US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kratos Defense & Security Solutions

41.33

-1.0000-2.36%

Post-market: 41.790.4599+1.11%19:09 EDT

Volume:13.92M

Turnover:565.52M

Market Cap:6.34B

PE:323.54

High:41.78

Open:39.56

Low:39.00

Close:42.33

Loading ...

Overview Company News Filings

Kratos Defense & Security Solutions Awarded $59.3 Million for Additional Aircraft

MT Newswires Live

3 Drone Technology Stocks to Boost Portfolio Returns

Kratos Defense receives $59.3M for additional 70 BQM-177A SSAT aircraft

Naval Air Systems Command Awards Kratos Additional $59.3 Million for Bqm-177a Subsonic Aerial Target Systems; Total Contract Value Exceeds $175M

THOMSON REUTERS

Naval Air Systems Command Awards Kratos Additional $59.3 Million for BQM-177A Subsonic Aerial Target Systems; Total Contract Value Exceeds $175M

Stock Track | Kratos Defense & Security Solutions Soars 5.27% on Strong Q4 Results and Growth Prospects

Why RTX Corporation (RTX) Is Gaining This Week

Why Kratos Defense & Security Solutions, Inc. (KTOS) Is Gaining This Week

Teledyne's Unit Signs $15M Deal to Supply Black Hornet 4 Nano-Drones

Kratos Defense CEO buys $250K in common stock

Kratos Defense & Security Solutions Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

3M Highlights Growth Targets & Capital Deployment Plan at Investor Day

How Should Investors Play Kratos Defense Stock Post Q4 Earnings Beat?

Stock Track | Kratos Defense Soars 5.17% as Strong Growth Outlook Outweighs Challenges

Kratos Defense Q4 Earnings Beat Estimates, Revenues Rise Y/Y

RBC Cuts Price Target on Kratos Defense & Security Solutions to $32 From $37, Keeps Outperform Rating

MT Newswires Live

Kratos Is Maintained at Neutral by JP Morgan

Kratos Defense & Security Solutions Inc (KTOS) Q4 2024 Earnings Call Highlights: Strong ...

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Kratos Defense and Security Solutions Inc : JP Morgan Raises Target Price to $27 From $24

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KTOS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","market":"US","secType":"STK","nameCN":"Kratos Defense & Security Solutions","latestPrice":41.33,"timestamp":1750968000000,"preClose":42.33,"halted":0,"volume":13918430,"hourTrading":{"tag":"盘后","latestPrice":41.7899,"preClose":41.33,"latestTime":"19:09 EDT","volume":105013,"amount":4359425.146535001,"timestamp":1750979381237},"delay":0,"floatShares":149647030,"shares":153443342,"eps":0.127743,"marketStatus":"Post-Mkt","change":-1,"latestTime":"06-26 19:09:55 EDT","open":39.555,"high":41.78,"low":39,"amount":565521399.5416,"amplitude":0.065674,"askPrice":42.2,"askSize":20,"bidPrice":41.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.127743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":941778000000,"exchange":"NASDAQ","adjPreClose":42.33,"preHourTrading":{"tag":"盘前","latestPrice":39.73,"preClose":42.33,"latestTime":"09:29 EDT","volume":628865,"amount":24779802.74865,"timestamp":1750944592054},"postHourTrading":{"tag":"盘后","latestPrice":41.7899,"preClose":41.33,"latestTime":"19:09 EDT","volume":105013,"amount":4359425.146535001,"timestamp":1750979381237},"volumeRatio":3.18284,"impliedVol":0.5696,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","floatShares":149647030,"roa":"1.04%","roe":"1.44%","lyrEps":0.109395,"volumeRatio":3.18284,"shares":153443342,"dividePrice":0,"high":41.78,"amplitude":0.065674,"preClose":42.33,"low":39,"week52Low":17.91,"pbRate":"4.57","psRate":"5.46","week52High":46.52,"institutionHeld":0.9524,"latestPrice":41.33,"committee":-0.904762,"eps":0.127743,"divideRate":0,"volume":13918430,"delay":0,"ttmEps":0.127743,"open":39.555,"prevYearClose":26.38,"prevWeekClose":43.11,"prevMonthClose":36.89,"prevQuarterClose":29.69,"fiveDayClose":42.16,"twentyDayClose":37.33,"sixtyDayClose":29.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTOS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517157103","title":"Kratos Defense & Security Solutions Awarded $59.3 Million for Additional Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157103?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:34","pubTimestamp":1741268059,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions  said Thursday that Naval Air Systems Command has exercised a contract option to purchase an additional 70 BQM-177A Subsonic Aerial Target aircraft for around $59.3 million.Combined with the base award, the overall value of full rate production lots 4 through 6 totals $177.7 million, the company said.The total contract value if the remaining option for lot 7 is exercised at the maximum production quantity will be $227.6 million, Kratos said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTOS","BK4603","BK4187"],"gpt_icon":0},{"id":"2517392161","title":"3 Drone Technology Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:29","pubTimestamp":1741267740,"startTime":"0","endTime":"0","summary":"Drone technology is rapidly expanding across multiple industries, including surveillance, logistics, agriculture, emergency response, environmental monitoring, construction and filmmaking. These unmanned aerial vehicles , once primarily used for military reconnaissance, are now transforming businesses by enhancing cost efficiency, improving safety and enabling real-time data collection.The long-term outlook for drones remains strong, fueled by rising investments, evolving regulations, and continuous technological innovations. According to a report from Grand View Research, the global drone market size is projected to witness a CAGR of 14.3% from 2025 to 2030. The report adds that the pivot toward fully autonomous drones and the addition of hybrid product systems  is expected to further boost adoption of drones.If you're looking to capitalize on this trend, our Drone Technology Screen makes it easy to identify high-potential stocks such as AeroVironment, Inc. AVAV, NVIDIA Corporation NV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-drone-technology-stocks-boost-132900941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","3NVD.UK","LU0029864427.USD","NVDS","SG9999002224.SGD","LU0265550946.USD","LU0820561818.USD","AVAV","IE000W1ABFV2.USD","LU1066051811.HKD","LU2275660780.HKD","IE0009G5SDU7.USD","IE0005OL40V9.USD","IE00BDRTCR15.USD","NVD2.UK","LU1153585028.USD","USAW.SI","2NVD.UK","NVIW.SI","IE00B3SWFQ91.USD","SG9999015978.USD","NVDA","SG9999018857.SGD","SNVD.UK","LU0128525929.USD","LU0943347566.SGD","BK4585","LU1935043023.USD","LU1267930490.SGD","KTOS","NVDY","IE00BFXG0V08.USD","LU0053666078.USD","NVD3.UK","LU2458330243.SGD","NVDD","LU0289739343.SGD","LU2125154778.USD","SG9999000418.SGD","NVDS.UK","NVDU","BK4598","LU2505996509.AUD","LU0251132253.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2517152219","title":"Kratos Defense receives $59.3M for additional 70 BQM-177A SSAT aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152219","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152219?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:16","pubTimestamp":1741266960,"startTime":"0","endTime":"0","summary":"Kratos Defense (KTOS) & Security Solutions announced that Kratos has received $59,338,010 for an additional 70 BQM-177A Subsonic Aerial Target, SSA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kratos-defense-receives-59-3m-for-additional-70-bqm-177a-ssat-aircraft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kratos-defense-receives-59-3m-for-additional-70-bqm-177a-ssat-aircraft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KTOS","BK4187","BK4603"],"gpt_icon":0},{"id":"2517154992","title":"Naval Air Systems Command Awards Kratos Additional $59.3 Million for Bqm-177a Subsonic Aerial Target Systems; Total Contract Value Exceeds $175M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154992?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA82T8T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"2517915408","title":"Naval Air Systems Command Awards Kratos Additional $59.3 Million for BQM-177A Subsonic Aerial Target Systems; Total Contract Value Exceeds $175M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915408","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915408?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  06, 2025  (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc.(NASDAQ: KTOS), aTechnology Companyin the Defense, National Security and Global Markets, and industry-leading p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038129/224/en/Naval-Air-Systems-Command-Awards-Kratos-Additional-59-3-Million-for-BQM-177A-Subsonic-Aerial-Target-Systems-Total-Contract-Value-Exceeds-175M.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","KTOS","FRP","AIRI","BK4603","TSS"],"gpt_icon":0},{"id":"1168918142","title":"Stock Track | Kratos Defense & Security Solutions Soars 5.27% on Strong Q4 Results and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1168918142","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168918142?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:01","pubTimestamp":1741147260,"startTime":"0","endTime":"0","summary":"Shares of Kratos Defense & Security Solutions  rallied 5.27% in the night session on Tuesday, following a strong fourth-quarter earnings report and optimistic growth projections.The aerospace and defense company reported impressive financial results for Q4 2024, including a 9.1% organic revenue growth for the full year and over $45 million in cash flow from operations in the fourth quarter. Kratos also beat quarterly profit estimates and reported solid book-to-bill ratios, indicating healthy dem","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kratos Defense & Security Solutions Soars 5.27% on Strong Q4 Results and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KTOS"],"gpt_icon":0},{"id":"2517316931","title":"Why RTX Corporation (RTX) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316931?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:11","pubTimestamp":1741137080,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where RTX Corporation  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.The defense sector in the US has so far struggled under Trump’s second term as president, amid mixed statements on military expenditure throughout his campaign and the early days of the new stint. Shares fell sharply on February 13 after the US president suggested the country could rapidly cut military spending in the future.For this article, we went through screeners to see how stocks in the aerospace and defense industry perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kratos-defense-security-solutions-011258341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","IE00B3S45H60.SGD","LU1366192091.USD","LU1280957306.USD","IE00B775SV38.USD","BK4550","LU1929549753.HKD","LU1162221912.USD","KTOS","BK4585","RTX","BK4588","LU1585245621.USD","LU1430594728.SGD","LU0320765646.SGD","LU0683600562.USD","LU0787776722.HKD","BK4566","BK4187","LU0640476718.USD"],"gpt_icon":0},{"id":"2517931315","title":"Why Kratos Defense & Security Solutions, Inc. (KTOS) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931315","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931315?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:01","pubTimestamp":1741136461,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where Kratos Defense & Security Solutions, Inc.  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.READ ALSO: 10 Best Large Cap Defense Stocks to Buy Now and Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.For this article, we went through screeners to see how stocks in the aerospace and defense industry performed over the past week. From there, we picked the top 10 stocks with the highest percentage gains in share price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kratos-defense-security-solutions-010101678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4187","TQQQ","KTOS","NQmain","TSYW.SI","USAW.SI","NVIW.SI","BK4603","MNQmain","QID",".IXIC","USJW.SI","QLD","PSQ"],"gpt_icon":1},{"id":"2517609954","title":"Teledyne's Unit Signs $15M Deal to Supply Black Hornet 4 Nano-Drones","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609954?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099620,"startTime":"0","endTime":"0","summary":"Teledyne Technologies, Inc.’s TDY business unit, Teledyne FLIR Defense, recently obtained a $15 million contract from the German Army to supply its Black Hornet 4 Personal Reconnaissance Systems to the German armed forces.Following the news release, the company's share price rose 2.3% to reach $512.96 on March 3, 2025.The Black Hornet 4 is the next generation of lightweight nano-drones capable of providing tiny battle units with enhanced covert situational awareness. Its high-resolution thermal imager and 12-megapixel daytime camera provide the operator with clear still and video images. Despite weighing only 70 grams, Black Hornet 4 can fly more than two kilometers and for more than 30 minutes in 25 knots of wind and rain.FLIR Defense has supplied more than 33,000 Black Hornet Unmanned Aerial Vehicles  to security and military forces across more than 45 nations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledynes-unit-signs-15m-deal-144700243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RTX","LU0787776722.HKD","BK4187","BK4566","LU0320765646.SGD","BK4157","BK4585","LU1366192091.USD","BK4603","KTOS","LU0683600562.USD","BK4564","LU1929549753.HKD","LU0640476718.USD","TDY","IE00B775SV38.USD","LU1430594728.SGD","IE00B3S45H60.SGD","BAESY","LU1585245621.USD","LU1162221912.USD","LU1280957306.USD","BK4550"],"gpt_icon":0},{"id":"2516601686","title":"Kratos Defense CEO buys $250K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516601686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516601686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:25","pubTimestamp":1741044337,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Kratos Defense (KTOS) disclosed that its CEO Eric Demarco bought 9.5K shares of common stock on March 3rd in a total transa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kratos-defense-ceo-buys-250k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kratos-defense-ceo-buys-250k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4187","KTOS"],"gpt_icon":0},{"id":"2514322424","title":"Kratos Defense & Security Solutions Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322424?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749457,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions  Full Year 2024 Results. Profit margin: 1.4% . The move to profitability was driven by higher revenue.NasdaqGS:KTOS Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.8%.The primary driver behind last 12 months revenue was the Kratos Government Solutions segment contributing a total revenue of US$865.8m . Notably, cost of sales worth US$849.1m amounted to 75% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$214.0m . Explore how KTOS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 6.9% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-security-solutions-full-133057361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS"],"gpt_icon":0},{"id":"2514135370","title":"3M Highlights Growth Targets & Capital Deployment Plan at Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135370?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686400,"startTime":"0","endTime":"0","summary":"3M, with a $80 billion market capitalization, currently carries a Zacks Rank #3 . The company is poised to benefit from strength in the Transportation and Electronics unit, driven by strength in the transportation and aerospace markets. Strength in the roofing granules and electrical markets is aiding the Safety and Industrial unit. However, persistent softness in the retail markets, owing to tepid consumer discretionary spending, remains a concern for the Consumer segment.In the past three months, the stock has gained 11.3% against the diversified operations industry’s 3.8% decline.The Zacks Consensus Estimate for 2025 earnings per share has inched down 0.4% to $7.80 in the past 30 days.Some better-ranked stocks from the same space are discussed below.Griffon Corporation GFF presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.GFF delivered a trailing four-quarter average earnings surprise of 14.7%. In the past 30 days, the Zacks Cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-highlights-growth-targets-capital-200000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","LU1894683348.USD","BK4187","GFF","BK4206","DRS","LU1093756168.USD","IE00B7SZL793.SGD","LU0683600562.USD","BK4533","BK4585","IE00B66KJ199.SGD","LU0787776722.HKD","BK4588","IE0031619046.USD","BK4512","BK4534","LU1093756325.SGD","KTOS","IE00B19Z4B17.USD","LU1894683264.USD","MMM","BK4086"],"gpt_icon":0},{"id":"2514874783","title":"How Should Investors Play Kratos Defense Stock Post Q4 Earnings Beat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874783?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:53","pubTimestamp":1740667980,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. KTOS recently delivered mixed fourth-quarter 2024 results. While the bottom line surpassed the Zacks Consensus Estimate, the top line missed the same. However, both metrics improved on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The year-over-year improvement can be attributed to solid revenue growth from its Turbine Technologies, C5ISR, Defense Rocket Support and Microwave Products businesses, along with increased sales of its target drones. The company’s cash and cash equivalents as of Dec. 31, 2024, totaled $329.3 million, which improved significantly from the year-ago figure of $72.8 million.Such impressive operational results might encourage investors to rush to buy this stock. However, a prudent investor knows that a significant decision like buying a stock should not depend on a company’s single quarterly performance alone. Instead, one should be mindful of its performance over the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-play-kratos-defense-stock-145300195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","KTOS","POST"],"gpt_icon":0},{"id":"1159214486","title":"Stock Track | Kratos Defense Soars 5.17% as Strong Growth Outlook Outweighs Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1159214486","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159214486?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:49","pubTimestamp":1740667756,"startTime":"0","endTime":"0","summary":"Shares of Kratos Defense & Security Solutions Inc  surged 5.17% in pre-market trading on Thursday, following the company's Q4 2024 earnings call that highlighted a robust growth outlook overshadowing ongoing challenges.The defense contractor reported a 9.1% organic revenue growth in 2024 and forecasted a 10% increase for 2025 and an impressive 13-15% growth rate for 2026. This optimistic outlook is fueled by several large new program awards, including a $1.5 billion hypersonic area contract, pos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kratos Defense Soars 5.17% as Strong Growth Outlook Outweighs Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KTOS"],"gpt_icon":0},{"id":"2514204387","title":"Kratos Defense Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204387?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:39","pubTimestamp":1740667140,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. KTOS reported fourth-quarter 2024 adjusted earnings of 13 cents per share, up 8.3% from 12 cents in the prior-year quarter. The bottom line also surpassed the Zacks Consensus Estimate of nine cents per share by 44.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Kratos Defense reported GAAP earnings of three cents per share compared with two cents in the fourth quarter of 2023.The company reported 2024 adjusted earnings of 49 cents per share, which were higher than the year-ago figure of 42 cents. The full-year bottom line also surpassed the Zacks Consensus Estimate of 46 cents per share.Kratos Defense & Security Solutions, Inc. Price, Consensus and EPS Surprise. Kratos Defense & Security Solutions, Inc. price-consensus-eps-surprise-chart | Kratos Defense & Security Solutions, Inc. Quote. Kratos Defense has introduced its first-quarter and full-year 2025 guidance.KTOS projects first-quarter 2025 revenues to be in the ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-q4-earnings-beat-143900577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS"],"gpt_icon":0},{"id":"2514064148","title":"RBC Cuts Price Target on Kratos Defense & Security Solutions to $32 From $37, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064148?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:24","pubTimestamp":1740659043,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions (KTOS) has an average rating of overweight and mean price target of $33.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTOS"],"gpt_icon":0},{"id":"2514803495","title":"Kratos Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803495?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:52","pubTimestamp":1740657120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KTOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 06:52 ET (11:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS"],"gpt_icon":0},{"id":"2514825101","title":"Kratos Defense & Security Solutions Inc (KTOS) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825101","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825101?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:25","pubTimestamp":1740641130,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kratos Defense & Security Solutions Inc  achieved its financial objectives for 2024, with a 9.1% organic revenue growth.The company forecasts a 10% organic revenue growth for 2025 and 13-15% for 2026, indicating strong future growth potential.Kratos has secured several large new program awards, including a $1.5 billion hypersonic area contract, positioning it for significant future revenue growth.The company is expanding its facilities and capabilities, including a new hypersonic production campus, to meet increased demand and future growth.Kratos is operating under a continuing resolution authorization  with no 2025 defense budget in place, creating uncertainty in financial planning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-security-solutions-inc-072530020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS","SNPS","BK4505","RVMD","ABBV","SHOO","LU0234572021.USD","OSBC","AAP","LOW","MDGL","TRIN","LU0648001328.SGD","LU1923622614.USD","JOBY","BXSL","LU1839511570.USD","GS","SG","YOU","KTOS","GERN","LNTH","AMT","AVDX","IPAR","IE00BZ9MQY76.HKD","LU1093756168.USD","LU2471134952.CNY","CMTG","LU0612318385.USD","TNDM","URBN","VRSK","INTU","FCX","IE00BZ1G4Q59.USD","ROOT","TFIN","COMM","SRPT","IE00B2B36J28.USD","IE00BKVL7J92.USD","NTNX","MFIC","LU0310800379.SGD","FWRD"],"gpt_icon":1},{"id":"2514844895","title":"Kratos Defense and Security Solutions Inc : JP Morgan Raises Target Price to $27 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:59","pubTimestamp":1740635955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","KTOS","BK4603"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KTOS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-26","symbol":"KTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-07","symbol":"KTOS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"KTOS","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTOS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTOS","date":"2025-06-25","current":320.814618,"percent":0.816327,"low":-5511.104988,"twenty":-89.644973,"median":27.073766,"eighty":309.956736,"high":913.826006,"avg":-144.569469,"sd":1053.390192,"marketCap":6255885053},"quantilePoints":[{"date":"2020-06-26","current":136.764909,"twenty":-34.447025,"median":-2.991045,"eighty":119.407889,"marketCap":1832649786},{"date":"2020-07-02","current":141.153088,"twenty":-34.447025,"median":-2.975706,"eighty":121.06447,"marketCap":1891451384},{"date":"2020-07-10","current":137.222011,"twenty":-34.447025,"median":-2.968443,"eighty":125.600464,"marketCap":1838774953},{"date":"2020-07-17","current":145.906949,"twenty":-34.447025,"median":-2.947298,"eighty":128.792461,"marketCap":1955153114},{"date":"2020-07-24","current":177.355564,"twenty":-34.447025,"median":-2.930772,"eighty":129.505763,"marketCap":2376564563},{"date":"2020-07-31","current":164.64813,"twenty":-34.447025,"median":-2.930772,"eighty":132.269921,"marketCap":2206284937},{"date":"2020-08-07","current":516.484859,"twenty":-34.447025,"median":-2.925992,"eighty":134.537223,"marketCap":2375830353},{"date":"2020-08-14","current":530.490776,"twenty":-34.447025,"median":-2.876279,"eighty":136.159919,"marketCap":2440257571},{"date":"2020-08-21","current":505.280126,"twenty":-34.447025,"median":-2.833667,"eighty":137.368284,"marketCap":2324288579},{"date":"2020-08-28","current":525.822137,"twenty":-34.447025,"median":-2.748444,"eighty":138.232455,"marketCap":2418781832},{"date":"2020-09-04","current":513.817066,"twenty":-34.447025,"median":-2.641915,"eighty":140.236899,"marketCap":2363558502},{"date":"2020-09-11","current":523.954682,"twenty":-34.447025,"median":-2.599304,"eighty":140.699911,"marketCap":2410191536},{"date":"2020-09-18","current":559.703117,"twenty":-34.447025,"median":-2.372042,"eighty":141.382813,"marketCap":2574634339},{"date":"2020-09-25","current":507.68114,"twenty":-34.447025,"median":-2.311676,"eighty":142.210943,"marketCap":2335333245},{"date":"2020-10-02","current":523.421123,"twenty":-34.447025,"median":-2.265513,"eighty":143.003999,"marketCap":2407737166},{"date":"2020-10-09","current":557.302103,"twenty":-34.447025,"median":-2.244208,"eighty":143.726508,"marketCap":2563589673},{"date":"2020-10-16","current":554.634309,"twenty":-34.447025,"median":-2.2158,"eighty":144.405043,"marketCap":2551317822},{"date":"2020-10-23","current":576.243438,"twenty":-34.447025,"median":-2.194494,"eighty":144.748554,"marketCap":2650719816},{"date":"2020-10-30","current":515.302946,"twenty":-34.447025,"median":-2.151883,"eighty":145.447907,"marketCap":2318863257},{"date":"2020-11-06","current":532.761595,"twenty":-34.447025,"median":16.025723,"eighty":145.855681,"marketCap":2397427179},{"date":"2020-11-13","current":548.037914,"twenty":-34.447025,"median":17.958896,"eighty":146.120713,"marketCap":2466170611},{"date":"2020-11-20","current":549.129079,"twenty":-34.447025,"median":19.97612,"eighty":146.75229,"marketCap":2471080856},{"date":"2020-11-27","current":584.046378,"twenty":-34.447025,"median":23.529907,"eighty":147.469616,"marketCap":2628208700},{"date":"2020-12-04","current":630.148124,"twenty":-34.447025,"median":23.930985,"eighty":149.034965,"marketCap":2835666556},{"date":"2020-12-11","current":650.607478,"twenty":-34.447025,"median":24.231793,"eighty":149.22019,"marketCap":2927733652},{"date":"2020-12-18","current":702.710635,"twenty":-34.447025,"median":24.566025,"eighty":149.779848,"marketCap":3162197857},{"date":"2020-12-24","current":720.169284,"twenty":-34.447025,"median":24.733141,"eighty":150.09925,"marketCap":3240761779},{"date":"2020-12-31","current":748.266798,"twenty":-34.447025,"median":25.100796,"eighty":150.522178,"marketCap":3367200591},{"date":"2021-01-08","current":724.806738,"twenty":-34.447025,"median":25.468451,"eighty":151.112014,"marketCap":3261630320},{"date":"2021-01-15","current":806.098574,"twenty":-34.447025,"median":26.170337,"eighty":151.428744,"marketCap":3627443582},{"date":"2021-01-22","current":817.01023,"twenty":-34.447025,"median":26.537992,"eighty":151.97282,"marketCap":3676546033},{"date":"2021-01-29","current":723.988364,"twenty":-34.447025,"median":27.57411,"eighty":152.964886,"marketCap":3257947637},{"date":"2021-02-05","current":799.005998,"twenty":-34.447025,"median":27.841495,"eighty":153.297453,"marketCap":3595526989},{"date":"2021-02-12","current":904.203891,"twenty":-34.447025,"median":28.097958,"eighty":153.859671,"marketCap":4068917511},{"date":"2021-02-19","current":831.625652,"twenty":-34.447025,"median":28.443112,"eighty":154.280457,"marketCap":3742315436},{"date":"2021-02-26","current":42.653708,"twenty":-34.447025,"median":28.805319,"eighty":154.754412,"marketCap":3395235140},{"date":"2021-03-05","current":37.271585,"twenty":-34.452957,"median":29.119702,"eighty":154.770249,"marketCap":2966818196},{"date":"2021-03-12","current":41.133685,"twenty":-34.452957,"median":29.617655,"eighty":154.770249,"marketCap":3274241305},{"date":"2021-03-19","current":39.985912,"twenty":-34.452957,"median":30.198426,"eighty":154.770249,"marketCap":3182878614},{"date":"2021-03-26","current":40.358163,"twenty":-34.447025,"median":30.416215,"eighty":154.754412,"marketCap":3212509757},{"date":"2021-04-01","current":43.879032,"twenty":-34.447025,"median":30.573722,"eighty":154.754412,"marketCap":3492770985},{"date":"2021-04-09","current":43.712102,"twenty":-34.452957,"median":30.966701,"eighty":154.770249,"marketCap":3479483287},{"date":"2021-04-16","current":42.515149,"twenty":-34.452957,"median":31.070937,"eighty":154.770249,"marketCap":3384205828},{"date":"2021-04-23","current":42.017714,"twenty":-34.452957,"median":31.347831,"eighty":154.770249,"marketCap":3344610001},{"date":"2021-04-30","current":41.566913,"twenty":-34.452957,"median":32.238544,"eighty":154.770249,"marketCap":3308726283},{"date":"2021-05-07","current":41.076447,"twenty":-34.452957,"median":38.269887,"eighty":154.770249,"marketCap":3355945734},{"date":"2021-05-14","current":37.879424,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3094748925},{"date":"2021-05-21","current":36.197577,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":2957342072},{"date":"2021-05-28","current":37.894576,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3095986824},{"date":"2021-06-04","current":39.349145,"twenty":-34.452957,"median":38.874838,"eighty":154.770249,"marketCap":3214825183},{"date":"2021-06-11","current":39.697636,"twenty":-34.452957,"median":39.434872,"eighty":154.770249,"marketCap":3243296873},{"date":"2021-06-18","current":39.940064,"twenty":-34.452957,"median":39.758243,"eighty":154.770249,"marketCap":3263103266},{"date":"2021-06-25","current":41.834036,"twenty":-34.452957,"median":39.98979,"eighty":154.770249,"marketCap":3417840712},{"date":"2021-07-02","current":42.531017,"twenty":-34.452957,"median":40.198306,"eighty":154.770249,"marketCap":3474784092},{"date":"2021-07-09","current":42.72799,"twenty":-34.452957,"median":40.538559,"eighty":154.770249,"marketCap":3490876787},{"date":"2021-07-16","current":39.061262,"twenty":-34.452957,"median":40.8998,"eighty":154.770249,"marketCap":3191305091},{"date":"2021-07-23","current":40.667349,"twenty":-34.452957,"median":40.930104,"eighty":154.770249,"marketCap":3322522445},{"date":"2021-07-30","current":41.212813,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3367086830},{"date":"2021-08-06","current":36.78644,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3071667742},{"date":"2021-08-13","current":33.045446,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2759294751},{"date":"2021-08-20","current":32.614935,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2723347065},{"date":"2021-08-27","current":36.697369,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3064230289},{"date":"2021-09-03","current":36.10356,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3014647275},{"date":"2021-09-10","current":33.698636,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2813836067},{"date":"2021-09-17","current":33.565029,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2802679888},{"date":"2021-09-24","current":33.787707,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2821273519},{"date":"2021-10-01","current":33.505648,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2797721587},{"date":"2021-10-08","current":33.00091,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2755576025},{"date":"2021-10-15","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-22","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-29","current":31.753913,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2651451695},{"date":"2021-11-05","current":35.24237,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2773574537},{"date":"2021-11-12","current":34.249849,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2695463140},{"date":"2021-11-19","current":31.855196,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2507003895},{"date":"2021-11-26","current":31.65039,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2490885671},{"date":"2021-12-03","current":31.965476,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2515682940},{"date":"2021-12-10","current":30.62636,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2410294546},{"date":"2021-12-17","current":30.9572,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2436331679},{"date":"2021-12-23","current":31.256532,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2459889084},{"date":"2021-12-31","current":30.563343,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2405335093},{"date":"2022-01-07","current":29.16121,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2294987245},{"date":"2022-01-14","current":26.577505,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2091649640},{"date":"2022-01-21","current":26.735048,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2104048274},{"date":"2022-01-28","current":25.726773,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2024697013},{"date":"2022-02-04","current":25.963087,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2043294965},{"date":"2022-02-11","current":26.9241,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2118926636},{"date":"2022-02-18","current":25.931579,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2040815238},{"date":"2022-02-25","current":-1164.166927,"twenty":-34.900711,"median":41.121012,"eighty":154.738576,"marketCap":2328333855},{"date":"2022-03-04","current":-1246.4314,"twenty":-35.520552,"median":41.121012,"eighty":154.738576,"marketCap":2492862800},{"date":"2022-03-11","current":-1166.65979,"twenty":-36.057421,"median":41.121012,"eighty":154.738576,"marketCap":2333319580},{"date":"2022-03-18","current":-1247.054615,"twenty":-36.422214,"median":41.121012,"eighty":154.738576,"marketCap":2494109231},{"date":"2022-03-25","current":-1306.260107,"twenty":-36.838305,"median":41.121012,"eighty":154.738576,"marketCap":2612520214},{"date":"2022-04-01","current":-1290.056499,"twenty":-37.168898,"median":41.121012,"eighty":154.738576,"marketCap":2580112998},{"date":"2022-04-08","current":-1209.661674,"twenty":-37.459591,"median":41.121012,"eighty":154.738576,"marketCap":2419323347},{"date":"2022-04-14","current":-1195.950928,"twenty":-37.596908,"median":41.121012,"eighty":154.738576,"marketCap":2391901856},{"date":"2022-04-22","current":-1036.82406,"twenty":-37.847183,"median":41.121012,"eighty":154.738576,"marketCap":2073648120},{"date":"2022-04-29","current":-948.07842,"twenty":-38.0874,"median":41.121012,"eighty":154.738576,"marketCap":1896156841},{"date":"2022-05-06","current":-88.445498,"twenty":-38.46277,"median":41.074045,"eighty":154.738576,"marketCap":1751220859},{"date":"2022-05-13","current":-83.079426,"twenty":-38.706189,"median":40.697653,"eighty":154.738576,"marketCap":1644972627},{"date":"2022-05-20","current":-87.751065,"twenty":-39.203269,"median":40.297269,"eighty":154.738576,"marketCap":1737471088},{"date":"2022-05-27","current":-93.243398,"twenty":-39.705343,"median":40.174917,"eighty":154.738576,"marketCap":1846219278},{"date":"2022-06-03","current":-93.054007,"twenty":-40.155633,"median":39.98979,"eighty":154.738576,"marketCap":1842469340},{"date":"2022-06-10","current":-89.708103,"twenty":-40.685721,"median":39.811274,"eighty":154.738576,"marketCap":1776220443},{"date":"2022-06-17","current":-85.604636,"twenty":-41.307008,"median":39.595042,"eighty":154.738576,"marketCap":1694971795},{"date":"2022-06-24","current":-89.708103,"twenty":-42.002393,"median":39.061262,"eighty":154.754412,"marketCap":1776220443},{"date":"2022-07-01","current":-87.940456,"twenty":-43.742235,"median":38.576405,"eighty":154.754412,"marketCap":1741221025},{"date":"2022-07-08","current":-87.182893,"twenty":-44.688665,"median":38.27337,"eighty":154.754412,"marketCap":1726221275},{"date":"2022-07-15","current":-82.384993,"twenty":-45.650842,"median":37.894576,"eighty":154.754412,"marketCap":1631222856},{"date":"2022-07-22","current":-90.339406,"twenty":-45.903662,"median":37.271585,"eighty":154.754412,"marketCap":1788720235},{"date":"2022-07-29","current":-91.511901,"twenty":-46.385298,"median":36.875511,"eighty":154.754412,"marketCap":1811935643},{"date":"2022-08-05","current":-73.253914,"twenty":-46.665749,"median":36.637988,"eighty":154.754412,"marketCap":1875300189},{"date":"2022-08-12","current":-76.648487,"twenty":-46.833765,"median":36.318792,"eighty":154.754412,"marketCap":1962201272},{"date":"2022-08-19","current":-72.56516,"twenty":-47.079483,"median":35.922177,"eighty":154.754412,"marketCap":1857668085},{"date":"2022-08-26","current":-65.431635,"twenty":-47.300001,"median":35.331609,"eighty":154.754412,"marketCap":1675049866},{"date":"2022-09-02","current":-59.626423,"twenty":-47.541853,"median":34.67842,"eighty":154.754412,"marketCap":1526436419},{"date":"2022-09-09","current":-62.037062,"twenty":-48.000027,"median":34.249849,"eighty":154.754412,"marketCap":1588148783},{"date":"2022-09-16","current":-59.675619,"twenty":-48.654468,"median":33.808729,"eighty":154.754412,"marketCap":1527695855},{"date":"2022-09-23","current":-55.346308,"twenty":-49.125451,"median":33.758016,"eighty":154.754412,"marketCap":1416865488},{"date":"2022-09-30","current":-49.983866,"twenty":-49.685168,"median":33.565029,"eighty":154.754412,"marketCap":1279586965},{"date":"2022-10-07","current":-49.098325,"twenty":-49.91198,"median":33.477889,"eighty":154.754412,"marketCap":1256917118},{"date":"2022-10-14","current":-46.048128,"twenty":-49.91198,"median":33.34235,"eighty":154.754412,"marketCap":1178832086},{"date":"2022-10-21","current":-50.328243,"twenty":-49.944549,"median":33.164208,"eighty":154.754412,"marketCap":1288403017},{"date":"2022-10-28","current":-54.559161,"twenty":-50.052875,"median":33.00091,"eighty":154.754412,"marketCap":1396714512},{"date":"2022-11-04","current":-43.560125,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1359075889},{"date":"2022-11-11","current":-44.2868,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1381748147},{"date":"2022-11-18","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-11-25","current":-37.746725,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1177697828},{"date":"2022-12-02","current":-39.967121,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1246974171},{"date":"2022-12-09","current":-36.575971,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1141170302},{"date":"2022-12-16","current":-37.181534,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1160063850},{"date":"2022-12-23","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-12-30","current":-41.662696,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1299876105},{"date":"2023-01-06","current":-42.591225,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1328846212},{"date":"2023-01-13","current":-43.80235,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1366633308},{"date":"2023-01-20","current":-42.793079,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1335144062},{"date":"2023-01-27","current":-45.417183,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1417016103},{"date":"2023-02-03","current":-48.646849,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1517781693},{"date":"2023-02-10","current":-45.013475,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1404420405},{"date":"2023-02-17","current":-46.789791,"twenty":-50.180653,"median":32.926684,"eighty":154.754412,"marketCap":1459841479},{"date":"2023-02-24","current":-44.554097,"twenty":-49.972562,"median":32.926684,"eighty":154.754412,"marketCap":1644046189},{"date":"2023-03-03","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-03-10","current":-44.245171,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1632646794},{"date":"2023-03-17","current":-43.043789,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1588315810},{"date":"2023-03-24","current":-45.618178,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1683310775},{"date":"2023-03-31","current":-46.270357,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1707376166},{"date":"2023-04-06","current":-44.279496,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1633913393},{"date":"2023-04-14","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-04-21","current":-44.079925,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1626549217},{"date":"2023-04-28","current":-43.736623,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1613881389},{"date":"2023-05-05","current":-63.710423,"twenty":-49.99304,"median":32.926684,"eighty":154.770249,"marketCap":1783891855},{"date":"2023-05-12","current":-61.021643,"twenty":-50.422357,"median":32.926684,"eighty":154.770249,"marketCap":1708606004},{"date":"2023-05-19","current":-64.530729,"twenty":-51.105749,"median":32.926684,"eighty":154.770249,"marketCap":1806860419},{"date":"2023-05-26","current":-59.700039,"twenty":-51.194365,"median":32.926684,"eighty":154.770249,"marketCap":1671601094},{"date":"2023-06-02","current":-61.978667,"twenty":-51.524565,"median":32.926684,"eighty":154.770249,"marketCap":1735402663},{"date":"2023-06-09","current":-65.351035,"twenty":-51.910107,"median":32.926684,"eighty":154.770249,"marketCap":1829828984},{"date":"2023-06-16","current":-63.209125,"twenty":-52.576265,"median":32.926684,"eighty":154.770249,"marketCap":1769855510},{"date":"2023-06-23","current":-66.308059,"twenty":-52.797562,"median":32.926684,"eighty":154.786085,"marketCap":1856625643},{"date":"2023-06-30","current":-66.672639,"twenty":-53.034062,"median":32.94153,"eighty":154.801922,"marketCap":1866833894},{"date":"2023-07-06","current":-63.938286,"twenty":-53.070776,"median":32.94153,"eighty":154.801922,"marketCap":1790272012},{"date":"2023-07-14","current":-60.930498,"twenty":-53.298341,"median":32.978642,"eighty":154.833595,"marketCap":1706053941},{"date":"2023-07-21","current":-65.533325,"twenty":-53.609954,"median":33.00091,"eighty":154.849431,"marketCap":1834933110},{"date":"2023-07-28","current":-66.535921,"twenty":-54.174713,"median":33.008333,"eighty":154.865268,"marketCap":1863005800},{"date":"2023-08-04","current":-71.072848,"twenty":-54.435489,"median":33.008333,"eighty":154.865268,"marketCap":1847894053},{"date":"2023-08-11","current":-82.007133,"twenty":-54.935182,"median":33.008333,"eighty":154.865268,"marketCap":2132185446},{"date":"2023-08-18","current":-75.357906,"twenty":-55.276481,"median":33.008333,"eighty":154.865268,"marketCap":1959305545},{"date":"2023-08-25","current":-73.929553,"twenty":-55.436683,"median":33.008333,"eighty":154.865268,"marketCap":1922168381},{"date":"2023-09-01","current":-79.248935,"twenty":-55.805842,"median":33.008333,"eighty":154.865268,"marketCap":2060472302},{"date":"2023-09-08","current":-74.274328,"twenty":-56.293412,"median":33.008333,"eighty":154.865268,"marketCap":1931132524},{"date":"2023-09-15","current":-72.501201,"twenty":-57.848852,"median":33.008333,"eighty":154.865268,"marketCap":1885031217},{"date":"2023-09-22","current":-70.777327,"twenty":-58.327618,"median":33.008333,"eighty":154.865268,"marketCap":1840210502},{"date":"2023-09-29","current":-73.437018,"twenty":-58.679593,"median":33.008333,"eighty":154.865268,"marketCap":1909362463},{"date":"2023-10-06","current":-73.742973,"twenty":-59.419797,"median":33.008333,"eighty":154.865268,"marketCap":1917317309},{"date":"2023-10-13","current":-81.826433,"twenty":-59.66578,"median":33.008333,"eighty":154.865268,"marketCap":2127487263},{"date":"2023-10-20","current":-84.306022,"twenty":-59.882329,"median":33.015756,"eighty":154.881104,"marketCap":2191956574},{"date":"2023-10-27","current":-85.397041,"twenty":-60.064619,"median":33.082559,"eighty":154.930419,"marketCap":2220323070},{"date":"2023-11-03","current":-118.084095,"twenty":-60.372817,"median":33.082559,"eighty":154.930419,"marketCap":2314448264},{"date":"2023-11-10","current":-112.887079,"twenty":-60.926488,"median":33.082559,"eighty":154.930419,"marketCap":2212586753},{"date":"2023-11-17","current":-121.899626,"twenty":-61.515413,"median":33.082559,"eighty":154.930419,"marketCap":2389232665},{"date":"2023-11-24","current":-128.017632,"twenty":-61.841949,"median":33.082559,"eighty":154.930419,"marketCap":2509145584},{"date":"2023-12-01","current":-125.320446,"twenty":-62.031933,"median":33.082559,"eighty":154.930419,"marketCap":2456280749},{"date":"2023-12-08","current":-132.622583,"twenty":-62.755078,"median":33.045446,"eighty":154.91398,"marketCap":2599402619},{"date":"2023-12-15","current":-133.872498,"twenty":-63.209125,"median":33.045446,"eighty":154.91398,"marketCap":2623900957},{"date":"2023-12-22","current":-133.148863,"twenty":-63.774225,"median":33.045446,"eighty":154.91398,"marketCap":2609717709},{"date":"2023-12-29","current":-135.451338,"twenty":-64.229951,"median":33.082559,"eighty":154.930419,"marketCap":2654846226},{"date":"2024-01-05","current":-121.899626,"twenty":-64.485157,"median":33.119672,"eighty":154.946857,"marketCap":2389232665},{"date":"2024-01-12","current":-121.110206,"twenty":-65.42463,"median":33.119672,"eighty":154.946857,"marketCap":2373760031},{"date":"2024-01-19","current":-121.768056,"twenty":-65.761188,"median":33.134518,"eighty":154.963295,"marketCap":2386653893},{"date":"2024-01-26","current":-114.86063,"twenty":-66.645295,"median":33.119672,"eighty":154.946857,"marketCap":2251268340},{"date":"2024-02-02","current":-113.413359,"twenty":-68.85412,"median":33.119672,"eighty":154.946857,"marketCap":2222901843},{"date":"2024-02-09","current":-116.70261,"twenty":-70.661432,"median":33.119672,"eighty":154.946857,"marketCap":2287371154},{"date":"2024-02-16","current":-302.353599,"twenty":-71.499631,"median":33.119672,"eighty":154.946857,"marketCap":2690947028},{"date":"2024-02-23","current":-309.477747,"twenty":-72.048068,"median":33.119672,"eighty":154.946857,"marketCap":2754351948},{"date":"2024-03-01","current":-305.702621,"twenty":-72.737618,"median":33.082559,"eighty":154.930419,"marketCap":2720753329},{"date":"2024-03-08","current":-312.239026,"twenty":-73.437018,"median":33.082559,"eighty":154.930419,"marketCap":2778927332},{"date":"2024-03-15","current":-291.289011,"twenty":-73.959105,"median":33.082559,"eighty":154.930419,"marketCap":2592472197},{"date":"2024-03-22","current":-297.825416,"twenty":-74.346081,"median":33.082559,"eighty":154.930419,"marketCap":2650646199},{"date":"2024-03-28","current":-303.85902,"twenty":-75.111638,"median":33.082559,"eighty":154.930419,"marketCap":2704345278},{"date":"2024-04-05","current":-295.646614,"twenty":-75.357906,"median":33.119672,"eighty":154.946857,"marketCap":2631254865},{"date":"2024-04-12","current":-305.535021,"twenty":-76.955718,"median":33.119672,"eighty":154.946857,"marketCap":2719261688},{"date":"2024-04-19","current":-296.68311,"twenty":-78.70491,"median":33.119672,"eighty":154.946857,"marketCap":2640479676},{"date":"2024-04-26","current":-291.12346,"twenty":-80.041251,"median":33.082559,"eighty":154.930419,"marketCap":2590998796},{"date":"2024-05-03","current":-304.769872,"twenty":-81.555978,"median":33.082559,"eighty":154.930419,"marketCap":2712451865},{"date":"2024-05-10","current":-4935.728617,"twenty":-82.145098,"median":33.008333,"eighty":154.770249,"marketCap":2961437170},{"date":"2024-05-17","current":-5150.869347,"twenty":-83.250037,"median":32.785654,"eighty":154.248784,"marketCap":3090521608},{"date":"2024-05-24","current":-5303.469167,"twenty":-84.226675,"median":32.621046,"eighty":153.551105,"marketCap":3182081500},{"date":"2024-05-31","current":-5408.537897,"twenty":-84.79315,"median":32.295763,"eighty":153.202546,"marketCap":3245122738},{"date":"2024-06-07","current":-5203.403712,"twenty":-85.445842,"median":31.926497,"eighty":152.679829,"marketCap":3122042227},{"date":"2024-06-14","current":-5025.787527,"twenty":-85.907661,"median":31.753913,"eighty":151.666292,"marketCap":3015472516},{"date":"2024-06-21","current":-5043.298982,"twenty":-86.172808,"median":31.42983,"eighty":151.238706,"marketCap":3025979389},{"date":"2024-06-28","current":-4995.76789,"twenty":-86.526981,"median":31.051726,"eighty":151.048668,"marketCap":2997460734},{"date":"2024-07-05","current":-5123.351347,"twenty":-87.44804,"median":30.894183,"eighty":150.381129,"marketCap":3074010808},{"date":"2024-07-12","current":-5278.452803,"twenty":-88.054091,"median":30.62636,"eighty":149.99554,"marketCap":3167071682},{"date":"2024-07-15","current":-5255.938075,"twenty":-88.167725,"median":30.563343,"eighty":149.969886,"marketCap":3153562845},{"date":"2024-08-02","current":-5511.104988,"twenty":-88.571758,"median":29.035176,"eighty":149.02828,"marketCap":3306662993},{"date":"2024-08-09","current":298.223617,"twenty":-89.240939,"median":27.239186,"eighty":148.069587,"marketCap":2982236175},{"date":"2024-08-16","current":305.622583,"twenty":-89.240939,"median":27.239186,"eighty":149.055022,"marketCap":3056225832},{"date":"2024-08-23","current":326.913484,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3269134845},{"date":"2024-08-30","current":340.956419,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3409564194},{"date":"2024-09-06","current":329.782471,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3297824712},{"date":"2024-09-13","current":331.896461,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3318964614},{"date":"2024-09-20","current":344.278404,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3442784040},{"date":"2024-09-27","current":350.167377,"twenty":-89.240939,"median":27.239186,"eighty":149.332592,"marketCap":3501673767},{"date":"2024-10-04","current":380.216237,"twenty":-89.240939,"median":27.239186,"eighty":150.094905,"marketCap":3802162374},{"date":"2024-10-11","current":368.89129,"twenty":-89.240939,"median":27.239186,"eighty":150.71314,"marketCap":3688912899},{"date":"2024-10-18","current":380.820235,"twenty":-89.240939,"median":27.239186,"eighty":151.331601,"marketCap":3808202346},{"date":"2024-10-25","current":361.341325,"twenty":-89.240939,"median":27.239186,"eighty":152.104985,"marketCap":3613413249},{"date":"2024-10-31","current":356.207349,"twenty":-89.240939,"median":27.239186,"eighty":152.644364,"marketCap":3562073487},{"date":"2024-11-08","current":243.027252,"twenty":-89.341948,"median":27.239186,"eighty":153.551655,"marketCap":3596803326},{"date":"2024-11-15","current":258.05053,"twenty":-89.341948,"median":27.239186,"eighty":153.859671,"marketCap":3819147838},{"date":"2024-11-22","current":267.849917,"twenty":-89.341948,"median":27.239186,"eighty":154.322972,"marketCap":3964178768},{"date":"2024-11-29","current":276.526457,"twenty":-89.341948,"median":27.239186,"eighty":155.994269,"marketCap":4092591571},{"date":"2024-12-06","current":278.670073,"twenty":-89.341948,"median":27.239186,"eighty":158.206898,"marketCap":4124317087},{"date":"2024-12-13","current":270.503918,"twenty":-89.341948,"median":27.239186,"eighty":160.990527,"marketCap":4003457979},{"date":"2024-12-20","current":261.316992,"twenty":-89.341948,"median":27.239186,"eighty":162.965994,"marketCap":3867491481},{"date":"2024-12-27","current":273.055841,"twenty":-89.341948,"median":27.239186,"eighty":165.257173,"marketCap":4041226450},{"date":"2025-01-03","current":269.278994,"twenty":-89.341948,"median":27.239186,"eighty":167.866127,"marketCap":3985329112},{"date":"2025-01-10","current":295.410693,"twenty":-89.442956,"median":27.231309,"eighty":246.529063,"marketCap":4372078260},{"date":"2025-01-17","current":343.080629,"twenty":-89.442956,"median":27.231309,"eighty":259.459191,"marketCap":5077593308},{"date":"2025-01-24","current":352.880016,"twenty":-89.442956,"median":27.231309,"eighty":266.747486,"marketCap":5222624239},{"date":"2025-01-31","current":343.488937,"twenty":-89.442956,"median":27.231309,"eighty":270.136441,"marketCap":5083636263},{"date":"2025-02-07","current":332.158395,"twenty":-89.442956,"median":27.231309,"eighty":272.137149,"marketCap":4915944250},{"date":"2025-02-14","current":291.531769,"twenty":-89.442956,"median":27.231309,"eighty":276.485627,"marketCap":4314670184},{"date":"2025-02-21","current":265.297993,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":3926410297},{"date":"2025-02-28","current":246.329611,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":4015172658},{"date":"2025-03-07","current":252.049484,"twenty":-89.543965,"median":27.223431,"eighty":276.526457,"marketCap":4108406588},{"date":"2025-03-14","current":276.804344,"twenty":-89.543965,"median":27.223431,"eighty":277.153666,"marketCap":4511910806},{"date":"2025-03-21","current":297.245857,"twenty":-89.543965,"median":27.223431,"eighty":278.241351,"marketCap":4845107471},{"date":"2025-03-28","current":295.089184,"twenty":-89.543965,"median":27.223431,"eighty":282.548997,"marketCap":4809953695},{"date":"2025-04-04","current":285.243501,"twenty":-89.543965,"median":27.223431,"eighty":285.33083,"marketCap":4649469062},{"date":"2025-04-11","current":297.339626,"twenty":-89.442956,"median":27.231309,"eighty":286.894241,"marketCap":4846635896},{"date":"2025-04-17","current":311.967497,"twenty":-89.442956,"median":27.231309,"eighty":291.838,"marketCap":5085070207},{"date":"2025-04-25","current":313.060065,"twenty":-89.543965,"median":27.223431,"eighty":295.346391,"marketCap":5102879055},{"date":"2025-05-02","current":328.482669,"twenty":-89.543965,"median":27.223431,"eighty":298.148117,"marketCap":5354267509},{"date":"2025-05-09","current":269.273393,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5250831163},{"date":"2025-05-16","current":270.611104,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5276916531},{"date":"2025-05-23","current":276.700238,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5395654633},{"date":"2025-05-30","current":286.369024,"twenty":-89.543965,"median":27.223431,"eighty":299.582611,"marketCap":5584195974},{"date":"2025-06-06","current":317.588373,"twenty":-89.543965,"median":27.223431,"eighty":300.101238,"marketCap":6192973283},{"date":"2025-06-13","current":324.512996,"twenty":-89.543965,"median":27.223431,"eighty":305.253679,"marketCap":6328003424},{"date":"2025-06-20","current":331.752374,"twenty":-89.644973,"median":27.073766,"eighty":309.060677,"marketCap":6469171298},{"date":"2025-06-25","current":320.814618,"twenty":-89.644973,"median":27.073766,"eighty":309.956736,"marketCap":6255885053}],"updateTime":1750979395062}}}