US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kilroy

35.08

+0.04000.11%

Post-market: 35.080.00000.00%18:57 EDT

Volume:1.43M

Turnover:50.20M

Market Cap:4.15B

PE:20.89

High:35.43

Open:35.23

Low:34.89

Close:35.04

Loading ...

Overview Company News Filings

Kilroy Realty Q4 Net Income USD 59.5 Million

THOMSON REUTERS

Kilroy Realty Corporation Reports Fourth Quarter and Full Year Financial Results

Kilroy Realty Price Target Maintained With a $44.00/Share by RBC Capital

Kilroy Realty (KRC) Receives a Hold from RBC Capital

Kilroy Realty Corp expected to post earnings of 33 cents a share - Earnings Preview

Brandywine Realty Trust (BDN) Misses Q4 FFO and Revenue Estimates

Kilroy Realty price target lowered to $42 from $43 at Barclays

Barclays Remains a Hold on Kilroy Realty (KRC)

Kilroy Realty Announces 2024 Tax Treatment of Its Dividend Distributions

THOMSON REUTERS

Press Release: Kilroy Realty Announces 2024 Tax Treatment of Its Dividend Distributions

Kilroy Realty Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call

THOMSON REUTERS

Kilroy Realty Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call

Kilroy Realty Is Maintained at Equal-Weight by Barclays

Kilroy Realty price target lowered to $43 from $44 at Barclays

Kilroy Realty Shares Fall After Mizuho Downgrade

MT Newswires Live

Mizuho Downgrades Kilroy Realty to Neutral From Outperform, Adjusts Price Target to $43 From $45

MT Newswires Live

Kilroy Realty Cut to Neutral From Outperform by Mizuho

Kilroy Realty Corp : Mizuho Cuts to Neutral From Outperform

THOMSON REUTERS

Kilroy Realty downgraded to Neutral from Outperform at Mizuho

Kilroy Realty Shares Fall After Jefferies Downgrade

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"Kilroy","latestPrice":35.08,"timestamp":1750449600000,"preClose":35.04,"halted":0,"volume":1428577,"hourTrading":{"tag":"盘后","latestPrice":35.08,"preClose":35.08,"latestTime":"18:57 EDT","volume":126424,"amount":4434940.405336,"timestamp":1750460236502},"delay":0,"floatShares":107555383,"shares":118280582,"eps":1.679614,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":35.23,"high":35.425,"low":34.89,"amount":50198085.771771,"amplitude":0.015268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679614,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.04,"dividendRate":0.061574,"postHourTrading":{"tag":"盘后","latestPrice":35.08,"preClose":35.08,"latestTime":"18:57 EDT","volume":126424,"amount":4434940.405336,"timestamp":1750460236502},"volumeRatio":1.3736863321220678,"impliedVol":0.3122,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","floatShares":107555383,"roa":"1.82%","roe":"3.94%","lyrEps":1.776486,"volumeRatio":1.3736863321220678,"shares":118280582,"dividePrice":2.16,"high":35.425,"amplitude":0.015268,"preClose":35.04,"low":34.89,"week52Low":27.07,"pbRate":"0.77","psRate":"3.68","week52High":43.78,"institutionHeld":0.9494,"latestPrice":35.08,"eps":1.679614,"divideRate":0.061574,"volume":1428577,"delay":0,"ttmEps":1.679614,"open":35.23,"prevYearClose":40.45,"prevWeekClose":35.22,"prevMonthClose":32.2,"prevQuarterClose":32.76,"fiveDayClose":35.95,"twentyDayClose":31.52,"sixtyDayClose":35.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510442813","title":"Kilroy Realty Q4 Net Income USD 59.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510442813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510442813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:49","pubTimestamp":1739224140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX99A76C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","KRC"],"gpt_icon":0},{"id":"2510815616","title":"Kilroy Realty Corporation Reports Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815616","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815616?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:49","pubTimestamp":1739224140,"startTime":"0","endTime":"0","summary":"Strong Fourth Quarter Leasing Performance Results in Highest Quarterly and Annual Leasing Volumes Since 2019. LOS ANGELES, February 10, 2025----Kilroy Realty Corporation   today reported financial results for the fourth quarter and full year ended December 31, 2024.\"Leasing activity meaningfully accelerated to more than 700,000 square feet in the fourth quarter, underscoring the recovery that we are seeing play out across our West Coast markets,\" commented Angela Aman, CEO. \"In addition to leasing execution, the team has remained active across all facets of our business, continuing our efforts to monetize significant components of our future land bank, selling our corporate aircraft, and, in January, successfully completing the development of Kilroy Oyster Point Phase 2. We are well positioned to capitalize on continued improvements in the leasing and transaction environments as we execute in 2025.\". Revenues of $286.4 million for the quarter ended December 31, 2024, as compared to $26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kilroy-realty-corporation-reports-fourth-214900849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRC","BK4223","BK4194"],"gpt_icon":0},{"id":"2510672398","title":"Kilroy Realty Price Target Maintained With a $44.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510672398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510672398?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:47","pubTimestamp":1739206020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:47 ET (16:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2510853742","title":"Kilroy Realty (KRC) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853742?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:39","pubTimestamp":1739187573,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Carroll maintained a Hold rating on Kilroy Realty (KRC – Research Report) on February 7 and set a price target of $44.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kilroy-realty-krc-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kilroy-realty-krc-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","KRC","BK4194","BK4207"],"gpt_icon":0},{"id":"2509771536","title":"Kilroy Realty Corp  expected to post earnings of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771536?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:17","pubTimestamp":1738963026,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corp  expected to post earnings of33cents a share - Earnings Preview Kilroy Realty Corp KRC.N, KRC is expected to show a rise in quarterly revenue when it reports  results on February 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2509241422","title":"Brandywine Realty Trust (BDN) Misses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241422?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710904,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust  came out with quarterly funds from operations  of $0.17 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to FFO of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -29.17%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.23, delivering a surprise of -4.17%.Brandywine Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $121.91 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.60%. This compares to year-ago revenues of $130.17 million. The company has topped consensus revenue estimates just once over the last four quarters.Brandywine Realty Trust shares have lost about 4.5% since the beginning of the year versus the S&P 500's gain of 1.9%.While Brandywine Realty Trust has und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-bdn-misses-231504783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRC","BDN"],"gpt_icon":0},{"id":"2508911536","title":"Kilroy Realty price target lowered to $42 from $43 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911536?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:46","pubTimestamp":1738575965,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Kilroy Realty (KRC) to $42 from $43 and keeps an Equal Weight rating on the shares as part of a Q4 earn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-42-from-43-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-42-from-43-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0},{"id":"2508719258","title":"Barclays Remains a Hold on Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508719258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508719258?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:48","pubTimestamp":1738568895,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Hold rating on Kilroy Realty (KRC – Research Report) today and set a price target of $42.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-kilroy-realty-krc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-kilroy-realty-krc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","KRC"],"gpt_icon":0},{"id":"2505022277","title":"Kilroy Realty Announces 2024 Tax Treatment of Its Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022277?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:44","pubTimestamp":1737672240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA1SHSMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRC","BK4223","BK4194"],"gpt_icon":0},{"id":"2505565027","title":"Press Release: Kilroy Realty Announces 2024 Tax Treatment of Its Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505565027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505565027?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:44","pubTimestamp":1737672240,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation  announced today the 2024 tax treatment of its dividend distributions. The company's total dividend distributions per share of common stock  are to be classified for income tax purposes as follows:. Total      Distribution   Taxable   Qualified   2024 Total   Unrecaptured     2024        199A. Record      Payable    Distribution  Attributable  Ordinary   Dividend   Capital Gain  Section 1250  Return of   Dividends. Date        Date      per Share      to 2024     Dividend           Distribution    Gain      Capital       . -----------  ----------  ------------  ------------  ---------  ---------  ------------  ------------  ----------  ----------. 12/29/2023   1/10/2024    $.5400000     $.5400000    $.4794381  $.0003360   $.0011790         -        $ .0593829  $ .4791021. 3/29/2024   4/10/2024     .5400000      .5400000    .4794381   .0003360     .0011790         -         .0593829    .4791021.     Total Qualified Dividend is a subset of, and is included in, t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4194","BK4223","KRC"],"gpt_icon":0},{"id":"2505706882","title":"Kilroy Realty Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706882?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5MSLG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRC","BK4194","BK4223"],"gpt_icon":0},{"id":"2505670604","title":"Kilroy Realty Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670604","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670604?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, January 22, 2025----Kilroy Realty Corporation  announced today it will release fourth quarter 2024 financial results after the market closes on Monday, February 10, 2025. The company will hold a conference call to discuss the results at 10:00 a.m. PT / 1:00 p.m. ET on Tuesday, February 11, 2025.Kilroy has a longstanding commitment to sustainability and continues to be a recognized leader in our sector. For over a decade, the Company and its sustainability initiatives have been recognized with numerous honors, including earning the GRESB five star rating and being named a sector and regional leader in the Americas. Other honors have included the Nareit Leader in the Light Award, being listed on the Dow Jones Sustainability World Index, being named","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kilroy-realty-announces-dates-fourth-210500594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRC"],"gpt_icon":0},{"id":"2503307210","title":"Kilroy Realty Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307210?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:00 ET (14:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2503374392","title":"Kilroy Realty price target lowered to $43 from $44 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374392?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:40","pubTimestamp":1736764856,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch lowered the firm’s price target on Kilroy Realty (KRC) to $43 from $44 and keeps an Equal Weight rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-43-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-43-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0},{"id":"2501709732","title":"Kilroy Realty Shares Fall After Mizuho Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501709732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501709732?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:38","pubTimestamp":1736282294,"startTime":"0","endTime":"0","summary":"Kilroy Realty  shares were down about 4.4% in recent Tuesday trading after Mizuho downgraded the company's stock to neutral from outperform and cut its price target to $43 from $45.The company's trading volume stood at about 553,000 shares in recent trading against a daily average of more than 1.1 million.Price: 37.81, Change: -1.73, Percent Change: -4.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","KRC"],"gpt_icon":0},{"id":"2501209242","title":"Mizuho Downgrades Kilroy Realty to Neutral From Outperform, Adjusts Price Target to $43 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256637,"startTime":"0","endTime":"0","summary":"Kilroy Realty (KRC) has an average rating of hold and mean price target of $42.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRC","MFG"],"gpt_icon":0},{"id":"2501277586","title":"Kilroy Realty Cut to Neutral From Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277586?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:48","pubTimestamp":1736250480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 06:48 ET (11:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","KRC"],"gpt_icon":0},{"id":"2501227219","title":"Kilroy Realty Corp : Mizuho Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227219?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:38","pubTimestamp":1736249937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O316E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRC","BK4194","BK4223"],"gpt_icon":0},{"id":"2501143262","title":"Kilroy Realty downgraded to Neutral from Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501143262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501143262?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:31","pubTimestamp":1736217085,"startTime":"0","endTime":"0","summary":"Mizuho downgraded Kilroy Realty (KRC) to Neutral from Outperform with a price target of $43, down from $45. The firm says that while the “easy mone...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kilroy-realty-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kilroy-realty-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","KRC"],"gpt_icon":0},{"id":"2500906605","title":"Kilroy Realty Shares Fall After Jefferies Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906605?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:52","pubTimestamp":1735847575,"startTime":"0","endTime":"0","summary":"Kilroy Realty  shares were down 1% in recent Thursday trading after Jefferies downgraded the company's stock to hold from buy and cut its price target to $41 from $45.The company's trading volume stood at about 445,000 shares against a daily average of roughly 1.1 million.Price: 40.04, Change: -0.41, Percent Change: -1.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"KRC","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-31","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"KRC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-12-31","symbol":"KRC","amount":0.54,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.35,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.35,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-13","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRC","date":"2025-06-20","current":20.716854,"percent":0.560302,"low":10.929015,"twenty":13.961281,"median":19.878618,"eighty":33.902922,"high":46.982096,"avg":22.719674,"sd":9.345977,"marketCap":4144551593},"quantilePoints":[{"date":"2020-06-26","current":34.480747,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6839497571},{"date":"2020-07-02","current":35.189134,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6980011132},{"date":"2020-07-10","current":34.167876,"twenty":29.278656,"median":33.794972,"eighty":45.070704,"marketCap":6777437415},{"date":"2020-07-17","current":34.073425,"twenty":29.278656,"median":33.794972,"eighty":45.040561,"marketCap":6758702274},{"date":"2020-07-24","current":33.347328,"twenty":29.278656,"median":33.695618,"eighty":45.00107,"marketCap":6614675874},{"date":"2020-07-31","current":38.822402,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6824240704},{"date":"2020-08-07","current":39.008952,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6857032662},{"date":"2020-08-14","current":38.729127,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6807844725},{"date":"2020-08-21","current":37.922964,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6666136621},{"date":"2020-08-28","current":39.90839,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":7015136746},{"date":"2020-09-04","current":38.57589,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6780908474},{"date":"2020-09-11","current":36.657089,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6443619762},{"date":"2020-09-18","current":36.077451,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6341730464},{"date":"2020-09-25","current":34.758276,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6109844475},{"date":"2020-10-02","current":35.924214,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6314794213},{"date":"2020-10-09","current":35.937539,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6317136495},{"date":"2020-10-16","current":33.992088,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":5975163218},{"date":"2020-10-23","current":33.452425,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":5880300768},{"date":"2020-10-30","current":30.486685,"twenty":29.278656,"median":33.284233,"eighty":44.931289,"marketCap":5516961986},{"date":"2020-11-06","current":31.44506,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":5690392397},{"date":"2020-11-13","current":39.228619,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7098928571},{"date":"2020-11-20","current":40.957579,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7411806407},{"date":"2020-11-27","current":40.860447,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7394229001},{"date":"2020-12-04","current":41.236026,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7462194972},{"date":"2020-12-11","current":39.079682,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7071976548},{"date":"2020-12-18","current":36.606039,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6624338596},{"date":"2020-12-24","current":36.670794,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6636056867},{"date":"2020-12-31","current":37.169408,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6726287554},{"date":"2021-01-08","current":35.867831,"twenty":29.278656,"median":33.05556,"eighty":44.931289,"marketCap":6490750306},{"date":"2021-01-15","current":39.150913,"twenty":29.278656,"median":33.347328,"eighty":44.931289,"marketCap":7084866646},{"date":"2021-01-22","current":37.564414,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":6797769007},{"date":"2021-01-29","current":36.670794,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6636056867},{"date":"2021-02-05","current":37.008869,"twenty":29.278656,"median":33.800529,"eighty":44.931289,"marketCap":6924544435},{"date":"2021-02-12","current":37.867833,"twenty":29.304996,"median":34.000288,"eighty":44.931289,"marketCap":7085260904},{"date":"2021-02-19","current":36.416934,"twenty":29.315308,"median":34.12065,"eighty":44.931289,"marketCap":6813790466},{"date":"2021-02-26","current":39.858893,"twenty":29.315308,"median":34.353828,"eighty":44.931289,"marketCap":7457798258},{"date":"2021-03-05","current":40.524674,"twenty":29.315308,"median":34.480747,"eighty":44.937469,"marketCap":7582369108},{"date":"2021-03-12","current":43.369943,"twenty":29.315308,"median":34.551586,"eighty":44.937469,"marketCap":8114733213},{"date":"2021-03-19","current":41.856235,"twenty":29.315308,"median":34.663747,"eighty":44.937469,"marketCap":7831510808},{"date":"2021-03-26","current":42.710444,"twenty":29.315308,"median":34.793618,"eighty":44.931289,"marketCap":7991337560},{"date":"2021-04-01","current":42.28744,"twenty":29.315308,"median":34.881977,"eighty":44.931289,"marketCap":7912191512},{"date":"2021-04-09","current":41.973176,"twenty":29.315308,"median":35.084738,"eighty":44.937469,"marketCap":7853391040},{"date":"2021-04-16","current":42.388005,"twenty":29.315308,"median":35.253573,"eighty":44.937469,"marketCap":7931007663},{"date":"2021-04-23","current":42.130308,"twenty":29.315308,"median":35.439262,"eighty":44.937469,"marketCap":7882791276},{"date":"2021-04-30","current":12.498265,"twenty":29.312446,"median":35.401595,"eighty":44.891403,"marketCap":8060368701},{"date":"2021-05-07","current":12.361503,"twenty":29.296718,"median":35.131376,"eighty":44.771818,"marketCap":7972167993},{"date":"2021-05-14","current":12.171859,"twenty":29.236819,"median":34.987831,"eighty":44.710225,"marketCap":7849863012},{"date":"2021-05-21","current":12.58397,"twenty":29.207315,"median":34.764102,"eighty":44.610009,"marketCap":8115641145},{"date":"2021-05-28","current":12.80279,"twenty":29.172442,"median":34.618363,"eighty":44.499522,"marketCap":8256762278},{"date":"2021-06-04","current":13.120079,"twenty":29.116854,"median":34.529482,"eighty":44.431881,"marketCap":8461387920},{"date":"2021-06-11","current":13.373545,"twenty":29.09804,"median":34.455607,"eighty":44.353889,"marketCap":8624853232},{"date":"2021-06-18","current":12.888494,"twenty":29.069631,"median":34.182634,"eighty":44.255514,"marketCap":8312034721},{"date":"2021-06-25","current":13.194842,"twenty":29.011495,"median":34.088183,"eighty":44.148434,"marketCap":8509604307},{"date":"2021-07-02","current":12.671498,"twenty":28.962578,"median":33.736452,"eighty":44.060251,"marketCap":8172089598},{"date":"2021-07-09","current":12.901259,"twenty":28.86922,"median":33.482522,"eighty":43.965768,"marketCap":8320266788},{"date":"2021-07-16","current":12.833789,"twenty":28.805587,"median":33.020679,"eighty":43.841244,"marketCap":8276754438},{"date":"2021-07-23","current":12.602205,"twenty":28.689187,"median":32.739885,"eighty":43.739011,"marketCap":8127401239},{"date":"2021-07-30","current":12.321873,"twenty":28.395954,"median":32.670889,"eighty":43.661809,"marketCap":8146483387},{"date":"2021-08-06","current":11.898515,"twenty":28.263745,"median":32.474862,"eighty":43.499188,"marketCap":7866584001},{"date":"2021-08-13","current":11.846929,"twenty":27.946671,"median":32.292245,"eighty":43.435328,"marketCap":7832478614},{"date":"2021-08-20","current":11.55876,"twenty":27.396809,"median":32.182063,"eighty":43.352519,"marketCap":7641958864},{"date":"2021-08-27","current":11.741979,"twenty":26.207883,"median":32.136446,"eighty":43.242655,"marketCap":7763091791},{"date":"2021-09-03","current":11.843371,"twenty":26.155044,"median":32.042804,"eighty":43.209078,"marketCap":7830126518},{"date":"2021-09-10","current":11.316841,"twenty":26.093168,"median":32.006558,"eighty":43.183539,"marketCap":7482016358},{"date":"2021-09-17","current":11.60501,"twenty":25.968024,"median":31.9448,"eighty":43.135936,"marketCap":7672536108},{"date":"2021-09-24","current":12.273845,"twenty":25.866519,"median":31.789851,"eighty":43.095475,"marketCap":8114730096},{"date":"2021-10-01","current":12.008801,"twenty":25.794214,"median":31.757134,"eighty":43.020919,"marketCap":7939498967},{"date":"2021-10-08","current":12.14577,"twenty":25.657251,"median":31.726134,"eighty":43.020919,"marketCap":8030054651},{"date":"2021-10-15","current":12.398363,"twenty":25.266524,"median":31.690134,"eighty":42.940679,"marketCap":8197053444},{"date":"2021-10-22","current":12.337883,"twenty":24.47019,"median":31.644105,"eighty":42.857925,"marketCap":8157067818},{"date":"2021-10-29","current":12.022808,"twenty":21.545832,"median":31.60251,"eighty":42.839768,"marketCap":7924713876},{"date":"2021-11-05","current":12.650892,"twenty":21.377315,"median":31.60251,"eighty":42.839768,"marketCap":8338709021},{"date":"2021-11-12","current":12.729403,"twenty":21.193987,"median":31.60251,"eighty":42.839768,"marketCap":8390458414},{"date":"2021-11-19","current":12.422498,"twenty":21.161101,"median":31.60251,"eighty":42.839768,"marketCap":8188165332},{"date":"2021-11-26","current":11.819395,"twenty":21.131242,"median":31.60251,"eighty":42.839768,"marketCap":7790635903},{"date":"2021-12-03","current":11.723041,"twenty":21.051666,"median":31.60251,"eighty":42.839768,"marketCap":7727125284},{"date":"2021-12-10","current":12.046005,"twenty":20.912633,"median":31.60251,"eighty":42.839768,"marketCap":7940003470},{"date":"2021-12-17","current":11.797983,"twenty":20.845686,"median":31.60251,"eighty":42.839768,"marketCap":7776522432},{"date":"2021-12-23","current":11.822963,"twenty":20.768883,"median":31.60251,"eighty":42.839768,"marketCap":7792988148},{"date":"2021-12-31","current":11.85865,"twenty":20.689651,"median":31.60251,"eighty":42.839768,"marketCap":7816510600},{"date":"2022-01-07","current":12.677657,"twenty":20.603562,"median":31.598322,"eighty":42.83938,"marketCap":8356350859},{"date":"2022-01-14","current":12.474244,"twenty":20.541239,"median":31.598322,"eighty":42.83938,"marketCap":8222272886},{"date":"2022-01-21","current":11.412568,"twenty":20.496004,"median":31.598322,"eighty":42.83938,"marketCap":7522479957},{"date":"2022-01-28","current":11.250194,"twenty":20.425133,"median":31.560168,"eighty":42.838991,"marketCap":7415452803},{"date":"2022-02-04","current":12.451554,"twenty":20.389817,"median":31.544908,"eighty":42.838991,"marketCap":7821369171},{"date":"2022-02-11","current":12.707166,"twenty":20.32346,"median":31.544908,"eighty":42.838991,"marketCap":7981929808},{"date":"2022-02-18","current":13.286982,"twenty":20.279299,"median":31.506754,"eighty":42.838991,"marketCap":8346137769},{"date":"2022-02-25","current":13.373297,"twenty":20.219163,"median":31.472417,"eighty":42.838991,"marketCap":8400356430},{"date":"2022-03-04","current":13.485883,"twenty":20.160307,"median":31.420939,"eighty":42.838991,"marketCap":8471076422},{"date":"2022-03-11","current":13.752336,"twenty":20.105466,"median":31.398233,"eighty":42.838991,"marketCap":8638447071},{"date":"2022-03-18","current":14.039429,"twenty":20.018116,"median":31.398233,"eighty":42.838991,"marketCap":8818783052},{"date":"2022-03-25","current":14.5273,"twenty":19.946495,"median":31.398233,"eighty":42.838991,"marketCap":9125236352},{"date":"2022-04-01","current":14.643639,"twenty":19.796091,"median":31.398233,"eighty":42.838991,"marketCap":9198313678},{"date":"2022-04-08","current":13.649132,"twenty":19.698576,"median":31.398233,"eighty":42.838991,"marketCap":8573620411},{"date":"2022-04-14","current":13.960619,"twenty":19.624751,"median":31.323619,"eighty":42.838991,"marketCap":8769279057},{"date":"2022-04-22","current":14.024418,"twenty":19.512361,"median":31.285466,"eighty":42.838991,"marketCap":8809353719},{"date":"2022-04-29","current":44.928234,"twenty":19.455615,"median":31.312174,"eighty":42.851569,"marketCap":8250665780},{"date":"2022-05-06","current":42.553456,"twenty":19.473244,"median":31.409464,"eighty":42.899752,"marketCap":7814559160},{"date":"2022-05-13","current":39.395643,"twenty":19.624751,"median":31.472417,"eighty":42.899752,"marketCap":7234655222},{"date":"2022-05-20","current":37.303271,"twenty":19.763035,"median":31.506754,"eighty":42.899752,"marketCap":6850409930},{"date":"2022-05-27","current":39.767905,"twenty":19.763035,"median":31.544908,"eighty":42.899752,"marketCap":7303017881},{"date":"2022-06-03","current":38.047796,"twenty":19.763035,"median":31.588783,"eighty":42.899752,"marketCap":6987135249},{"date":"2022-06-10","current":34.902819,"twenty":19.763035,"median":31.676535,"eighty":42.899752,"marketCap":6409588644},{"date":"2022-06-17","current":33.169873,"twenty":19.763035,"median":31.726134,"eighty":42.899752,"marketCap":6091348678},{"date":"2022-06-24","current":34.812963,"twenty":19.747609,"median":31.766195,"eighty":42.908954,"marketCap":6393087312},{"date":"2022-07-01","current":34.581903,"twenty":19.747609,"median":31.888284,"eighty":42.908954,"marketCap":6350655317},{"date":"2022-07-08","current":33.952908,"twenty":19.747609,"median":32.002743,"eighty":42.908954,"marketCap":6235145996},{"date":"2022-07-15","current":33.240475,"twenty":19.901319,"median":32.037081,"eighty":42.908954,"marketCap":6104314010},{"date":"2022-07-22","current":33.875888,"twenty":19.911235,"median":32.15154,"eighty":42.908954,"marketCap":6221001998},{"date":"2022-07-29","current":32.807479,"twenty":19.982474,"median":32.386838,"eighty":42.908954,"marketCap":6394407253},{"date":"2022-08-05","current":31.196776,"twenty":19.982474,"median":32.403435,"eighty":42.908954,"marketCap":6080469946},{"date":"2022-08-12","current":32.432052,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6321233896},{"date":"2022-08-19","current":30.954565,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6033261329},{"date":"2022-08-26","current":30.276374,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":5901077200},{"date":"2022-09-02","current":29.477078,"twenty":20.122609,"median":32.419941,"eighty":42.908954,"marketCap":5745288761},{"date":"2022-09-09","current":30.597303,"twenty":20.175825,"median":32.419941,"eighty":42.908954,"marketCap":5963628618},{"date":"2022-09-16","current":30.08866,"twenty":20.350254,"median":32.419941,"eighty":42.908954,"marketCap":5864490521},{"date":"2022-09-23","current":26.292003,"twenty":20.748779,"median":32.419941,"eighty":42.908954,"marketCap":5124495440},{"date":"2022-09-30","current":25.498762,"twenty":20.975242,"median":32.419941,"eighty":42.908954,"marketCap":4969887217},{"date":"2022-10-07","current":24.644968,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4803476840},{"date":"2022-10-14","current":25.159667,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4903795153},{"date":"2022-10-21","current":24.838737,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4841243734},{"date":"2022-10-28","current":22.258971,"twenty":22.163568,"median":32.419941,"eighty":42.908954,"marketCap":5066943199},{"date":"2022-11-04","current":22.124163,"twenty":21.893951,"median":32.419941,"eighty":42.908954,"marketCap":5036255912},{"date":"2022-11-11","current":23.057453,"twenty":21.50508,"median":32.419941,"eighty":42.908954,"marketCap":5248706360},{"date":"2022-11-18","current":21.320496,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4853312470},{"date":"2022-11-25","current":22.077498,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":5025633389},{"date":"2022-12-02","current":21.8701,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4978422178},{"date":"2022-12-09","current":20.812372,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4737645003},{"date":"2022-12-16","current":20.371651,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4637321180},{"date":"2022-12-23","current":20.288692,"twenty":19.860415,"median":32.419941,"eighty":42.908954,"marketCap":4618436696},{"date":"2022-12-30","current":20.050185,"twenty":19.803381,"median":32.419941,"eighty":42.908954,"marketCap":4564143804},{"date":"2023-01-06","current":19.687238,"twenty":19.54206,"median":32.29278,"eighty":42.852604,"marketCap":4481524185},{"date":"2023-01-13","current":21.019769,"twenty":19.386511,"median":32.159564,"eighty":42.843777,"marketCap":4784856214},{"date":"2023-01-20","current":20.231658,"twenty":19.386511,"median":32.094311,"eighty":42.837495,"marketCap":4605453613},{"date":"2023-01-27","current":21.159763,"twenty":19.386511,"median":32.010374,"eighty":42.813425,"marketCap":4816723781},{"date":"2023-02-03","current":20.620592,"twenty":19.386511,"median":31.936456,"eighty":42.813425,"marketCap":4796659017},{"date":"2023-02-10","current":20.209924,"twenty":19.386511,"median":31.792902,"eighty":42.813425,"marketCap":4701131468},{"date":"2023-02-17","current":19.472892,"twenty":19.386511,"median":31.754689,"eighty":42.813425,"marketCap":4529686785},{"date":"2023-02-24","current":18.507126,"twenty":18.702313,"median":31.697605,"eighty":42.813425,"marketCap":4305035130},{"date":"2023-03-03","current":18.659615,"twenty":18.324139,"median":31.628844,"eighty":42.813425,"marketCap":4340506444},{"date":"2023-03-10","current":15.914807,"twenty":16.844992,"median":31.567799,"eighty":42.784044,"marketCap":3702022794},{"date":"2023-03-17","current":14.577983,"twenty":15.085865,"median":31.537277,"eighty":42.717231,"marketCap":3391057608},{"date":"2023-03-24","current":14.872796,"twenty":14.656092,"median":31.487678,"eighty":42.67473,"marketCap":3459635482},{"date":"2023-03-31","current":16.468852,"twenty":14.660243,"median":31.458739,"eighty":42.48452,"marketCap":3830901901},{"date":"2023-04-06","current":16.29603,"twenty":14.660243,"median":31.420939,"eighty":42.409375,"marketCap":3790701078},{"date":"2023-04-14","current":15.279434,"twenty":14.64779,"median":31.33125,"eighty":42.347194,"marketCap":3554225652},{"date":"2023-04-21","current":15.456676,"twenty":14.643639,"median":31.299434,"eighty":42.218302,"marketCap":3595454694},{"date":"2023-04-28","current":14.657765,"twenty":14.635758,"median":31.214941,"eighty":42.008251,"marketCap":3460625143},{"date":"2023-05-05","current":13.841219,"twenty":14.449616,"median":31.152849,"eighty":41.582645,"marketCap":3267842539},{"date":"2023-05-12","current":14.131769,"twenty":14.283056,"median":31.113778,"eighty":41.232872,"marketCap":3336440030},{"date":"2023-05-15","current":13.736019,"twenty":14.230173,"median":31.09446,"eighty":41.225628,"marketCap":3243005517},{"date":"2023-05-22","current":13.455488,"twenty":14.156301,"median":31.046485,"eighty":41.063777,"marketCap":3176773456},{"date":"2023-06-02","current":13.400384,"twenty":14.062696,"median":30.980243,"eighty":40.583295,"marketCap":3163763588},{"date":"2023-06-06","current":13.866266,"twenty":14.053497,"median":30.954565,"eighty":40.528443,"marketCap":3273756116},{"date":"2023-06-15","current":15.293971,"twenty":14.041867,"median":30.926239,"eighty":40.094316,"marketCap":3610829994},{"date":"2023-06-23","current":14.457386,"twenty":14.036235,"median":30.834801,"eighty":39.936611,"marketCap":3413316528},{"date":"2023-06-30","current":15.073553,"twenty":14.033983,"median":30.810947,"eighty":39.825615,"marketCap":3558790518},{"date":"2023-07-07","current":15.293971,"twenty":14.033983,"median":30.747578,"eighty":39.676477,"marketCap":3610829994},{"date":"2023-07-14","current":16.826874,"twenty":14.033983,"median":30.655913,"eighty":39.486615,"marketCap":3972740894},{"date":"2023-07-21","current":16.881979,"twenty":14.033983,"median":30.647942,"eighty":39.316602,"marketCap":3985750763},{"date":"2023-07-28","current":17.45807,"twenty":14.033983,"median":30.584337,"eighty":39.120479,"marketCap":4121763029},{"date":"2023-08-04","current":17.509037,"twenty":14.033983,"median":30.504825,"eighty":39.036858,"marketCap":4282307763},{"date":"2023-08-11","current":17.702561,"twenty":14.033983,"median":30.480574,"eighty":38.970573,"marketCap":4329639156},{"date":"2023-08-18","current":16.686562,"twenty":14.033983,"median":30.452656,"eighty":38.851447,"marketCap":4081149344},{"date":"2023-08-25","current":17.054257,"twenty":14.033983,"median":30.39688,"eighty":38.666917,"marketCap":4171078990},{"date":"2023-09-01","current":17.876732,"twenty":14.033983,"median":30.333874,"eighty":38.548417,"marketCap":4372237409},{"date":"2023-09-08","current":18.215398,"twenty":14.033983,"median":30.310021,"eighty":38.511134,"marketCap":4455067347},{"date":"2023-09-15","current":17.460656,"twenty":14.033983,"median":30.273331,"eighty":38.393279,"marketCap":4270474915},{"date":"2023-09-22","current":15.830221,"twenty":14.033983,"median":30.213531,"eighty":38.259632,"marketCap":3871707931},{"date":"2023-09-29","current":15.191593,"twenty":14.033861,"median":30.16971,"eighty":38.162735,"marketCap":3715514334},{"date":"2023-10-05","current":14.54329,"twenty":14.033861,"median":30.100771,"eighty":38.092796,"marketCap":3556954168},{"date":"2023-10-13","current":14.586832,"twenty":14.032674,"median":30.039679,"eighty":37.997389,"marketCap":3567603732},{"date":"2023-10-20","current":14.107862,"twenty":14.031548,"median":29.96613,"eighty":37.924118,"marketCap":3450458535},{"date":"2023-10-27","current":15.148282,"twenty":14.025614,"median":29.899525,"eighty":37.863296,"marketCap":3295993580},{"date":"2023-11-03","current":16.519401,"twenty":14.025614,"median":29.882759,"eighty":37.596502,"marketCap":3594324407},{"date":"2023-11-10","current":15.442049,"twenty":14.025614,"median":29.830949,"eighty":37.489902,"marketCap":3359911946},{"date":"2023-11-17","current":16.720725,"twenty":14.025614,"median":29.767826,"eighty":37.3842,"marketCap":3638128756},{"date":"2023-11-24","current":16.422148,"twenty":14.025614,"median":29.719357,"eighty":37.279491,"marketCap":3573163758},{"date":"2023-12-01","current":17.77059,"twenty":14.025614,"median":29.669992,"eighty":37.169408,"marketCap":3866560622},{"date":"2023-12-06","current":19.263148,"twenty":14.025614,"median":29.662466,"eighty":37.060741,"marketCap":4191314198},{"date":"2023-12-15","current":23.16966,"twenty":14.024896,"median":29.611667,"eighty":36.885409,"marketCap":5041300994},{"date":"2023-12-22","current":22.108166,"twenty":14.024896,"median":29.572138,"eighty":36.688079,"marketCap":4810339064},{"date":"2023-12-29","current":22.054283,"twenty":14.024657,"median":29.531575,"eighty":36.664816,"marketCap":4798615108},{"date":"2024-01-05","current":21.224486,"twenty":14.024418,"median":29.481682,"eighty":36.606039,"marketCap":4618066189},{"date":"2024-01-12","current":21.822587,"twenty":14.024418,"median":29.463036,"eighty":36.515382,"marketCap":4748202099},{"date":"2024-01-19","current":20.243817,"twenty":14.02029,"median":29.436696,"eighty":36.28845,"marketCap":4404690194},{"date":"2024-01-26","current":20.965848,"twenty":14.024418,"median":29.360279,"eighty":36.139802,"marketCap":4561791201},{"date":"2024-02-02","current":18.966792,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4126832441},{"date":"2024-02-09","current":19.317037,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4099867343},{"date":"2024-02-16","current":19.878618,"twenty":14.024418,"median":29.304594,"eighty":36.016768,"marketCap":4219057703},{"date":"2024-02-23","current":20.143961,"twenty":14.024418,"median":29.280538,"eighty":36.016768,"marketCap":4275374380},{"date":"2024-03-01","current":20.945518,"twenty":14.024657,"median":29.214688,"eighty":36.014178,"marketCap":4445497674},{"date":"2024-03-08","current":20.105265,"twenty":14.024657,"median":29.173297,"eighty":36.014178,"marketCap":4267161531},{"date":"2024-03-15","current":19.005197,"twenty":14.024657,"median":29.105566,"eighty":36.014178,"marketCap":4033681975},{"date":"2024-03-22","current":20.724399,"twenty":14.024657,"median":29.082989,"eighty":36.014178,"marketCap":4398567110},{"date":"2024-03-28","current":19.967065,"twenty":14.024657,"median":29.060412,"eighty":36.014178,"marketCap":4237829929},{"date":"2024-04-05","current":18.850413,"twenty":14.024418,"median":28.981392,"eighty":36.016768,"marketCap":4000830581},{"date":"2024-04-12","current":18.789606,"twenty":14.024418,"median":28.88544,"eighty":36.016768,"marketCap":3987924675},{"date":"2024-04-19","current":18.066069,"twenty":14.024418,"median":28.640855,"eighty":36.016768,"marketCap":3834360451},{"date":"2024-04-26","current":18.375741,"twenty":14.024657,"median":27.073134,"eighty":36.014178,"marketCap":3900085638},{"date":"2024-05-03","current":19.567443,"twenty":14.024657,"median":26.189063,"eighty":36.014178,"marketCap":4022146699},{"date":"2024-05-10","current":19.670547,"twenty":14.024657,"median":25.208109,"eighty":36.014178,"marketCap":4043340002},{"date":"2024-05-17","current":19.841844,"twenty":14.024657,"median":24.947732,"eighty":36.014178,"marketCap":4078550510},{"date":"2024-05-24","current":18.55712,"twenty":14.024657,"median":24.469365,"eighty":36.014178,"marketCap":3814471700},{"date":"2024-05-31","current":18.659898,"twenty":14.024657,"median":23.057453,"eighty":36.014178,"marketCap":3835598004},{"date":"2024-06-07","current":18.614219,"twenty":14.024657,"median":22.307533,"eighty":36.014178,"marketCap":3826208536},{"date":"2024-06-14","current":18.06036,"twenty":14.024418,"median":22.171827,"eighty":36.016768,"marketCap":3712361226},{"date":"2024-06-21","current":18.07749,"twenty":14.02029,"median":22.124163,"eighty":36.018526,"marketCap":3715882277},{"date":"2024-06-28","current":17.889064,"twenty":14.007905,"median":22.082055,"eighty":36.023799,"marketCap":3677150718},{"date":"2024-07-05","current":18.488601,"twenty":14.007905,"median":22.051589,"eighty":36.023799,"marketCap":3800387496},{"date":"2024-07-12","current":19.52209,"twenty":14.007905,"median":21.89084,"eighty":36.023799,"marketCap":4012824228},{"date":"2024-07-15","current":20.133048,"twenty":14.007905,"median":21.857138,"eighty":36.023799,"marketCap":4138408373},{"date":"2024-08-02","current":20.774635,"twenty":13.967705,"median":21.569374,"eighty":36.080116,"marketCap":4137829392},{"date":"2024-08-09","current":19.566464,"twenty":13.967705,"median":21.325681,"eighty":36.080116,"marketCap":3897189669},{"date":"2024-08-16","current":19.802205,"twenty":13.967705,"median":21.224486,"eighty":36.080116,"marketCap":3944143761},{"date":"2024-08-23","current":20.338515,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4050964321},{"date":"2024-08-30","current":21.38756,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4259910032},{"date":"2024-09-06","current":20.727486,"twenty":13.967705,"median":21.024954,"eighty":36.080116,"marketCap":4128438574},{"date":"2024-09-13","current":20.73338,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4129612426},{"date":"2024-09-20","current":24.039641,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4788143572},{"date":"2024-09-27","current":22.878619,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4556894667},{"date":"2024-10-04","current":22.200865,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4421901651},{"date":"2024-10-11","current":22.424818,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4466508039},{"date":"2024-10-18","current":25.21245,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":5021740182},{"date":"2024-10-25","current":24.564164,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4892616428},{"date":"2024-10-31","current":24.209921,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4812762898},{"date":"2024-11-08","current":24.346499,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4839913634},{"date":"2024-11-15","current":23.396392,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4651038955},{"date":"2024-11-22","current":23.59829,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4691174824},{"date":"2024-11-29","current":24.661222,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4902478371},{"date":"2024-12-06","current":23.930827,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4757280962},{"date":"2024-12-13","current":24.512768,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4872966702},{"date":"2024-12-20","current":23.105422,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4593196085},{"date":"2024-12-27","current":24.916564,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4953238441},{"date":"2025-01-03","current":23.66361,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4704159958},{"date":"2025-01-10","current":22.012798,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4375990205},{"date":"2025-01-17","current":22.719441,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4516465747},{"date":"2025-01-24","current":22.464099,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4465705677},{"date":"2025-01-31","current":23.093545,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4590835151},{"date":"2025-02-07","current":22.07218,"twenty":13.963532,"median":20.945518,"eighty":36.023799,"marketCap":4387794872},{"date":"2025-02-14","current":19.807897,"twenty":13.963532,"median":20.831141,"eighty":35.920216,"marketCap":4178852259},{"date":"2025-02-21","current":18.747854,"twenty":13.963532,"median":20.768741,"eighty":35.749102,"marketCap":3955215912},{"date":"2025-02-28","current":19.906995,"twenty":13.963532,"median":20.724399,"eighty":35.585759,"marketCap":4199758831},{"date":"2025-03-07","current":18.495866,"twenty":13.961446,"median":20.597912,"eighty":35.378038,"marketCap":3902054408},{"date":"2025-03-14","current":17.930295,"twenty":13.961446,"median":20.498364,"eighty":35.131376,"marketCap":3782736365},{"date":"2025-03-21","current":19.352623,"twenty":13.961446,"median":20.386856,"eighty":35.131376,"marketCap":4082803522},{"date":"2025-03-28","current":19.167832,"twenty":13.961446,"median":20.332622,"eighty":35.088951,"marketCap":4043818419},{"date":"2025-04-04","current":17.112736,"twenty":13.961446,"median":20.281398,"eighty":34.947748,"marketCap":3610256818},{"date":"2025-04-11","current":16.423971,"twenty":13.963532,"median":20.243817,"eighty":34.8211,"marketCap":3464948707},{"date":"2025-04-17","current":17.487917,"twenty":13.963532,"median":20.230256,"eighty":34.741732,"marketCap":3689408391},{"date":"2025-04-25","current":18.269883,"twenty":13.961446,"median":20.151411,"eighty":34.610618,"marketCap":3854378855},{"date":"2025-05-02","current":17.916706,"twenty":13.961446,"median":20.117929,"eighty":34.48665,"marketCap":3779869537},{"date":"2025-05-09","current":18.405127,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"marketCap":3682074517},{"date":"2025-05-16","current":19.215118,"twenty":13.961446,"median":20.021305,"eighty":34.408609,"marketCap":3844118915},{"date":"2025-05-23","current":18.629796,"twenty":13.961446,"median":19.981701,"eighty":34.408609,"marketCap":3727021138},{"date":"2025-05-30","current":19.4457,"twenty":13.961446,"median":19.928916,"eighty":34.344426,"marketCap":3890248341},{"date":"2025-06-06","current":20.190655,"twenty":13.961446,"median":19.87885,"eighty":34.167876,"marketCap":4039281875},{"date":"2025-06-13","current":21.254877,"twenty":13.961446,"median":19.87885,"eighty":34.073425,"marketCap":4252186922},{"date":"2025-06-20","current":20.716854,"twenty":13.961281,"median":19.878618,"eighty":33.902922,"marketCap":4144551593}],"updateTime":1750513388601}}}