"2024-01-12","current":-121.110206,"twenty":-65.42463,"median":33.119672,"eighty":154.946857,"marketCap":2373760031},{"date":"2024-01-19","current":-121.768056,"twenty":-65.761188,"median":33.134518,"eighty":154.963295,"marketCap":2386653893},{"date":"2024-01-26","current":-114.86063,"twenty":-66.645295,"median":33.119672,"eighty":154.946857,"marketCap":2251268340},{"date":"2024-02-02","current":-113.413359,"twenty":-68.85412,"median":33.119672,"eighty":154.946857,"marketCap":2222901843},{"date":"2024-02-09","current":-116.70261,"twenty":-70.661432,"median":33.119672,"eighty":154.946857,"marketCap":2287371154},{"date":"2024-02-16","current":-302.353599,"twenty":-71.499631,"median":33.119672,"eighty":154.946857,"marketCap":2690947028},{"date":"2024-02-23","current":-309.477747,"twenty":-72.048068,"median":33.119672,"eighty":154.946857,"marketCap":2754351948},{"date":"2024-03-01","current":-305.702621,"twenty":-72.737618,"median":33.082559,"eighty":154.930419,"marketCap":2720753329},{"date":"2024-03-08","current":-312.239026,"twenty":-73.437018,"median":33.082559,"eighty":154.930419,"marketCap":2778927332},{"date":"2024-03-15","current":-291.289011,"twenty":-73.959105,"median":33.082559,"eighty":154.930419,"marketCap":2592472197},{"date":"2024-03-22","current":-297.825416,"twenty":-74.346081,"median":33.082559,"eighty":154.930419,"marketCap":2650646199},{"date":"2024-03-28","current":-303.85902,"twenty":-75.111638,"median":33.082559,"eighty":154.930419,"marketCap":2704345278},{"date":"2024-04-05","current":-295.646614,"twenty":-75.357906,"median":33.119672,"eighty":154.946857,"marketCap":2631254865},{"date":"2024-04-12","current":-305.535021,"twenty":-76.955718,"median":33.119672,"eighty":154.946857,"marketCap":2719261688},{"date":"2024-04-19","current":-296.68311,"twenty":-78.70491,"median":33.119672,"eighty":154.946857,"marketCap":2640479676},{"date":"2024-04-26","current":-291.12346,"twenty":-80.041251,"median":33.082559,"eighty":154.930419,"marketCap":2590998796},{"date":"2024-05-03","current":-304.769872,"twenty":-81.555978,"median":33.082559,"eighty":154.930419,"marketCap":2712451865},{"date":"2024-05-10","current":-4935.728617,"twenty":-82.145098,"median":33.008333,"eighty":154.770249,"marketCap":2961437170},{"date":"2024-05-17","current":-5150.869347,"twenty":-83.250037,"median":32.785654,"eighty":154.248784,"marketCap":3090521608},{"date":"2024-05-24","current":-5303.469167,"twenty":-84.226675,"median":32.621046,"eighty":153.551105,"marketCap":3182081500},{"date":"2024-05-31","current":-5408.537897,"twenty":-84.79315,"median":32.295763,"eighty":153.202546,"marketCap":3245122738},{"date":"2024-06-07","current":-5203.403712,"twenty":-85.445842,"median":31.926497,"eighty":152.679829,"marketCap":3122042227},{"date":"2024-06-14","current":-5025.787527,"twenty":-85.907661,"median":31.753913,"eighty":151.666292,"marketCap":3015472516},{"date":"2024-06-21","current":-5043.298982,"twenty":-86.172808,"median":31.42983,"eighty":151.238706,"marketCap":3025979389},{"date":"2024-06-28","current":-4995.76789,"twenty":-86.526981,"median":31.051726,"eighty":151.048668,"marketCap":2997460734},{"date":"2024-07-05","current":-5123.351347,"twenty":-87.44804,"median":30.894183,"eighty":150.381129,"marketCap":3074010808},{"date":"2024-07-12","current":-5278.452803,"twenty":-88.054091,"median":30.62636,"eighty":149.99554,"marketCap":3167071682},{"date":"2024-07-15","current":-5255.938075,"twenty":-88.167725,"median":30.563343,"eighty":149.969886,"marketCap":3153562845},{"date":"2024-08-02","current":-5511.104988,"twenty":-88.571758,"median":29.035176,"eighty":149.02828,"marketCap":3306662993},{"date":"2024-08-09","current":298.223617,"twenty":-89.240939,"median":27.239186,"eighty":148.069587,"marketCap":2982236175},{"date":"2024-08-16","current":305.622583,"twenty":-89.240939,"median":27.239186,"eighty":149.055022,"marketCap":3056225832},{"date":"2024-08-23","current":326.913484,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3269134845},{"date":"2024-08-30","current":340.956419,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3409564194},{"date":"2024-09-06","current":329.782471,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3297824712},{"date":"2024-09-13","current":331.896461,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3318964614},{"date":"2024-09-20","current":344.278404,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3442784040},{"date":"2024-09-27","current":350.167377,"twenty":-89.240939,"median":27.239186,"eighty":149.332592,"marketCap":3501673767},{"date":"2024-10-04","current":380.216237,"twenty":-89.240939,"median":27.239186,"eighty":150.094905,"marketCap":3802162374},{"date":"2024-10-11","current":368.89129,"twenty":-89.240939,"median":27.239186,"eighty":150.71314,"marketCap":3688912899},{"date":"2024-10-18","current":380.820235,"twenty":-89.240939,"median":27.239186,"eighty":151.331601,"marketCap":3808202346},{"date":"2024-10-25","current":361.341325,"twenty":-89.240939,"median":27.239186,"eighty":152.104985,"marketCap":3613413249},{"date":"2024-10-31","current":356.207349,"twenty":-89.240939,"median":27.239186,"eighty":152.644364,"marketCap":3562073487},{"date":"2024-11-08","current":243.027252,"twenty":-89.341948,"median":27.239186,"eighty":153.551655,"marketCap":3596803326},{"date":"2024-11-15","current":258.05053,"twenty":-89.341948,"median":27.239186,"eighty":153.859671,"marketCap":3819147838},{"date":"2024-11-22","current":267.849917,"twenty":-89.341948,"median":27.239186,"eighty":154.322972,"marketCap":3964178768},{"date":"2024-11-29","current":276.526457,"twenty":-89.341948,"median":27.239186,"eighty":155.994269,"marketCap":4092591571},{"date":"2024-12-06","current":278.670073,"twenty":-89.341948,"median":27.239186,"eighty":158.206898,"marketCap":4124317087},{"date":"2024-12-13","current":270.503918,"twenty":-89.341948,"median":27.239186,"eighty":160.990527,"marketCap":4003457979},{"date":"2024-12-20","current":261.316992,"twenty":-89.341948,"median":27.239186,"eighty":162.965994,"marketCap":3867491481},{"date":"2024-12-27","current":273.055841,"twenty":-89.341948,"median":27.239186,"eighty":165.257173,"marketCap":4041226450},{"date":"2025-01-03","current":269.278994,"twenty":-89.341948,"median":27.239186,"eighty":167.866127,"marketCap":3985329112},{"date":"2025-01-10","current":295.410693,"twenty":-89.442956,"median":27.231309,"eighty":246.529063,"marketCap":4372078260},{"date":"2025-01-17","current":343.080629,"twenty":-89.442956,"median":27.231309,"eighty":259.459191,"marketCap":5077593308},{"date":"2025-01-24","current":352.880016,"twenty":-89.442956,"median":27.231309,"eighty":266.747486,"marketCap":5222624239},{"date":"2025-01-31","current":343.488937,"twenty":-89.442956,"median":27.231309,"eighty":270.136441,"marketCap":5083636263},{"date":"2025-02-07","current":332.158395,"twenty":-89.442956,"median":27.231309,"eighty":272.137149,"marketCap":4915944250},{"date":"2025-02-14","current":291.531769,"twenty":-89.442956,"median":27.231309,"eighty":276.485627,"marketCap":4314670184},{"date":"2025-02-21","current":265.297993,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":3926410297},{"date":"2025-02-28","current":246.329611,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":4015172658},{"date":"2025-03-07","current":252.049484,"twenty":-89.543965,"median":27.223431,"eighty":276.526457,"marketCap":4108406588},{"date":"2025-03-14","current":276.804344,"twenty":-89.543965,"median":27.223431,"eighty":277.153666,"marketCap":4511910806},{"date":"2025-03-21","current":297.245857,"twenty":-89.543965,"median":27.223431,"eighty":278.241351,"marketCap":4845107471},{"date":"2025-03-28","current":295.089184,"twenty":-89.543965,"median":27.223431,"eighty":282.548997,"marketCap":4809953695},{"date":"2025-04-04","current":285.243501,"twenty":-89.543965,"median":27.223431,"eighty":285.33083,"marketCap":4649469062},{"date":"2025-04-11","current":297.339626,"twenty":-89.442956,"median":27.231309,"eighty":286.894241,"marketCap":4846635896},{"date":"2025-04-17","current":311.967497,"twenty":-89.442956,"median":27.231309,"eighty":291.838,"marketCap":5085070207},{"date":"2025-04-25","current":313.060065,"twenty":-89.543965,"median":27.223431,"eighty":295.346391,"marketCap":5102879055},{"date":"2025-05-02","current":328.482669,"twenty":-89.543965,"median":27.223431,"eighty":298.148117,"marketCap":5354267509},{"date":"2025-05-09","current":269.273393,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5250831163},{"date":"2025-05-16","current":270.611104,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5276916531},{"date":"2025-05-23","current":276.700238,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5395654633},{"date":"2025-05-30","current":286.369024,"twenty":-89.543965,"median":27.223431,"eighty":299.582611,"marketCap":5584195974},{"date":"2025-06-06","current":317.588373,"twenty":-89.543965,"median":27.223431,"eighty":300.101238,"marketCap":6192973283},{"date":"2025-06-13","current":324.512996,"twenty":-89.543965,"median":27.223431,"eighty":305.253679,"marketCap":6328003424},{"date":"2025-06-20","current":331.752374,"twenty":-89.644973,"median":27.073766,"eighty":309.060677,"marketCap":6469171298},{"date":"2025-06-24","current":343.319642,"twenty":-89.644973,"median":27.073766,"eighty":309.295098,"marketCap":6694733011}],"updateTime":1750925091801}}}