US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kite

22.69

+0.37501.68%

Volume:599.22K

Turnover:13.56M

Market Cap:4.99B

PE:365.20

High:22.81

Open:22.30

Low:22.30

Close:22.31

Loading ...

Overview Company News Filings

Kite Realty downgraded to Neutral from Overweight at Piper Sandler

Kite Realty Group Trust (KRG) Q4 2024 Earnings Call Highlights: Record Leasing Volume and ...

Analysts Offer Insights on Real Estate Companies: Highwoods Properties (HIW), Kite Realty Group (KRG) and Welltower (WELL)

Hold Recommendation for Kite Realty Group Amid Strong 2024 Performance and Conservative 2025 Outlook

Stock Track | Kite Realty Soars 56% Pre-Market on Strong Q4 Earnings and Revenue Beat

Kite Realty Group Trust reports results for the quarter ended December 31 - Earnings Summary

Kite Realty Group: Q4 Earnings Snapshot

Associated Press Finance

Kite Realty Group Q4 Core FFO, Revenue Increase

MT Newswires Live

Kite Realty Group Highlights Strong Financial Performance

Kite Realty Group Trust - Expects 2025 Net Income of $0.45 to $0.51/Share

THOMSON REUTERS

Kite Realty Gr Trust Q4 2024 NAREIT FFO Per Share $0.53, Inline

Kite Realty Gr Trust Q4 Sales $214.72M Beat $208.50M Estimate

Kite Realty Group Trust Q4 Basic EPS USD 0.1

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Kite Realty Group Trust expected to post earnings of 10 cents a share - Earnings Preview

Jefferies Keeps Their Hold Rating on Kite Realty Group (KRG)

Kite Realty Group Trust Is Maintained at Equal-Weight by Wells Fargo

Piper Sandler Sticks to Their Buy Rating for Kite Realty Group (KRG)

Kite Realty Group Trust Is Maintained at Neutral by JP Morgan

Kite Realty Group Trust Shares Fall After Jefferies Downgrade

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"Kite","latestPrice":22.685,"timestamp":1750275861318,"preClose":22.31,"halted":0,"volume":599216,"delay":0,"floatShares":218021862,"shares":219812300,"eps":0.062116,"marketStatus":"Trading","change":0.375,"latestTime":"06-18 15:44:26 EDT","open":22.3,"high":22.81,"low":22.3,"amount":13555982.074624,"amplitude":0.02286,"askPrice":22.69,"askSize":100,"bidPrice":22.68,"bidSize":209,"shortable":3,"etf":0,"ttmEps":0.062116,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092196800000,"exchange":"NYSE","adjPreClose":22.31,"dividendRate":0.046286,"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:56 EDT","volume":30319,"amount":677022.45,"timestamp":1750193819942},"volumeRatio":0.582623,"impliedVol":0.326,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","floatShares":218021862,"roa":"1.73%","roe":"0.41%","lyrEps":0.018537,"volumeRatio":0.582623,"shares":219812300,"dividePrice":1.05,"high":22.81,"amplitude":0.02286,"preClose":22.31,"low":22.3,"week52Low":18.515,"pbRate":"1.53","psRate":"5.82","week52High":28.24,"institutionHeld":0.9286,"latestPrice":22.685,"committee":0.352751,"eps":0.062116,"divideRate":0.046286,"volume":599216,"delay":0,"ttmEps":0.062116,"open":22.3,"prevYearClose":25.24,"prevWeekClose":22.26,"prevMonthClose":22.12,"prevQuarterClose":22.37,"fiveDayClose":22.44,"twentyDayClose":22.46,"sixtyDayClose":22.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511512595","title":"Kite Realty downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:55","pubTimestamp":1739440513,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Kite Realty (KRG) to Neutral from Overweight with a price target of $25, down from $33. The company’s earnings rebound wil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kite-realty-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kite-realty-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2511108591","title":"Kite Realty Group Trust (KRG) Q4 2024 Earnings Call Highlights: Record Leasing Volume and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108591?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:15","pubTimestamp":1739430936,"startTime":"0","endTime":"0","summary":"Leased Space: 5 million square feet in 2024, highest volume in history.Weighted Average Rent Bumps: 290 basis points for new and non-option renewal leases.Blended Spreads: 31.9% for all comparable new leasing activity in 2024.Gross Return on Capital: 46.4% for new leasing activity.Acquisitions: Publix-anchored Village Commons for $68.4 million and Sprouts-anchored Parkside West Cobb.NAREIT FFO: $0.53 per share for Q4 2024 and $2.07 per share for the full year.Same-Property NOI Growth: 4.8% for Q4 2024 and 3% for the full year.Core FFO Growth: 4.7% in 2024 compared to 2023.2025 Core FFO Guidance: $1.98 to $2.04 per share.Interest Expense: $122 million net of interest income for 2025.Leased vs. Occupied Rate Spread: 240 basis points, representing $27 million of NOI.GuruFocus has detected 8 Warning Signs with KRG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-trust-krg-071536430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2510780183","title":"Analysts Offer Insights on Real Estate Companies: Highwoods Properties (HIW), Kite Realty Group (KRG) and Welltower (WELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780183?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:02","pubTimestamp":1739361764,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Highwoods Properties (HIW – Research Report), Kit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-highwoods-properties-hiw-kite-realty-group-krg-and-welltower-well?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-highwoods-properties-hiw-kite-realty-group-krg-and-welltower-well?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","BK4588","KRG","WELL","BK4231","BK4585","BK4194","HIW","BK4080","BK4223"],"gpt_icon":0},{"id":"2510967327","title":"Hold Recommendation for Kite Realty Group Amid Strong 2024 Performance and Conservative 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510967327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510967327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359229,"startTime":"0","endTime":"0","summary":"BTIG analyst Michael Gorman has maintained their neutral stance on KRG stock, giving a Hold rating on February 4. Michael Gorman’s rating is based ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-recommendation-for-kite-realty-group-amid-strong-2024-performance-and-conservative-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-recommendation-for-kite-realty-group-amid-strong-2024-performance-and-conservative-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"1154019373","title":"Stock Track | Kite Realty Soars 56% Pre-Market on Strong Q4 Earnings and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1154019373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154019373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:26","pubTimestamp":1739352380,"startTime":"0","endTime":"0","summary":"Kite Realty Group  stock surged 56.12% in the pre-market trading session on Wednesday, driven by the company's better-than-expected fourth-quarter results and positive outlook for 2025.According to the earnings report released on Tuesday, Kite Realty Group posted core funds from operations  of $0.52 per diluted share for the fourth quarter, exceeding analysts' expectations of $0.52. The company's revenue for the quarter also came in higher than expected, reaching $214.7 million compared to analy","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kite Realty Soars 56% Pre-Market on Strong Q4 Earnings and Revenue Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRG"],"gpt_icon":0},{"id":"2510364173","title":"Kite Realty Group Trust reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364173?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:53","pubTimestamp":1739318039,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust reports results for the quarter ended December 31 - Earnings SummaryKite Realty Group Trust KRG.N reported quarterly adjusted earnings of 10 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2510368052","title":"Kite Realty Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368052","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368052?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:51","pubTimestamp":1739310702,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Kite Realty Group Trust  on Tuesday reported a key measure of profitability in its fourth quarter. The results met Wall Street expectations.The Indianapolis-based real estate investment trust said it had funds from operations of $117.3 million, or 53 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 53 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $21.8 million, or 10 cents per share.The real estate investment trust, based in Indianapolis, posted revenue of $214.7 million in the period, which beat Street forecasts. Three analysts surveyed by Zacks expected $208.9 million.For the year, the company reported funds from operations of $455.8 million. Revenue was reported as $841.8 million.Kite Realty Group expects ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-q4-earnings-215142573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2510368954","title":"Kite Realty Group Q4 Core FFO, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:51","pubTimestamp":1739310698,"startTime":"0","endTime":"0","summary":"Kite Realty Group  reported Q4 core FFO Tuesday of $0.52 per diluted share, up from $0.47 a year earlier.Analysts polled by FactSet expected $0.52.Revenue for the quarter ended Dec. 31 was $214.7 million, up from $200.3 million a year earlier.Analysts surveyed by FactSet expected $208.6 million.The company said it expects 2025 core FFO between $1.98 and $2.04 per diluted share.Analysts polled by FactSet expect $2.07.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRG"],"gpt_icon":0},{"id":"2510363558","title":"Kite Realty Group Highlights Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363558","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363558?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:50","pubTimestamp":1739310658,"startTime":"0","endTime":"0","summary":"An announcement from Kite Realty Group ( ($KRG) ) is now available. Kite Realty Group Trust has announced that it is distributing materials to anal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kite-realty-group-highlights-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kite-realty-group-highlights-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4588","KRG","BK4544","BK4231","BK4585","ARKG"],"gpt_icon":0},{"id":"2510350150","title":"Kite Realty Group Trust - Expects 2025 Net Income of $0.45 to $0.51/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350150?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:38","pubTimestamp":1739309892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2510335701","title":"Kite Realty Gr Trust Q4 2024 NAREIT FFO Per Share $0.53, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335701","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335701?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:22","pubTimestamp":1739308965,"startTime":"0","endTime":"0","summary":"Kite Realty Gr Trust (NYSE:KRG) reported quarterly earnings of $0.53 per share which met the analyst consensus estimate. This is a 6 percent increase over earnings of $0.50 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43641022/kite-realty-gr-trust-q4-2024-nareit-ffo-per-share-0-53-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2510357144","title":"Kite Realty Gr Trust Q4 Sales $214.72M Beat $208.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357144","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357144?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:19","pubTimestamp":1739308745,"startTime":"0","endTime":"0","summary":"Kite Realty Gr Trust (NYSE:KRG) reported quarterly sales of $214.72 million which beat the analyst consensus estimate of $208.50 million by 2.98 percent.  This is a 7.21 percent increase over sales of $200.28 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640860/kite-realty-gr-trust-q4-sales-214-72m-beat-208-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kite Realty Gr Trust Q4 Sales $214.72M Beat $208.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2510576863","title":"Kite Realty Group Trust Q4 Basic EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510576863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510576863?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXFD1166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRG","BK4080","BK4231"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR","LYFT","DDI","PAL","ARI","INSP","SPSC","ON","IPGP","EPC","FRSH","QIPT","SAGE","SSD","VRTX","KRG","BAP","SPGI","AMKR","ADC","RPRX","HIVE","TDC","AIG","ACLS","FORR","HIW","ET","FIS","GFS","AN","MIR","DD","AIOT","ROK","CMP","BHF","GCMG","KO","VNO","SUN","FLNC","TIMB","CMCO","AMX","AIZ","VYX","ADPT","EW"],"gpt_icon":1},{"id":"2509779219","title":"Kite Realty Group Trust  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779219?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:06","pubTimestamp":1738962366,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust  expected to post earnings of10cents a share - Earnings Preview Kite Realty Group Trust KRG.N, KRG is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2508459640","title":"Jefferies Keeps Their Hold Rating on Kite Realty Group (KRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459640?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:25","pubTimestamp":1738675515,"startTime":"0","endTime":"0","summary":"In a report released today, Linda Tsai from Jefferies maintained a Hold rating on Kite Realty Group (KRG – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-kite-realty-group-krg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-kite-realty-group-krg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2507488630","title":"Kite Realty Group Trust Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507488630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507488630?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:01","pubTimestamp":1738166460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:01 ET (16:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0251142724.SGD","LU0742534661.SGD","LU0070302665.USD","LU0128525689.USD","BK4588","LU0477156953.USD","IE0002270589.USD","KRG","LU0072461881.USD","LU1201861249.SGD","LU2461242641.AUD","LU1069347547.HKD","LU0149725797.USD","LU0787776722.HKD","LU1363072403.SGD","LU2361045086.USD","BK4585","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0310800965.SGD","LU0251131958.USD","LU0683600562.USD","BK4231","LU0048573561.USD","LU1814569148.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU1267930573.SGD","LU1074936037.SGD","LU0640476718.USD","LU0648001328.SGD","LU0052756011.USD","LU0708994859.HKD","LU1668664300.SGD","BK4207","LU2361044949.HKD","LU0106831901.USD","LU0208291251.USD","BK4504","LU0256863811.USD","LU1035773651.USD","BK4501","LU0130517989.USD","LU0417517546.SGD","LU0130102774.USD","LU0289960550.SGD","LU0310800379.SGD","IE00B19Z3B42.SGD","BK4080"],"gpt_icon":0},{"id":"2506757753","title":"Piper Sandler Sticks to Their Buy Rating for Kite Realty Group (KRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506757753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506757753?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:58","pubTimestamp":1737979136,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Goldfarb from Piper Sandler maintained a Buy rating on Kite Realty Group (KRG – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-kite-realty-group-krg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-kite-realty-group-krg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2503642023","title":"Kite Realty Group Trust Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642023?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:36","pubTimestamp":1736951760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 09:36 ET (14:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2500068289","title":"Kite Realty Group Trust Shares Fall After Jefferies Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2500068289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500068289?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:43","pubTimestamp":1735846989,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust  shares were down 2.3% in recent Thursday trading after Jefferies downgraded the company's stock to hold from buy and cut its price target to $27 from $31.The company's trading volume stood at nearly 452,000 shares against a daily average of more than 1.5 million.Price: 24.66, Change: -0.58, Percent Change: -2.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRG\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"},{"date":"2025-04-29","symbol":"KRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-11","symbol":"KRG","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-10","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-14","value":0.2725,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-13","value":0.2875,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.0909,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":11,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRG","date":"2025-06-16","current":358.594489,"percent":0.846154,"low":-624.792141,"twenty":-110.220978,"median":84.191303,"eighty":227.197997,"high":1278.828172,"avg":78.156771,"sd":344.90508,"marketCap":4893021798},"quantilePoints":[{"date":"2020-06-19","current":-154.86965,"twenty":-187.282534,"median":-53.449803,"eighty":117.339331,"marketCap":979240797},{"date":"2020-06-26","current":-153.777095,"twenty":-186.666923,"median":-53.449803,"eighty":117.339331,"marketCap":972332573},{"date":"2020-07-02","current":-155.006219,"twenty":-186.036141,"median":-53.449803,"eighty":117.339331,"marketCap":980104325},{"date":"2020-07-10","current":-142.1687,"twenty":-185.230498,"median":-53.449803,"eighty":117.339331,"marketCap":898932689},{"date":"2020-07-17","current":-137.93505,"twenty":-184.599833,"median":-53.449803,"eighty":117.339331,"marketCap":872163320},{"date":"2020-07-24","current":-130.696874,"twenty":-183.892951,"median":-53.449803,"eighty":117.339331,"marketCap":826396334},{"date":"2020-07-31","current":-134.793955,"twenty":-182.526225,"median":-53.449803,"eighty":117.339331,"marketCap":852302175},{"date":"2020-08-07","current":-100.541229,"twenty":-181.296791,"median":-53.449803,"eighty":117.339331,"marketCap":934530726},{"date":"2020-08-14","current":-106.865747,"twenty":-181.296791,"median":-54.444732,"eighty":113.724671,"marketCap":993317118},{"date":"2020-08-21","current":-102.122359,"twenty":-181.296791,"median":-55.482881,"eighty":111.850881,"marketCap":949227324},{"date":"2020-08-28","current":-106.028678,"twenty":-181.296791,"median":-56.247176,"eighty":111.490536,"marketCap":985536566},{"date":"2020-09-04","current":-117.096584,"twenty":-181.296791,"median":-56.78511,"eighty":110.841917,"marketCap":1088412751},{"date":"2020-09-11","current":-103.424465,"twenty":-181.296791,"median":-56.898742,"eighty":109.905021,"marketCap":961330405},{"date":"2020-09-18","current":-113.74831,"twenty":-181.296791,"median":-57.123787,"eighty":109.400539,"marketCap":1057290544},{"date":"2020-09-25","current":-101.28529,"twenty":-181.296791,"median":-57.555122,"eighty":108.471662,"marketCap":941446772},{"date":"2020-10-02","current":-113.37628,"twenty":-181.296791,"median":-57.817674,"eighty":108.175368,"marketCap":1053832521},{"date":"2020-10-09","current":-110.772067,"twenty":-181.296791,"median":-58.042718,"eighty":107.45468,"marketCap":1029626360},{"date":"2020-10-16","current":-105.005595,"twenty":-181.296791,"median":-58.203353,"eighty":106.661922,"marketCap":976027003},{"date":"2020-10-23","current":-109.655975,"twenty":-181.296791,"median":-58.439709,"eighty":105.725027,"marketCap":1019252291},{"date":"2020-10-30","current":152.985594,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":895424683},{"date":"2020-11-06","current":151.079183,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":884266458},{"date":"2020-11-13","current":203.2111,"twenty":-181.296791,"median":-58.342777,"eighty":105.876991,"marketCap":1189394571},{"date":"2020-11-20","current":217.683984,"twenty":-181.296791,"median":-58.12353,"eighty":107.166404,"marketCap":1274104359},{"date":"2020-11-27","current":219.751539,"twenty":-180.681145,"median":-57.975145,"eighty":107.606772,"marketCap":1286205757},{"date":"2020-12-04","current":223.886649,"twenty":-179.451092,"median":-57.686398,"eighty":108.391575,"marketCap":1310408554},{"date":"2020-12-11","current":223.000554,"twenty":-179.451092,"median":-57.521642,"eighty":108.535713,"marketCap":1305222240},{"date":"2020-12-18","current":220.932999,"twenty":-179.383368,"median":-57.048772,"eighty":109.616746,"marketCap":1293120842},{"date":"2020-12-24","current":219.160809,"twenty":-179.383368,"median":-56.842482,"eighty":110.187724,"marketCap":1282748215},{"date":"2020-12-31","current":220.932999,"twenty":-178.357712,"median":-56.729959,"eighty":110.913985,"marketCap":1293120842},{"date":"2021-01-08","current":225.511156,"twenty":-176.786581,"median":-56.158221,"eighty":111.498778,"marketCap":1319916795},{"date":"2021-01-15","current":248.254259,"twenty":-176.786581,"median":-55.236521,"eighty":112.211225,"marketCap":1453032176},{"date":"2021-01-22","current":248.254259,"twenty":-176.786581,"median":-54.444732,"eighty":113.724671,"marketCap":1453032176},{"date":"2021-01-29","current":235.405882,"twenty":-176.786581,"median":-53.449803,"eighty":117.339331,"marketCap":1377830630},{"date":"2021-02-05","current":246.039021,"twenty":-164.566074,"median":-52.528572,"eighty":119.127233,"marketCap":1440066392},{"date":"2021-02-12","current":-96.477222,"twenty":-157.601037,"median":-43.948283,"eighty":120.252949,"marketCap":1565149975},{"date":"2021-02-19","current":-98.080722,"twenty":-155.142789,"median":-43.948283,"eighty":120.252949,"marketCap":1591163548},{"date":"2021-02-26","current":-102.586833,"twenty":-153.777095,"median":-43.948283,"eighty":120.252949,"marketCap":1664266189},{"date":"2021-03-05","current":-107.510145,"twenty":-144.900087,"median":-36.012856,"eighty":120.345655,"marketCap":1744137076},{"date":"2021-03-12","current":-111.844799,"twenty":-141.130773,"median":-36.012856,"eighty":120.345655,"marketCap":1814458182},{"date":"2021-03-19","current":-105.583631,"twenty":-138.481328,"median":-36.012856,"eighty":120.345655,"marketCap":1712883251},{"date":"2021-03-26","current":-106.386345,"twenty":-136.705926,"median":-43.948283,"eighty":120.252949,"marketCap":1725905678},{"date":"2021-04-01","current":-105.508291,"twenty":-133.7014,"median":-43.948283,"eighty":120.252949,"marketCap":1711661006},{"date":"2021-04-09","current":-104.708582,"twenty":-131.215838,"median":-36.012856,"eighty":120.345655,"marketCap":1698687325},{"date":"2021-04-16","current":-106.04143,"twenty":-127.173384,"median":-36.012856,"eighty":120.345655,"marketCap":1720310127},{"date":"2021-04-23","current":-109.506837,"twenty":-116.575742,"median":-36.012856,"eighty":120.345655,"marketCap":1776529412},{"date":"2021-04-30","current":214.734694,"twenty":-113.923643,"median":-35.738368,"eighty":120.981353,"marketCap":1809783998},{"date":"2021-05-07","current":222.678389,"twenty":-112.891536,"median":-35.408982,"eighty":126.032757,"marketCap":1876733466},{"date":"2021-05-14","current":212.153276,"twenty":-111.872072,"median":-35.024698,"eighty":128.526171,"marketCap":1788027806},{"date":"2021-05-21","current":209.057654,"twenty":-111.320932,"median":-34.841706,"eighty":132.196776,"marketCap":1761937906},{"date":"2021-05-28","current":218.757269,"twenty":-111.059992,"median":-34.548919,"eighty":134.219234,"marketCap":1843686259},{"date":"2021-06-04","current":224.948512,"twenty":-110.774514,"median":-34.402525,"eighty":134.71719,"marketCap":1895866059},{"date":"2021-06-11","current":236.5055,"twenty":-110.292886,"median":-34.28358,"eighty":135.322812,"marketCap":1993268352},{"date":"2021-06-18","current":220.201892,"twenty":-109.655975,"median":-33.963344,"eighty":135.659268,"marketCap":1855861546},{"date":"2021-06-25","current":228.044134,"twenty":-109.071094,"median":-33.59736,"eighty":135.995725,"marketCap":1921955959},{"date":"2021-07-02","current":223.916638,"twenty":-108.539884,"median":-33.414367,"eighty":136.197599,"marketCap":1887169426},{"date":"2021-07-09","current":221.85289,"twenty":-108.347462,"median":-33.304572,"eighty":136.735929,"marketCap":1869776159},{"date":"2021-07-16","current":214.939335,"twenty":-107.981838,"median":-33.039234,"eighty":137.005094,"marketCap":1811508716},{"date":"2021-07-23","current":200.11782,"twenty":-107.62383,"median":-32.746446,"eighty":137.610716,"marketCap":1686592988},{"date":"2021-07-30","current":208.172098,"twenty":-107.330785,"median":-32.481108,"eighty":138.620086,"marketCap":1754474440},{"date":"2021-08-06","current":137.368836,"twenty":-107.330785,"median":-32.481108,"eighty":137.610716,"marketCap":1779201165},{"date":"2021-08-13","current":132.868243,"twenty":-107.330785,"median":-32.481108,"eighty":137.139677,"marketCap":1720909489},{"date":"2021-08-20","current":127.427228,"twenty":-107.330785,"median":-32.481108,"eighty":136.80322,"marketCap":1650437462},{"date":"2021-08-27","current":137.771874,"twenty":-107.328821,"median":-32.481108,"eighty":136.426389,"marketCap":1784421316},{"date":"2021-09-03","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.237974,"marketCap":1807911991},{"date":"2021-09-10","current":133.808666,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1733089839},{"date":"2021-09-17","current":138.645124,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1795731641},{"date":"2021-09-24","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1807911991},{"date":"2021-10-01","current":143.750273,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1861853542},{"date":"2021-10-08","current":145.631118,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1886214243},{"date":"2021-10-15","current":146.77306,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1901004668},{"date":"2021-10-22","current":360.249651,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4665953477},{"date":"2021-10-29","current":423.621259,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4482336546},{"date":"2021-11-05","current":462.73497,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4896198719},{"date":"2021-11-12","current":460.851381,"twenty":-107.326857,"median":-32.407911,"eighty":136.709013,"marketCap":4876268467},{"date":"2021-11-19","current":457.490786,"twenty":-107.326857,"median":-32.407911,"eighty":136.937803,"marketCap":4840710009},{"date":"2021-11-26","current":435.306878,"twenty":-107.326857,"median":-32.407911,"eighty":137.156261,"marketCap":4605982076},{"date":"2021-12-03","current":429.446978,"twenty":-107.326857,"median":-32.407911,"eighty":137.559583,"marketCap":4543978471},{"date":"2021-12-10","current":443.887446,"twenty":-107.326857,"median":-32.407911,"eighty":137.903923,"marketCap":4696773069},{"date":"2021-12-17","current":429.237696,"twenty":-107.326857,"median":-32.407911,"eighty":138.487139,"marketCap":4541764057},{"date":"2021-12-23","current":448.073089,"twenty":-107.326857,"median":-32.407911,"eighty":138.645124,"marketCap":4741061358},{"date":"2021-12-31","current":455.816529,"twenty":-107.326857,"median":-32.407911,"eighty":139.544648,"marketCap":4822994693},{"date":"2022-01-07","current":459.374326,"twenty":-107.324893,"median":-32.334714,"eighty":140.069094,"marketCap":4860639739},{"date":"2022-01-14","current":465.862072,"twenty":-107.324893,"median":-32.334714,"eighty":141.648194,"marketCap":4929286587},{"date":"2022-01-21","current":431.330517,"twenty":-107.324893,"median":-32.334714,"eighty":143.594205,"marketCap":4563908202},{"date":"2022-01-28","current":441.166778,"twenty":-107.322929,"median":-32.234068,"eighty":145.966983,"marketCap":4667985681},{"date":"2022-02-04","current":431.121235,"twenty":-107.322929,"median":-32.234068,"eighty":148.062782,"marketCap":4561693787},{"date":"2022-02-11","current":453.305143,"twenty":-107.322929,"median":-32.234068,"eighty":153.192331,"marketCap":4796421720},{"date":"2022-02-18","current":-59.710122,"twenty":-107.322929,"median":-32.636651,"eighty":153.192331,"marketCap":4824936142},{"date":"2022-02-25","current":-61.79176,"twenty":-107.322929,"median":-32.847092,"eighty":153.192331,"marketCap":4993144925},{"date":"2022-03-04","current":-62.037225,"twenty":-107.322929,"median":-33.066682,"eighty":153.192331,"marketCap":5012980015},{"date":"2022-03-11","current":-61.078593,"twenty":-107.322929,"median":-33.377769,"eighty":153.192331,"marketCap":4935516748},{"date":"2022-03-18","current":-61.352488,"twenty":-107.322929,"median":-33.487565,"eighty":153.192331,"marketCap":4957649110},{"date":"2022-03-25","current":-61.489435,"twenty":-107.322929,"median":-33.917596,"eighty":153.192331,"marketCap":4968715291},{"date":"2022-04-01","current":-62.925005,"twenty":-107.322929,"median":-34.137186,"eighty":153.192331,"marketCap":5084717926},{"date":"2022-04-08","current":-60.376213,"twenty":-107.322929,"median":-34.384226,"eighty":153.192331,"marketCap":4878760275},{"date":"2022-04-14","current":-61.335436,"twenty":-107.322929,"median":-34.52147,"eighty":153.192331,"marketCap":4956271219},{"date":"2022-04-22","current":-61.390248,"twenty":-107.322929,"median":-34.686163,"eighty":153.192331,"marketCap":4960700416},{"date":"2022-04-29","current":-40.436133,"twenty":-107.322929,"median":-34.960651,"eighty":153.192331,"marketCap":4940769825},{"date":"2022-05-06","current":-39.257073,"twenty":-107.322929,"median":-35.271738,"eighty":153.192331,"marketCap":4796703918},{"date":"2022-05-13","current":-38.441106,"twenty":-107.322929,"median":-35.500478,"eighty":153.192331,"marketCap":4697003375},{"date":"2022-05-20","current":-35.830012,"twenty":-107.322929,"median":-36.157157,"eighty":153.192331,"marketCap":4377961636},{"date":"2022-05-27","current":-38.513636,"twenty":-107.322929,"median":-37.325951,"eighty":153.192331,"marketCap":4705865646},{"date":"2022-06-03","current":-37.063028,"twenty":-107.322929,"median":-37.579808,"eighty":153.192331,"marketCap":4528620235},{"date":"2022-06-10","current":-34.179945,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":4176344982},{"date":"2022-06-17","current":-31.423791,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":3839578702},{"date":"2022-06-24","current":-33.400244,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4081075574},{"date":"2022-07-01","current":-32.040299,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3914908002},{"date":"2022-07-08","current":-31.532586,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3852872108},{"date":"2022-07-15","current":-31.84084,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3890536758},{"date":"2022-07-22","current":-33.907956,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4143111468},{"date":"2022-07-29","current":-36.065735,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4406764016},{"date":"2022-08-05","current":-40.388545,"twenty":-107.324893,"median":-38.096586,"eighty":153.399069,"marketCap":4394758333},{"date":"2022-08-12","current":-44.919246,"twenty":-107.324893,"median":-39.257073,"eighty":153.399069,"marketCap":4887752952},{"date":"2022-08-19","current":-42.796755,"twenty":-107.324893,"median":-40.236233,"eighty":153.399069,"marketCap":4656800518},{"date":"2022-08-26","current":-41.062027,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4468041317},{"date":"2022-09-02","current":-39.102805,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4254854455},{"date":"2022-09-09","current":-40.510996,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4408082512},{"date":"2022-09-16","current":-38.75586,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4217102615},{"date":"2022-09-23","current":-36.143564,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3932853466},{"date":"2022-09-30","current":-35.143544,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3824039338},{"date":"2022-10-07","current":-35.225179,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3832922124},{"date":"2022-10-14","current":-35.368038,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3848466999},{"date":"2022-10-21","current":-36.776229,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4001695056},{"date":"2022-10-28","current":-39.613019,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4310371867},{"date":"2022-11-04","current":-42.734342,"twenty":-107.324893,"median":-41.204887,"eighty":151.841747,"marketCap":4687572690},{"date":"2022-11-11","current":-44.353834,"twenty":-107.324893,"median":-41.580454,"eighty":147.915001,"marketCap":4865216373},{"date":"2022-11-18","current":-44.414565,"twenty":-107.324893,"median":-42.734342,"eighty":145.684856,"marketCap":4871878011},{"date":"2022-11-25","current":-44.900412,"twenty":-107.324893,"median":-43.766768,"eighty":143.594205,"marketCap":4925171116},{"date":"2022-12-02","current":-45.872107,"twenty":-107.324893,"median":-44.171641,"eighty":140.230407,"marketCap":5031757326},{"date":"2022-12-09","current":-44.212128,"twenty":-107.324893,"median":-44.495539,"eighty":139.357158,"marketCap":4849672551},{"date":"2022-12-16","current":-42.653367,"twenty":-107.324893,"median":-44.596757,"eighty":138.376431,"marketCap":4678690506},{"date":"2022-12-23","current":-42.450931,"twenty":-107.324893,"median":-44.596757,"eighty":137.449444,"marketCap":4656485045},{"date":"2022-12-30","current":-42.61288,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4674249414},{"date":"2023-01-06","current":-42.147276,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4623176855},{"date":"2023-01-13","current":-42.086545,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4616515217},{"date":"2023-01-20","current":-41.580454,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4561001566},{"date":"2023-01-27","current":-43.66555,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4789717808},{"date":"2023-02-03","current":-45.123092,"twenty":-107.324893,"median":-44.677732,"eighty":136.401545,"marketCap":4949597123},{"date":"2023-02-10","current":-44.293103,"twenty":-107.324893,"median":-44.799194,"eighty":136.401545,"marketCap":4858554735},{"date":"2023-02-17","current":-394.69656,"twenty":-107.555619,"median":-44.919246,"eighty":136.401545,"marketCap":4987385733},{"date":"2023-02-24","current":-382.04183,"twenty":-107.955945,"median":-45.327417,"eighty":136.401545,"marketCap":4827480569},{"date":"2023-03-03","current":-383.096224,"twenty":-108.074846,"median":-45.872107,"eighty":136.401545,"marketCap":4840803883},{"date":"2023-03-10","current":-356.033463,"twenty":-108.463902,"median":-52.657544,"eighty":136.401545,"marketCap":4498838838},{"date":"2023-03-17","current":-333.715472,"twenty":-108.992153,"median":-53.652473,"eighty":136.401545,"marketCap":4216828703},{"date":"2023-03-24","current":-342.502083,"twenty":-109.566492,"median":-54.610553,"eighty":136.401545,"marketCap":4327856315},{"date":"2023-03-31","current":-367.865841,"twenty":-110.104869,"median":-55.482881,"eighty":136.280633,"marketCap":4648352767},{"date":"2023-04-06","current":-356.084287,"twenty":-110.726984,"median":-56.158221,"eighty":136.280633,"marketCap":4499481048},{"date":"2023-04-14","current":-356.611819,"twenty":-110.995472,"median":-56.711205,"eighty":136.643368,"marketCap":4506146946},{"date":"2023-04-21","current":-369.800126,"twenty":-111.176206,"median":-56.842482,"eighty":136.764279,"marketCap":4672794392},{"date":"2023-04-28","current":-355.205066,"twenty":-111.255148,"median":-56.93625,"eighty":136.804583,"marketCap":4488371219},{"date":"2023-05-05","current":472.215737,"twenty":-111.059992,"median":-56.821507,"eighty":137.610659,"marketCap":4513910233},{"date":"2023-05-12","current":471.517956,"twenty":-110.749525,"median":-56.63619,"eighty":138.134608,"marketCap":4507240139},{"date":"2023-05-15","current":474.541998,"twenty":-110.701051,"median":-56.336131,"eighty":138.443605,"marketCap":4536146958},{"date":"2023-05-22","current":471.285337,"twenty":-110.018395,"median":-55.92355,"eighty":138.60482,"marketCap":4505016537},{"date":"2023-06-02","current":449.419186,"twenty":-109.373704,"median":-54.979045,"eighty":139.410896,"marketCap":4295998001},{"date":"2023-06-06","current":468.028676,"twenty":-109.018466,"median":-54.610553,"eighty":139.585546,"marketCap":4473886117},{"date":"2023-06-15","current":489.42959,"twenty":-108.403872,"median":-53.726172,"eighty":140.015453,"marketCap":4678457450},{"date":"2023-06-23","current":485.940311,"twenty":-108.052323,"median":-52.989187,"eighty":141.600737,"marketCap":4645103429},{"date":"2023-06-30","current":518.506918,"twenty":-107.955945,"median":-52.3996,"eighty":142.813786,"marketCap":4956407632},{"date":"2023-07-07","current":521.298342,"twenty":-107.555619,"median":-45.872107,"eighty":145.429599,"marketCap":4983090849},{"date":"2023-07-14","current":534.790222,"twenty":-107.324893,"median":-45.327417,"eighty":147.552267,"marketCap":5112059733},{"date":"2023-07-21","current":547.584247,"twenty":-106.98796,"median":-44.900412,"eighty":149.744927,"marketCap":5234357813},{"date":"2023-07-28","current":529.439994,"twenty":-106.730802,"median":-44.738463,"eighty":155.259705,"marketCap":5060916900},{"date":"2023-08-04","current":187.383405,"twenty":-106.606858,"median":-44.531483,"eighty":184.744423,"marketCap":5337803688},{"date":"2023-08-11","current":184.415514,"twenty":-106.606858,"median":-44.293103,"eighty":186.53978,"marketCap":5253260331},{"date":"2023-08-18","current":171.61105,"twenty":-106.606858,"median":-44.070423,"eighty":186.53978,"marketCap":4888512366},{"date":"2023-08-25","current":169.815302,"twenty":-106.606858,"median":-43.88823,"eighty":186.53978,"marketCap":4837358688},{"date":"2023-09-01","current":176.217534,"twenty":-106.606858,"median":-43.44287,"eighty":186.53978,"marketCap":5019732670},{"date":"2023-09-08","current":175.827154,"twenty":-106.606858,"median":-42.855804,"eighty":186.53978,"marketCap":5008612305},{"date":"2023-09-15","current":179.574802,"twenty":-106.606858,"median":-42.653367,"eighty":186.53978,"marketCap":5115367808},{"date":"2023-09-22","current":170.361834,"twenty":-106.606858,"median":-42.552149,"eighty":186.53978,"marketCap":4852927198},{"date":"2023-09-29","current":168.48801,"twenty":-106.626992,"median":-42.408992,"eighty":186.789224,"marketCap":4799549447},{"date":"2023-10-05","current":161.226942,"twenty":-106.626992,"median":-42.187763,"eighty":186.789224,"marketCap":4592710662},{"date":"2023-10-13","current":161.383094,"twenty":-106.650216,"median":-41.884109,"eighty":187.007838,"marketCap":4597158808},{"date":"2023-10-20","current":160.524258,"twenty":-106.663373,"median":-41.580454,"eighty":187.10173,"marketCap":4572694005},{"date":"2023-10-27","current":158.572358,"twenty":-106.702844,"median":-41.33753,"eighty":187.383405,"marketCap":4517092181},{"date":"2023-11-03","current":126.463061,"twenty":-106.702844,"median":-41.052648,"eighty":187.383405,"marketCap":4855296304},{"date":"2023-11-10","current":119.904857,"twenty":-106.57457,"median":-40.510996,"eighty":187.383405,"marketCap":4603507189},{"date":"2023-11-17","current":119.382523,"twenty":-106.400709,"median":-40.286502,"eighty":187.383405,"marketCap":4583453188},{"date":"2023-11-24","current":120.871807,"twenty":-106.400709,"median":-40.082416,"eighty":187.383405,"marketCap":4640631293},{"date":"2023-12-01","current":120.68504,"twenty":-106.04143,"median":-39.656423,"eighty":187.383405,"marketCap":4633460726},{"date":"2023-12-06","current":128.456425,"twenty":-106.028678,"median":-39.613019,"eighty":187.383405,"marketCap":4931827515},{"date":"2023-12-15","current":133.884966,"twenty":-105.538427,"median":-39.222969,"eighty":187.689038,"marketCap":5140245493},{"date":"2023-12-22","current":130.913554,"twenty":-105.538427,"median":-38.75586,"eighty":187.689038,"marketCap":5026164073},{"date":"2023-12-29","current":132.799258,"twenty":-105.553495,"median":-38.532705,"eighty":187.841854,"marketCap":5098561897},{"date":"2024-01-05","current":127.142146,"twenty":-105.568563,"median":-38.123194,"eighty":187.994671,"marketCap":4881368426},{"date":"2024-01-12","current":126.685006,"twenty":-105.568563,"median":-37.715802,"eighty":187.994671,"marketCap":4863817438},{"date":"2024-01-19","current":121.82789,"twenty":-105.583631,"median":-37.452879,"eighty":188.147487,"marketCap":4677338195},{"date":"2024-01-26","current":125.085015,"twenty":-105.568563,"median":-37.041541,"eighty":187.994671,"marketCap":4802388982},{"date":"2024-02-02","current":124.113592,"twenty":-105.005595,"median":-36.980315,"eighty":187.994671,"marketCap":4765093133},{"date":"2024-02-09","current":123.656452,"twenty":-104.701643,"median":-36.301459,"eighty":187.994671,"marketCap":4747542145},{"date":"2024-02-16","current":100.950528,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4794948173},{"date":"2024-02-23","current":98.548044,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4680834990},{"date":"2024-03-01","current":98.917657,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4698390864},{"date":"2024-03-08","current":98.594246,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4683029474},{"date":"2024-03-15","current":96.006955,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4560138354},{"date":"2024-03-22","current":98.317036,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4669862569},{"date":"2024-03-28","current":99.056262,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4704974317},{"date":"2024-04-05","current":94.482302,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4487720373},{"date":"2024-04-12","current":93.234858,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4428469297},{"date":"2024-04-19","current":95.0578,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4515055402},{"date":"2024-04-26","current":98.941485,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4699522646},{"date":"2024-05-03","current":83.488733,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4697326608},{"date":"2024-05-10","current":82.94229,"twenty":-104.369821,"median":-35.884409,"eighty":187.841854,"marketCap":4666582067},{"date":"2024-05-17","current":82.161657,"twenty":-104.369821,"median":-35.767493,"eighty":187.841854,"marketCap":4622661295},{"date":"2024-05-24","current":81.966498,"twenty":-104.369821,"median":-35.482179,"eighty":187.841854,"marketCap":4611681102},{"date":"2024-05-31","current":83.64486,"twenty":-104.369821,"median":-35.342762,"eighty":187.841854,"marketCap":4706110762},{"date":"2024-06-07","current":86.92352,"twenty":-104.369821,"median":-35.184361,"eighty":187.841854,"marketCap":4890578006},{"date":"2024-06-14","current":85.928399,"twenty":-104.405916,"median":-34.9881,"eighty":187.994671,"marketCap":4834589514},{"date":"2024-06-21","current":85.303749,"twenty":-104.442012,"median":-34.786808,"eighty":188.147487,"marketCap":4799444838},{"date":"2024-06-28","current":86.279765,"twenty":-104.445334,"median":-34.603817,"eighty":190.008286,"marketCap":4854358394},{"date":"2024-07-05","current":86.514008,"twenty":-104.445334,"median":-34.548919,"eighty":190.008286,"marketCap":4867537648},{"date":"2024-07-12","current":89.363973,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5027885233},{"date":"2024-07-15","current":89.949583,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5060833367},{"date":"2024-08-02","current":-222.785353,"twenty":-104.680828,"median":-34.18144,"eighty":197.412261,"marketCap":5443314534},{"date":"2024-08-09","current":-217.48094,"twenty":-105.005595,"median":-34.18144,"eighty":197.412261,"marketCap":5313711807},{"date":"2024-08-16","current":-224.853175,"twenty":-105.523359,"median":-34.18144,"eighty":197.412261,"marketCap":5493837631},{"date":"2024-08-23","current":-227.280619,"twenty":-106.031228,"median":-34.18144,"eighty":197.412261,"marketCap":5553147353},{"date":"2024-08-30","current":-232.135505,"twenty":-106.623927,"median":-34.18144,"eighty":197.412261,"marketCap":5671766798},{"date":"2024-09-06","current":-232.674937,"twenty":-106.977356,"median":-34.18144,"eighty":197.412261,"marketCap":5684946737},{"date":"2024-09-13","current":-237.709634,"twenty":-107.423793,"median":-34.18144,"eighty":197.412261,"marketCap":5807959495},{"date":"2024-09-20","current":-238.608687,"twenty":-107.942754,"median":-34.18144,"eighty":197.412261,"marketCap":5829926059},{"date":"2024-09-27","current":-235.282191,"twenty":-108.130651,"median":-34.18144,"eighty":197.412261,"marketCap":5748649772},{"date":"2024-10-04","current":-232.495126,"twenty":-108.807681,"median":-34.18144,"eighty":197.412261,"marketCap":5680553424},{"date":"2024-10-11","current":-229.348441,"twenty":-110.604653,"median":-34.18144,"eighty":197.412261,"marketCap":5603670450},{"date":"2024-10-18","current":-232.854748,"twenty":-111.059992,"median":-34.18144,"eighty":197.412261,"marketCap":5689340050},{"date":"2024-10-25","current":-234.293233,"twenty":-111.872072,"median":-34.18144,"eighty":197.412261,"marketCap":5724486552},{"date":"2024-10-31","current":-585.236955,"twenty":-112.827279,"median":-34.18144,"eighty":197.412261,"marketCap":5720105999},{"date":"2024-11-08","current":-609.509455,"twenty":-114.005967,"median":-34.265976,"eighty":197.520721,"marketCap":5957345418},{"date":"2024-11-15","current":-603.216585,"twenty":-116.705952,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-11-22","current":-611.082673,"twenty":-127.337267,"median":-34.384226,"eighty":197.520721,"marketCap":5972722047},{"date":"2024-11-29","current":-619.622997,"twenty":-130.80613,"median":-34.384226,"eighty":197.520721,"marketCap":6056195176},{"date":"2024-12-06","current":-603.216585,"twenty":-132.526904,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-12-13","current":-590.630844,"twenty":-136.542043,"median":-34.402525,"eighty":197.520721,"marketCap":5772825870},{"date":"2024-12-20","current":-550.401422,"twenty":-138.754466,"median":-34.651393,"eighty":197.520721,"marketCap":5379623499},{"date":"2024-12-27","current":-568.605797,"twenty":-140.912262,"median":-35.225179,"eighty":197.520721,"marketCap":5557553063},{"date":"2025-01-03","current":-555.795311,"twenty":-142.551094,"median":-35.225179,"eighty":197.520721,"marketCap":5432343370},{"date":"2025-01-10","current":-534.669246,"twenty":-146.75743,"median":-35.585482,"eighty":197.629181,"marketCap":5225857208},{"date":"2025-01-17","current":-522.30825,"twenty":-154.405314,"median":-35.884409,"eighty":197.629181,"marketCap":5105040837},{"date":"2025-01-24","current":-531.522811,"twenty":-155.470555,"median":-36.104649,"eighty":197.629181,"marketCap":5195103950},{"date":"2025-01-31","current":-528.601121,"twenty":-160.523622,"median":-36.437454,"eighty":197.629181,"marketCap":5166547354},{"date":"2025-02-07","current":-521.184523,"twenty":-169.783024,"median":-36.985406,"eighty":197.629181,"marketCap":5094057531},{"date":"2025-02-14","current":1253.992763,"twenty":-175.081915,"median":-37.021132,"eighty":203.213811,"marketCap":5105004537},{"date":"2025-02-21","current":1196.796879,"twenty":-166.36879,"median":-36.958208,"eighty":204.618619,"marketCap":4872160096},{"date":"2025-02-28","current":1195.717712,"twenty":-157.682979,"median":-36.293942,"eighty":207.592393,"marketCap":4867766804},{"date":"2025-03-07","current":1201.11355,"twenty":-154.978905,"median":-36.000704,"eighty":209.222754,"marketCap":4889733261},{"date":"2025-03-14","current":1146.076002,"twenty":-148.94254,"median":-35.830012,"eighty":212.091363,"marketCap":4665675403},{"date":"2025-03-21","current":1209.207307,"twenty":-144.21724,"median":-35.267901,"eighty":215.008426,"marketCap":4922682946},{"date":"2025-03-28","current":1218.919815,"twenty":-141.021517,"median":-34.572105,"eighty":215.970867,"marketCap":4962222568},{"date":"2025-04-04","current":1165.501019,"twenty":-138.153561,"median":-34.034885,"eighty":216.472988,"marketCap":4744754647},{"date":"2025-04-11","current":1093.736373,"twenty":-136.59667,"median":-33.58157,"eighty":217.708831,"marketCap":4452600773},{"date":"2025-04-17","current":1135.284325,"twenty":-133.264378,"median":-32.629608,"eighty":218.613512,"marketCap":4621742489},{"date":"2025-04-25","current":1181.403371,"twenty":-130.915385,"median":-32.040299,"eighty":219.415826,"marketCap":4809493124},{"date":"2025-05-02","current":355.533709,"twenty":-126.900246,"median":-31.732045,"eighty":220.533516,"marketCap":4851257461},{"date":"2025-05-09","current":361.655268,"twenty":-116.129305,"median":-31.35126,"eighty":221.846131,"marketCap":4934786135},{"date":"2025-05-16","current":368.582296,"twenty":-114.370079,"median":81.420055,"eighty":222.823335,"marketCap":5029305424},{"date":"2025-05-23","current":347.64012,"twenty":-113.283272,"median":82.044562,"eighty":223.830734,"marketCap":4743549434},{"date":"2025-05-30","current":359.238863,"twenty":-111.953893,"median":82.23972,"eighty":224.824749,"marketCap":4901814290},{"date":"2025-06-06","current":352.795117,"twenty":-111.040797,"median":82.825195,"eighty":225.88654,"marketCap":4813889370},{"date":"2025-06-13","current":361.977456,"twenty":-110.527418,"median":83.64486,"eighty":226.991622,"marketCap":4939182381},{"date":"2025-06-16","current":358.594489,"twenty":-110.220978,"median":84.191303,"eighty":227.197997,"marketCap":4893021798}],"updateTime":1750235436522}}}