US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kroger

65.31

-0.8500-1.28%

Volume:3.67M

Turnover:240.31M

Market Cap:43.49B

PE:17.80

High:66.23

Open:66.00

Low:65.15

Close:66.16

Loading ...

Overview Company News Filings

RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's court

We Like Kroger's (NYSE:KR) Earnings For More Than Just Statutory Profit

Simply Wall St.

Evercore ISI Keeps Their Buy Rating on Kroger Company (KR)

The cracks in the facade of your economic wellbeing are sitting in your shopping basket

Kroger (NYSE:KR) Elevates Digital Commerce With New eCommerce Unit Under Yael Cosset

Simply Wall St.

Kroger Creates New E-commerce Unit

MT Newswires Live

Kroger Is Maintained at Outperform by Evercore ISI Group

Kroger Co: Yael Cosset to Lead as Chief Digital Officer

THOMSON REUTERS

Kroger Creates New Ecommerce Unit to Accelerate Online Growth

THOMSON REUTERS

Kroger Company (KR) Receives a Buy from Telsey Advisory

Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off

Mixue Group's Splashy Debut, Kroger's Change, Stuffed Crust Pizza, and Med Spas

Kroger Co. Stock Outperforms Competitors On Strong Trading Day

Northcoast Adjusts Price Target on Kroger to $75 From $71, Maintains Buy Rating

MT Newswires Live

Egg prices have become a symbol of our economic fragility

Is The Kroger Co. (KR) the Best Performing Dividend Stock to Buy Now?

Grocery, Luxury Goods and Beauty Companies to Drive Consumer M&A -- Market Talk

KPMG Expects More M&A Retail Deals Valued Around $1 Billion -- Market Talk

Kroger (KR) Stock Bulks up as Analysts Praise Q4 Results and Sales Prospects

Kroger (NYSE:KR) Reports Full Year Earnings Growth But Q4 Sales Fall By 7%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"Kroger","latestPrice":65.31,"timestamp":1749494860336,"preClose":66.16,"halted":0,"volume":3674558,"delay":0,"floatShares":659234480,"shares":665853060,"eps":3.67,"marketStatus":"Trading","change":-0.85,"latestTime":"06-09 14:47:40 EDT","open":65.995,"high":66.2303,"low":65.15,"amount":240311334.64739004,"amplitude":0.016329,"askPrice":65.32,"askSize":162,"bidPrice":65.31,"bidSize":133,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":66.16,"dividendRate":0.019139,"preHourTrading":{"tag":"盘前","latestPrice":65.9982,"preClose":66.16,"latestTime":"09:29 EDT","volume":3137,"amount":207653.45149200002,"timestamp":1749475799648},"postHourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"volumeRatio":0.65345,"impliedVol":0.3269,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":659234480,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":0.65345,"shares":665853060,"dividePrice":1.25,"high":66.2303,"amplitude":0.016329,"preClose":66.16,"low":65.15,"week52Low":49.04,"pbRate":"5.25","psRate":"0.30","week52High":73.63,"institutionHeld":0.7253,"latestPrice":65.31,"committee":-0.098305,"eps":3.67,"divideRate":0.019139,"volume":3674558,"delay":0,"ttmEps":3.67,"open":65.995,"prevYearClose":61.15,"prevWeekClose":66.15,"prevMonthClose":68.23,"prevQuarterClose":67.69,"fiveDayClose":68.2,"twentyDayClose":71.87,"sixtyDayClose":66.1,"earningDate":1750348800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519583580","title":"RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's court","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583580","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583580?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867234,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's courtThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own. Updates to add graphic.By Hudson Lockett. HONG KONG, March 13  - What can you do when you can’t go hostile in a deal?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0477156953.USD","BK4588","LU1201861249.SGD","BK4585","LU0980610538.SGD","LU2275660780.HKD","LU0302445910.USD","BK4113","KR","LU0312595415.SGD","LU0648001328.SGD","LU0345770993.USD","ACI","BK4504","BK4532","LU0345770308.USD","BK4533","LU0130517989.USD","LU0130102774.USD","APAM","BK4135"],"gpt_icon":0},{"id":"2519883952","title":"We Like Kroger's (NYSE:KR) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883952?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865909,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with The Kroger Co.'s  most recent earnings report. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.To properly understand Kroger's profit results, we need to consider the US$726m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Kroger doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Unusual items  d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krogers-nyse-kr-earnings-more-113829836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KR"],"gpt_icon":0},{"id":"2518070347","title":"Evercore ISI Keeps Their Buy Rating on Kroger Company (KR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070347?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:26","pubTimestamp":1741739180,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Michael Montani maintained a Buy rating on Kroger Company (KR – Research Report) yesterday and set a price target of $74.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-kroger-company-kr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-kroger-company-kr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KR"],"gpt_icon":0},{"id":"2518773529","title":"The cracks in the facade of your economic wellbeing are sitting in your shopping basket","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773529?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:28","pubTimestamp":1741717680,"startTime":"0","endTime":"0","summary":"The surge in egg prices unnerves consumers and makes us question the wider economic environment. Egg thefts. Egg shortages. And now a hard-boiled government investigation. Consumers see it as a bad sign for the economy.The Justice Department has launched a probe into the reasons for the surge in egg prices, the Wall Street Journal reported Friday, citing people familiar with the issue. Antitrust enforcers will focus on whether producers have conspired to hike egg prices.The price of eggs has risen by 50% over the past year. The average cost of a dozen Grade A large eggs hovers at $4.95, up 240% from $1.46 five years ago. To put that in context: annual inflation hit 3% in January. We grudgingly accept price hikes in real estate. But eggs?They are fragile, have a short shelf life and difficult to import. It takes up to five months to raise egg-laying chickens. Paul Harrison, an Australian economist, has likened egg shortages to the panic over toilet paper during COVID. One obvious differ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","BK4554","LU1935042215.USD","BK4579","LU1267930490.SGD","CALM","LU1066051498.USD","LU1720051017.SGD","LU0788109477.HKD","BK4604","IE0009356076.USD","LU2505996681.GBP","BK4543","LU2756315664.SGD","LU0198837287.USD","LU1116320901.HKD","LU0130103400.USD","LU2756315318.SGD","IE000YTNTUN2.SGD","LU0719512351.SGD","LU2505996509.AUD","SG9999014906.USD","LU0128525929.USD","LU1803068979.SGD","LU1201861165.SGD","USAW.SI","VITL","BK4551","LU2362541273.HKD","SBUX","IE00B4JS1V06.HKD","LU1037948897.HKD","LU1116320737.USD","LU1935042991.SGD","GB00BDT5M118.USD","LU0072462426.USD","LU1145028129.USD","LU0053666078.USD","LU1261432733.SGD","BK4566","LU0158827781.USD","KR","IE00B19Z8X17.USD","LU0157215616.USD","SG9999018865.SGD","IE00BWXC8680.SGD","LU2092937148.SGD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2518787937","title":"Kroger (NYSE:KR) Elevates Digital Commerce With New eCommerce Unit Under Yael Cosset","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787937","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787937?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:43","pubTimestamp":1741714999,"startTime":"0","endTime":"0","summary":"Kroger recently made headlines with several significant developments, including the appointment of Yael Cosset as Executive Vice President and Chief Digital Officer to lead a new eCommerce business unit. This move aims to enhance the company's digital capabilities and customer engagement. Despite mixed financial results, with sales and net income experiencing declines, the company reported an increase in full-year net income and earnings per share. Meanwhile, the wider market experienced a downturn due to geopolitical concerns, with stocks showing a notable slide partly attributed to tariff news from the U.S. government. Amid these challenges, Kroger's share price saw a price movement of 11%, reflecting investor reactions to its internal transformations and external economic conditions impacting the broader market. This positioning may suggest investor confidence in Kroger's restructuring plans against a backdrop of broader economic volatility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-nyse-kr-elevates-digital-174319763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","KR","BK4113","BK4559","BK4588","LU0302445910.USD","LU0345770308.USD","BK4585","LU0312595415.SGD","BK4532","LU0980610538.SGD","BK4504","BK4533","NYSE","LU0477156953.USD","LU0130102774.USD","LU2275660780.HKD","LU0648001328.SGD","LU1201861249.SGD","LU0345770993.USD"],"gpt_icon":0},{"id":"2518372912","title":"Kroger Creates New E-commerce Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372912?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:02","pubTimestamp":1741708975,"startTime":"0","endTime":"0","summary":"Kroger (KR) established a new e-commerce business unit to bolster online growth and named Yael Cosset, the chief information officer, to lead the division as chief digital officer, effective immediate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU0345770993.USD","BK4532","LU0648001328.SGD","LU0345770308.USD","LU0312595415.SGD","BK4585","LU0130517989.USD","BK4113","LU0302445910.USD","LU0980610538.SGD","LU1201861249.SGD","LU0477156953.USD","BK4559","LU2275660780.HKD","BK4533","BK4588","LU0130102774.USD","KR"],"gpt_icon":0},{"id":"2518298027","title":"Kroger Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298027?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:53","pubTimestamp":1741708380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:53 ET (15:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2518175723","title":"Kroger Co: Yael Cosset to Lead as Chief Digital Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518175723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518175723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU13Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0302445910.USD","KR","BK4559","BK4532","LU1201861249.SGD","BK4588","LU0312595415.SGD","LU0477156953.USD","LU0130517989.USD","LU2275660780.HKD","LU0345770993.USD","BK4533","LU0130102774.USD","LU0345770308.USD","BK4585","LU0648001328.SGD","BK4113","BK4504"],"gpt_icon":0},{"id":"2518120723","title":"Kroger Creates New Ecommerce Unit to Accelerate Online Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1201861249.SGD","BK4559","LU2275660780.HKD","LU0477156953.USD","BK4588","BK4113","BK4533","LU0130102774.USD","LU0130517989.USD","LU0345770993.USD","LU0312595415.SGD","BK4504","LU0648001328.SGD","BK4532","LU0302445910.USD","LU0980610538.SGD","KR","LU0345770308.USD"],"gpt_icon":0},{"id":"2518749068","title":"Kroger Company (KR) Receives a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749068?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:20","pubTimestamp":1741699218,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Buy rating on Kroger Company (KR – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kroger-company-kr-receives-a-buy-from-telsey-advisory-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kroger-company-kr-receives-a-buy-from-telsey-advisory-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4504","LU1201861249.SGD","BK4588","BK4533","LU0648001328.SGD","LU0345770308.USD","BK4559","KR","LU0302445910.USD","LU0477156953.USD","BK4585","LU0130517989.USD","LU0312595415.SGD","LU0130102774.USD","BK4113","LU0980610538.SGD","LU2275660780.HKD","LU0345770993.USD"],"gpt_icon":0},{"id":"2518741998","title":"Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741998","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741998?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694425,"startTime":"0","endTime":"0","summary":"Dow Jones leader McDonald's, along with Kroger and Veeva, are in or near buy zones despite Monday's stock market sell-off.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-mcdonalds-stock-mcd-stock-market-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["PCOM","BK4533","LU1917777945.USD","LU0345770308.USD","BK4528","BK4504","LU1201861249.SGD","MCD","LU0648001328.SGD","BK4559","IE00B7KXQ091.USD","LU1718418525.SGD","IE00BJJMRY28.SGD","LU0011850046.USD","BK7016","LU0058720904.USD","LU0980610538.SGD","LU2106854487.HKD","LU0868494617.USD","BK4532","IE00BJTD4V19.USD","BK4534","SGXZ23171101.USD","LU0266013472.USD","LU0345770993.USD","KR","BK4581","VEEV","ICE.AU","LU2023250843.SGD","BK4613","BK4122","BK4209","LU1244550494.USD","IE00BQXX3D17.EUR","LU0738911758.USD","ICE","BK4588","BK4113","LU0477156953.USD","LU1989764664.SGD","LU2275660780.HKD","LU2133065610.SGD","LU0154245673.USD","BK4610","GB00BDT5M118.USD","LU0689626769.HKD","LU0942090050.USD","LU0949170772.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2518785845","title":"Mixue Group's Splashy Debut, Kroger's Change, Stuffed Crust Pizza, and Med Spas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785845","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785845?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:53","pubTimestamp":1741639980,"startTime":"0","endTime":"0","summary":"There's a lot going on for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/mixue-groups-splashy-debut-krogers-change-stuffed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0648001328.SGD","LU2275660780.HKD","LU0345770993.USD","LU1201861249.SGD","BK4559","BK4533","LU0980610538.SGD","LU0302445910.USD","KR","BK4532","BK4588","LU0130517989.USD","LU0477156953.USD","LU0130102774.USD","BK4504","BK4585","LU0312595415.SGD","BK4113","LU0345770308.USD"],"gpt_icon":0},{"id":"2518015783","title":"Kroger Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518015783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518015783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:49","pubTimestamp":1741639740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  rallied 1.53% to $67.72 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of gains.Kroger Co. hit a new 52-week high, surpassing its previous peak of $67.57, which the company achieved on March 7th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 2.36% to $194.54, Walmart Inc.  fell 4.25% to $87.82, and Costco Wholesale Corp.  fell 3.10% to $934.41.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2518922878","title":"Northcoast Adjusts Price Target on Kroger to $75 From $71, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518922878?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:02","pubTimestamp":1741608158,"startTime":"0","endTime":"0","summary":"Kroger (KR) has an average rating of overweight and mean price target of $67.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KR"],"gpt_icon":0},{"id":"2518421262","title":"Egg prices have become a symbol of our economic fragility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421262?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:21","pubTimestamp":1741605660,"startTime":"0","endTime":"0","summary":"Why are eggs so important in our battle against inflation?The Justice Department has launched an investigation into the reasons for the surge in egg prices, the Wall Street Journal reported Friday, citing people familiar with the issue. Antitrust enforcers will focus on whether producers have conspired to hike egg prices.The price of eggs has risen by 50% over the past year. The average cost of a dozen Grade A large eggs hovers at $4.95, up 240% from $1.46 five years ago. We grudgingly accept those kinds of price hikes with real estate, especially if we are homeowners. But eggs?Eggs are an \"inelastic\" commodity: as prices rise customers don't necessarily stop buying them; there are precious few alternatives. Economist Jason Lusk says a 1% rise in price only reduces demand by 0.15% and, if the supply falls by 1%, prices will rise by about 6.67%.The Trump administration last month announced a $1 billion plan to combat avian influenza, to protect the U.S. poultry industry and - in theory,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","SBUX","LU0302445910.USD","KR","LU2125154778.USD","LU2360032135.SGD","LU1551013342.USD","BK4559","LU1035775433.USD","LU1069344957.HKD","BK4596","LU0417517546.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","BK4532","LU1201861249.SGD","LU0265550359.USD","LU1496350502.SGD","BK4610","LU1116320737.USD","LU0882574139.USD","BK4588","LU0312595415.SGD","LU0820561909.HKD","BK4212","VITL","LU1551013425.SGD","LU0823411888.USD","LU1323610961.USD","LU0256863811.USD","LU2125154935.USD","LU0471298777.SGD","CALM","LU0471298694.HKD","LU0385154629.USD","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","BK4209","BK4533","LU0130102774.USD","LU0345770308.USD","LU1066051498.USD","LU2360106947.USD","BK4535","BK4504","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2518282578","title":"Is The Kroger Co. (KR) the Best Performing Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282578","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282578?lang=en_us&edition=fundamental","pubTime":"2025-03-10 00:47","pubTimestamp":1741538857,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 Best Performing Dividend Stocks To Buy Now.In this article, we are going to take a look at where The Kroger Co.  stands against the other dividend stocks.Dividend stocks have taken a backseat in the market as technology and AI-driven equities have soared to record highs. However, analysts at Ned Davis Research believe that a more challenging macroeconomic landscape this year could create opportunities for dividend stocks to regain momentum.Amid concerns about economic growth and uncertainty surrounding former President Trump’s tariff policies, investors have been turning to defensive strategies. In this environment, dividend stocks have proven resilient, offering both stability and attractive passive income. The Dividend Aristocrat index, which tracks companies with a history of at least 25 years of consistent dividend growth, has climbed by over 5.3% in 2025. In contrast, the broader market has declined by nearly 1.7%, as of the close of March 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-co-kr-best-performing-164737819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4533","BK4504","LU0648001328.SGD","LU0345770993.USD","BK4113","LU0477156953.USD","LU0302445910.USD","LU0130517989.USD","LU0130102774.USD","BK4559","BK4532","BK4588","LU2275660780.HKD","LU1201861249.SGD","LU0312595415.SGD","LU0980610538.SGD","KR","LU0345770308.USD"],"gpt_icon":0},{"id":"2517569462","title":"Grocery, Luxury Goods and Beauty Companies to Drive Consumer M&A -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517569462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517569462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:47","pubTimestamp":1741387620,"startTime":"0","endTime":"0","summary":"1747 ET - KPMG expects grocery, luxury goods and beauty companies to drive M&A activity across the consumer and retail space in 2025. Frank Petraglia, U.S. head of consumer and retail deal advisory and strategy at KPMG, expects a consolidation among regional grocers, especially in the West, Southwest and South, where they are going to find themselves under intensifying pressure. \"I think the whole Kroger and Albertsons' transaction that got scuffled last year, paired with the increasing pressure on the consumer and the narrowing margins there, serves as a catalyst,\" he says. Luxury goods and beauty companies will look for deals to continue to grow, Petraglia says, while adding that KPMG doesn't expect significant activity across apparel retailers. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0477156953.USD","BK4588","LU1201861249.SGD","BK4585","LU0980610538.SGD","LU2275660780.HKD","LU0302445910.USD","BK4113","KR","LU0312595415.SGD","LU0648001328.SGD","LU0345770993.USD","ACI","BK4504","BK4532","LU0345770308.USD","BK4533","LU0130517989.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2517046920","title":"KPMG Expects More M&A Retail Deals Valued Around $1 Billion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046920?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:55","pubTimestamp":1741384500,"startTime":"0","endTime":"0","summary":"1655 ET - If consumer and retail companies do decide to embark on M&A deals, they will probably be around the $1 billion range, says KPMG's Frank Petraglia, U.S. head of consumer and retail deal advisory and strategy. KPMG doesn't foresee \"monstrous\" deals, such as the failed Albertsons and Kroger merger agreement. Though the value of deals should be lower than in 2024, volume is expected to increase as companies will stay away from risk and lean into acquisitions that will be highly complementary to their growth plans. Overall, the M&A environment will likely be a buyers' market rather than a sellers' market, Petraglia says. \"Valuations aren't going to meet expectations,\" he adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU2275660780.HKD","LU0302445910.USD","BK4532","LU0980610538.SGD","BK4533","BK4504","BK4559","LU0130517989.USD","BK4585","LU0345770993.USD","LU0130102774.USD","LU0345770308.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","KR","BK4588","ACI","LU0312595415.SGD"],"gpt_icon":0},{"id":"2517456574","title":"Kroger (KR) Stock Bulks up as Analysts Praise Q4 Results and Sales Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456574?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:33","pubTimestamp":1741368833,"startTime":"0","endTime":"0","summary":"Shares in U.S. retail chain Kroger ($KR) checked out higher today as analysts queued up to praise its sales prospects. A Position of Strength Kroge...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/kroger-kr-stock-bulks-up-as-analysts-praise-q4-results-and-sales-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/kroger-kr-stock-bulks-up-as-analysts-praise-q4-results-and-sales-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KR"],"gpt_icon":0},{"id":"2517459582","title":"Kroger (NYSE:KR) Reports Full Year Earnings Growth But Q4 Sales Fall By 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459582?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:26","pubTimestamp":1741368370,"startTime":"0","endTime":"0","summary":"Kroger recently announced its earnings and corporate guidance for 2025, projecting a modest sales growth of 2 to 3% without fuel. Despite a 1% decline in fourth-quarter sales, the company reported a full-year net income increase from the previous year and higher earnings per share. This performance contributed to a 7.68% increase in its stock price over the last quarter, alongside executive leadership changes including the resignation of Chairman Rodney McMullen. In contrast, broader market conditions have been volatile, with major indexes like the Dow and S&P 500 experiencing significant declines amid economic concerns and tariff issues. While Kroger's strategic developments, such as its new agreement with Express Scripts, may have bolstered investor confidence, the overall rise in its stock compared to a struggling market highlights its distinct company-specific factors amidst unfavorable economic sentiment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-nyse-kr-reports-full-172610727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"KR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-05-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-06-06","current":16.550134,"percent":0.552288,"low":7.836828,"twenty":12.982726,"median":15.861205,"eighty":19.824378,"high":35.913569,"avg":16.93632,"sd":5.768722,"marketCap":44106106694},"quantilePoints":[{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-09","current":17.808165,"twenty":12.982726,"median":15.750527,"eighty":19.824378,"marketCap":47458760439},{"date":"2025-05-16","current":16.764127,"twenty":12.982726,"median":15.77114,"eighty":19.824378,"marketCap":44676398910},{"date":"2025-05-23","current":16.977379,"twenty":12.982726,"median":15.798811,"eighty":19.824378,"marketCap":45244715427},{"date":"2025-05-30","current":16.727528,"twenty":12.982726,"median":15.81057,"eighty":19.824378,"marketCap":44578862367},{"date":"2025-06-06","current":16.550134,"twenty":12.982726,"median":15.861205,"eighty":19.824378,"marketCap":44106106694}],"updateTime":1749478188483}}}