CarMax

60.72

+0.50000.83%

Post-market: 60.720.00000.00%19:59 EDT

Volume:2.20M

Turnover:133.13M

Market Cap:9.11B

PE:16.83

High:60.87

Open:60.65

Low:59.96

Close:60.22

Loading ...

Overview Company News Filings

Dec 21, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"CarMax","latestPrice":60.72,"timestamp":1753473600000,"preClose":60.22,"halted":0,"volume":2199113,"hourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.72,"latestTime":"19:59 EDT","volume":52607,"amount":3194335.7023,"timestamp":1753487975973},"delay":0,"floatShares":149209132,"shares":150072152,"eps":3.608709,"marketStatus":"Market Closed","change":0.5,"latestTime":"07-25 16:00:00 EDT","open":60.65,"high":60.87,"low":59.96,"amount":133129546.537694,"amplitude":0.015111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.608709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855896400000,"exchange":"NYSE","adjPreClose":60.22,"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60.22,"latestTime":"09:28 EDT","volume":648,"amount":39224.6388,"timestamp":1753450081088},"postHourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.72,"latestTime":"19:59 EDT","volume":52607,"amount":3194335.7023,"timestamp":1753487975973},"volumeRatio":0.7022237603218696,"impliedVol":0.4095,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","floatShares":149209132,"roa":"1.97%","roe":"8.97%","lyrEps":3.222532,"volumeRatio":0.7022237603218696,"shares":150072152,"dividePrice":0,"high":60.87,"amplitude":0.015111,"preClose":60.22,"low":59.96,"week52Low":59.96,"pbRate":"1.45","psRate":"0.32","week52High":91.25,"institutionHeld":0.8742,"latestPrice":60.72,"eps":3.608709,"divideRate":0,"volume":2199113,"delay":0,"ttmEps":3.608709,"open":60.65,"prevYearClose":81.76,"prevWeekClose":62.62,"prevMonthClose":67.21,"prevQuarterClose":67.21,"fiveDayClose":62.62,"twentyDayClose":66.67,"sixtyDayClose":64.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17377819","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000121-KMX","pdf_url":"","pub_time":1703134800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000121/0001170010-23-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000121/q3fy24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q3fy24earningsrelease.htm","type":"EX-99.1","id":"NTFILEDu1ac3ddnepeijbj","market":"us","size":475691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000121/kmx-20231221.htm","primary":false,"translateUrl":"","linkName":"kmx-20231221.htm","type":"8-K","id":"NTFILE2gjB3yJo2hvD2Sor","market":"us","size":27863},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000121/carmaxlogoblue2019.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019.jpg","type":"GRAPHIC","id":"NTFILE3CRA4cwf1KZciHam","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-21 13:00","pubTimestamp":1703134800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123496","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000118-KMX","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000118/0001170010-23-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000118/ex31carmaxincbylawsasamend.htm","primary":true,"translateUrl":"","linkName":"ex31carmaxincbylawsasamend.htm","type":"EX-3.1","id":"NTFILE8eM7nPpNhFxGsnYR","market":"us","size":205439},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000118/kmx-20231024.htm","primary":false,"translateUrl":"","linkName":"kmx-20231024.htm","type":"8-K","id":"NTFILE2YTG4w75ZxxPFu6e","market":"us","size":29798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022066","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000114-KMX","pdf_url":"","pub_time":1696013676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/0001170010-23-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/kmx-20230831.htm","primary":true,"translateUrl":"","linkName":"kmx-20230831.htm","type":"10-Q","id":"NTFILEAkrw83QrunUQrQ7Z","market":"us","size":2025121},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/q2fy24ex311.htm","primary":false,"translateUrl":"","linkName":"q2fy24ex311.htm","type":"EX-31.1","id":"NTFILED4K4d57V7R1QivMV","market":"us","size":10145},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/q2fy24ex312.htm","primary":false,"translateUrl":"","linkName":"q2fy24ex312.htm","type":"EX-31.2","id":"NTFILE3iJp3Ga8Dxgdxyu2","market":"us","size":10077},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/q2fy24ex321.htm","primary":false,"translateUrl":"","linkName":"q2fy24ex321.htm","type":"EX-32.1","id":"NTFILE7QAaRaBDjHNoGmGJ","market":"us","size":6561},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/q2fy24ex322.htm","primary":false,"translateUrl":"","linkName":"q2fy24ex322.htm","type":"EX-32.2","id":"NTFILEBVxUFUbebuKpb1ab","market":"us","size":7275},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/kmx-20230831_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230831_g1.jpg","type":"GRAPHIC","id":"NTFILEHVfAY6bKFonZaotS","market":"us","size":30376},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/kmx-20230831_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230831_g2.jpg","type":"GRAPHIC","id":"NTFILE8toAQYttv7uHtZC4","market":"us","size":22189},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/kmx-20230831_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230831_g3.jpg","type":"GRAPHIC","id":"NTFILE2XFwzNrT4fio6zwM","market":"us","size":39753},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000114/kmx-20230831_g4.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230831_g4.jpg","type":"GRAPHIC","id":"NTFILEAAGbv1uzThx7sx8D","market":"us","size":20746}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-30 02:54","pubTimestamp":1696013676,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016676","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000111-KMX","pdf_url":"","pub_time":1695899185000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000111/0001170010-23-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000111/q2fy24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q2fy24earningsrelease.htm","type":"EX-99.1","id":"NTFILECLqQPP7nGUJ32Uo5","market":"us","size":475621},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000111/kmx-20230928.htm","primary":false,"translateUrl":"","linkName":"kmx-20230928.htm","type":"8-K","id":"NTFILEBytkh6fGUT5j6rzK","market":"us","size":27869},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000111/carmaxlogoblue2019.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019.jpg","type":"GRAPHIC","id":"NTFILEHbXytwZxXxA84ULk","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-28 19:06","pubTimestamp":1695899185,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16699930","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000486-KMX","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000486/0001972362-23-000486-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000486/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC5t39CnzBvDedjoJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679697","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000469-KMX","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000469/0001972362-23-000469-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000469/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB7KKkUqpZS4wUJyD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679696","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000471-KMX","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000471/0001972362-23-000471-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000471/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDoSKmhRvif6ycLJ4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679699","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000465-KMX","pdf_url":"","pub_time":1689004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000465/0001972362-23-000465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEAjqUUfFGVWn8A4t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-11 00:00","pubTimestamp":1689004800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16657919","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000447-KMX","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000447/0001972362-23-000447-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000447/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHb8xPmdQcHoXrnTr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625520","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000070-KMX","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KMX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/0001170010-23-000070-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/forms-8sipx2023.htm","primary":true,"translateUrl":"","linkName":"forms-8sipx2023.htm","type":"S-8","id":"NTFILE3xgqKds8CRB7Kezo","market":"us","size":77122},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/exhibit107calculationoffil.htm","primary":false,"translateUrl":"","linkName":"exhibit107calculationoffil.htm","type":"EX-FILING FEES","id":"NTFILECtA4A2dXdvUibx3J","market":"us","size":12836},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/exhibit51opinion2023.htm","primary":false,"translateUrl":"","linkName":"exhibit51opinion2023.htm","type":"EX-5.1","id":"NTFILE6N4k7LU96gNPvcd7","market":"us","size":10435},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/exhibit232consent2023.htm","primary":false,"translateUrl":"","linkName":"exhibit232consent2023.htm","type":"EX-23.2","id":"NTFILEAGLzALLpDQccUigE","market":"us","size":1971},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/exhibit24poa2023.htm","primary":false,"translateUrl":"","linkName":"exhibit24poa2023.htm","type":"EX-24","id":"NTFILE4kgZpzhXrBJX48Zz","market":"us","size":25049},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEF6VZ55q6wQ7QaGrR","market":"us","size":240},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEFuwCzzFGn38bn3gv","market":"us","size":96},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000070/troutmanlogoa.jpg","primary":false,"translateUrl":"","linkName":"troutmanlogoa.jpg","type":"GRAPHIC","id":"NTFILE5U43PEMceGZrAYpY","market":"us","size":21530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625525","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000068-KMX","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000068/0001170010-23-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000068/exhibit101stockincentivepl.htm","primary":true,"translateUrl":"","linkName":"exhibit101stockincentivepl.htm","type":"EX-10.1","id":"NTFILE7d1CoCuqU4gxumXv","market":"us","size":120175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000068/kmx-20230627.htm","primary":false,"translateUrl":"","linkName":"kmx-20230627.htm","type":"8-K","id":"NTFILECYveARMrGoYKNWzK","market":"us","size":55897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625524","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423001262-KMX","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000195824423001262/0001958244-23-001262-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000195824423001262/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8yE81emg2aRXKdqM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625523","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000435-KMX","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000435/0001972362-23-000435-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAbLt9G5WjLmf6dZC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625522","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000436-KMX","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000436/0001972362-23-000436-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000436/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEmZwHntVfpjLTbay","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625521","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000438-KMX","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000438/0001972362-23-000438-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236223000438/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6jMDfBz98nKubVgf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16611922","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000065-KMX","pdf_url":"","pub_time":1687796111000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/0001170010-23-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/kmx-20230531.htm","primary":true,"translateUrl":"","linkName":"kmx-20230531.htm","type":"10-Q","id":"NTFILE9xXZDpncKv7CpJau","market":"us","size":1750180},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme.htm","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme.htm","type":"EX-10.1","id":"NTFILEBi9Q6vSns7rbsqoc","market":"us","size":512649},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/q1fy24ex311.htm","primary":false,"translateUrl":"","linkName":"q1fy24ex311.htm","type":"EX-31.1","id":"NTFILEFT5q9RvvLUh6FRrS","market":"us","size":10140},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/q1fy24ex312.htm","primary":false,"translateUrl":"","linkName":"q1fy24ex312.htm","type":"EX-31.2","id":"NTFILE8MT3JkJMQvLxGy5D","market":"us","size":10072},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/q1fy24ex321.htm","primary":false,"translateUrl":"","linkName":"q1fy24ex321.htm","type":"EX-32.1","id":"NTFILEvLC5RYbxy7LtpXbK","market":"us","size":6553},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/q1fy24ex322.htm","primary":false,"translateUrl":"","linkName":"q1fy24ex322.htm","type":"EX-32.2","id":"NTFILEGZfmEuGc3ivwxmQ5","market":"us","size":7267},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme001.jpg","type":"GRAPHIC","id":"NTFILEFESqobUthoBoqQpE","market":"us","size":74757},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme002.jpg","type":"GRAPHIC","id":"NTFILECT5MfUz7NYXUNrXC","market":"us","size":212406},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme003.jpg","type":"GRAPHIC","id":"NTFILE5E6wj2nXbRDjc1xu","market":"us","size":227135},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme004.jpg","type":"GRAPHIC","id":"NTFILEFRjkPvXN5cNnP3pT","market":"us","size":188624},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme005.jpg","type":"GRAPHIC","id":"NTFILEESgYDB5GKAZvHwTp","market":"us","size":71972},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme006.jpg","type":"GRAPHIC","id":"NTFILE46Bd4ZkLD367VsXn","market":"us","size":280751},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme007.jpg","type":"GRAPHIC","id":"NTFILEBo5UeNWzrNga3QBn","market":"us","size":270662},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme008.jpg","type":"GRAPHIC","id":"NTFILEEzmBnGs1H96rj46D","market":"us","size":236193},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme009.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme009.jpg","type":"GRAPHIC","id":"NTFILE6ixcaNyvnaCX41sk","market":"us","size":263002},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme010.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme010.jpg","type":"GRAPHIC","id":"NTFILEEHCvAwBeGRq1qVpB","market":"us","size":232171},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme011.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme011.jpg","type":"GRAPHIC","id":"NTFILE3UitG2FmAc46FBuK","market":"us","size":351168},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme012.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme012.jpg","type":"GRAPHIC","id":"NTFILEAn7ez1XK2eubwkQQ","market":"us","size":240891},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme013.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme013.jpg","type":"GRAPHIC","id":"NTFILE5W1UYpCwty9cNrrq","market":"us","size":275928},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme014.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme014.jpg","type":"GRAPHIC","id":"NTFILEEK5tsBE4CjSQ6iRk","market":"us","size":247979},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme015.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme015.jpg","type":"GRAPHIC","id":"NTFILEA5KMeVQhbDxXzzbi","market":"us","size":337357},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme016.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme016.jpg","type":"GRAPHIC","id":"NTFILEASnrKNFN8UTcKvsV","market":"us","size":279599},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme017.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme017.jpg","type":"GRAPHIC","id":"NTFILEFKZmvgajsBBq6Jzw","market":"us","size":311334},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme018.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme018.jpg","type":"GRAPHIC","id":"NTFILE5k2zhUz93EWySDqw","market":"us","size":292398},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme019.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme019.jpg","type":"GRAPHIC","id":"NTFILEGESxxsuacH86SksF","market":"us","size":298873},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme020.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme020.jpg","type":"GRAPHIC","id":"NTFILEmfbhKMa9nRDqX68a","market":"us","size":262253},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme021.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme021.jpg","type":"GRAPHIC","id":"NTFILEEFNzS61qvpB2VaER","market":"us","size":329571},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme022.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme022.jpg","type":"GRAPHIC","id":"NTFILE5GzYc1Ja1aax2YkA","market":"us","size":272900},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme023.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme023.jpg","type":"GRAPHIC","id":"NTFILEGkvcSLGcgNQKXeiH","market":"us","size":255735},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme024.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme024.jpg","type":"GRAPHIC","id":"NTFILE5C4BEuyegmEA8Dch","market":"us","size":266708},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme025.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme025.jpg","type":"GRAPHIC","id":"NTFILE7i4eZXGzJpmWD1sw","market":"us","size":265589},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme026.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme026.jpg","type":"GRAPHIC","id":"NTFILEHZ5Y6QURZ1xDJTZP","market":"us","size":236035},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme027.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme027.jpg","type":"GRAPHIC","id":"NTFILEA9CGgKd2NnY8efen","market":"us","size":269033},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme028.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme028.jpg","type":"GRAPHIC","id":"NTFILE8hLtRxMJi3JgSSZB","market":"us","size":269615},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme029.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme029.jpg","type":"GRAPHIC","id":"NTFILE5PBmrY91DSDZrjYB","market":"us","size":308490},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme030.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme030.jpg","type":"GRAPHIC","id":"NTFILE8p5jdmP3LBmFKev9","market":"us","size":304663},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme031.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme031.jpg","type":"GRAPHIC","id":"NTFILE5mGTg56FmDig4PL4","market":"us","size":260831},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme032.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme032.jpg","type":"GRAPHIC","id":"NTFILE5p5tKc1qFvKENTXM","market":"us","size":281010},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme033.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme033.jpg","type":"GRAPHIC","id":"NTFILEJ1Lknf8SDdJ2LHkz","market":"us","size":295631},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme034.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme034.jpg","type":"GRAPHIC","id":"NTFILE64t9w3PWEn2xwhPy","market":"us","size":293492},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme035.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme035.jpg","type":"GRAPHIC","id":"NTFILE92u8HnSF1LWKkMec","market":"us","size":287677},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme036.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme036.jpg","type":"GRAPHIC","id":"NTFILE7peNUVuNonZo8W69","market":"us","size":324297},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme037.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme037.jpg","type":"GRAPHIC","id":"NTFILE5SjK3djf7k6ksv1W","market":"us","size":302449},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme038.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme038.jpg","type":"GRAPHIC","id":"NTFILE2ZMuW7G27hUS8NKL","market":"us","size":276869},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme039.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme039.jpg","type":"GRAPHIC","id":"NTFILE4fVBrAXDDdL8w5jZ","market":"us","size":206855},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme040.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme040.jpg","type":"GRAPHIC","id":"NTFILEi61DgxdjkvatiCcv","market":"us","size":272031},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme041.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme041.jpg","type":"GRAPHIC","id":"NTFILE4S3yV9JUH53tmrhU","market":"us","size":302071},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme042.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme042.jpg","type":"GRAPHIC","id":"NTFILEDfcqgk26WBeTDCdw","market":"us","size":278066},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme043.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme043.jpg","type":"GRAPHIC","id":"NTFILEAqjpAoqA2qYNRKTW","market":"us","size":284145},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme044.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme044.jpg","type":"GRAPHIC","id":"NTFILEAufXt5CFL2Hw8XFL","market":"us","size":237470},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme045.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme045.jpg","type":"GRAPHIC","id":"NTFILE2WuaZXamjJPTyUv7","market":"us","size":332639},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme046.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme046.jpg","type":"GRAPHIC","id":"NTFILEHpzgqUCCcJwus3bP","market":"us","size":319922},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme047.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme047.jpg","type":"GRAPHIC","id":"NTFILE3iLR85v2138YGg2p","market":"us","size":332822},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme048.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme048.jpg","type":"GRAPHIC","id":"NTFILE6canG7EsYcTffFDs","market":"us","size":297945},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme049.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme049.jpg","type":"GRAPHIC","id":"NTFILEAnXUjJ3jDVuBAqU4","market":"us","size":282722},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme050.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme050.jpg","type":"GRAPHIC","id":"NTFILEBDBVhXMn5eEYV77b","market":"us","size":295997},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme051.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme051.jpg","type":"GRAPHIC","id":"NTFILEGh5VaKKa4netTDJu","market":"us","size":309831},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme052.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme052.jpg","type":"GRAPHIC","id":"NTFILEFWKZLmXQn12FgbwK","market":"us","size":284200},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme053.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme053.jpg","type":"GRAPHIC","id":"NTFILEEHbqgXo85SixHaPR","market":"us","size":271900},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme054.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme054.jpg","type":"GRAPHIC","id":"NTFILE5sxAPnDLV6yy4JAT","market":"us","size":325132},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme055.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme055.jpg","type":"GRAPHIC","id":"NTFILEBswNZ7TUaYg7Gape","market":"us","size":291634},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme056.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme056.jpg","type":"GRAPHIC","id":"NTFILE93fyTfUqVbyGrRow","market":"us","size":274971},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme057.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme057.jpg","type":"GRAPHIC","id":"NTFILE9nWcCqSXUJ3AZd7j","market":"us","size":337352},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme058.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme058.jpg","type":"GRAPHIC","id":"NTFILECAxwFAcVrhtFJwvt","market":"us","size":296026},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme059.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme059.jpg","type":"GRAPHIC","id":"NTFILE5HowHBwyK4ixTs9V","market":"us","size":302834},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme060.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme060.jpg","type":"GRAPHIC","id":"NTFILEAYzEbBEd934kseoi","market":"us","size":252507},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme061.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme061.jpg","type":"GRAPHIC","id":"NTFILE7Vcw9aKjTtK7yeEG","market":"us","size":297177},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme062.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme062.jpg","type":"GRAPHIC","id":"NTFILE2Tk3s1ZPQqUoVia1","market":"us","size":319442},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme063.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme063.jpg","type":"GRAPHIC","id":"NTFILE2jzhVVrxJqpztRAb","market":"us","size":268769},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme064.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme064.jpg","type":"GRAPHIC","id":"NTFILEEM7zdb25BNDpK1s1","market":"us","size":303164},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme065.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme065.jpg","type":"GRAPHIC","id":"NTFILEDWEEfZpr3WUksLyq","market":"us","size":272502},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme066.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme066.jpg","type":"GRAPHIC","id":"NTFILE2DnqSfcCNSHgPvM6","market":"us","size":242182},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme067.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme067.jpg","type":"GRAPHIC","id":"NTFILE8TYmBQpfmstQVisd","market":"us","size":316765},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme068.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme068.jpg","type":"GRAPHIC","id":"NTFILE858jdqE6BmjapRfK","market":"us","size":307918},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme069.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme069.jpg","type":"GRAPHIC","id":"NTFILEB8R9EdBwRKMQ6dZx","market":"us","size":285561},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme070.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme070.jpg","type":"GRAPHIC","id":"NTFILEH9efwiwf8Em4JtZ5","market":"us","size":245783},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme071.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme071.jpg","type":"GRAPHIC","id":"NTFILEBy5ghkGkUBMYk7By","market":"us","size":297459},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme072.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme072.jpg","type":"GRAPHIC","id":"NTFILEFVdA29yMXiTsdALF","market":"us","size":241361},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme073.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme073.jpg","type":"GRAPHIC","id":"NTFILE8ft4shxx7SUvje2s","market":"us","size":243549},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme074.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme074.jpg","type":"GRAPHIC","id":"NTFILE4GvSBbYtB6ZLMXdP","market":"us","size":274018},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme075.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme075.jpg","type":"GRAPHIC","id":"NTFILEG98E8dkHcnG1gD4V","market":"us","size":301712},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme076.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme076.jpg","type":"GRAPHIC","id":"NTFILE3d2jw9bKf1QEQdVv","market":"us","size":266162},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme077.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme077.jpg","type":"GRAPHIC","id":"NTFILE4QRKX9RRCf8HMVTE","market":"us","size":276700},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme078.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme078.jpg","type":"GRAPHIC","id":"NTFILE3Atbh5bFEGo5M7ek","market":"us","size":221560},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme079.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme079.jpg","type":"GRAPHIC","id":"NTFILE6dEATguYgiHzBc76","market":"us","size":304602},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme080.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme080.jpg","type":"GRAPHIC","id":"NTFILE7dCtjSvum3gbToxx","market":"us","size":323823},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme081.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme081.jpg","type":"GRAPHIC","id":"NTFILE5zAMR2twbUkcFKPD","market":"us","size":280276},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme082.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme082.jpg","type":"GRAPHIC","id":"NTFILE3mYXvLQLHK1cgDTP","market":"us","size":330723},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme083.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme083.jpg","type":"GRAPHIC","id":"NTFILE2AwbyEXghDuELicM","market":"us","size":287222},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme084.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme084.jpg","type":"GRAPHIC","id":"NTFILE566ahUeC7tTWSFEh","market":"us","size":265175},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme085.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme085.jpg","type":"GRAPHIC","id":"NTFILE6rh65maCp4vTwoGP","market":"us","size":254200},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme086.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme086.jpg","type":"GRAPHIC","id":"NTFILE3W5nfhAHR58A6wWa","market":"us","size":281011},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme087.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme087.jpg","type":"GRAPHIC","id":"NTFILE7dFBfJasZ2m2uWHB","market":"us","size":279977},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme088.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme088.jpg","type":"GRAPHIC","id":"NTFILEHJKgUM9McS6BufrB","market":"us","size":335246},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme089.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme089.jpg","type":"GRAPHIC","id":"NTFILEC8obD4JWBNx5HJ2D","market":"us","size":254248},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme090.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme090.jpg","type":"GRAPHIC","id":"NTFILE4wb4nRzWvEkHBRuf","market":"us","size":290881},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme091.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme091.jpg","type":"GRAPHIC","id":"NTFILE3kkaai658bdzqfjr","market":"us","size":305180},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme092.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme092.jpg","type":"GRAPHIC","id":"NTFILEBawXFRre2Cur4uEv","market":"us","size":274755},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme093.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme093.jpg","type":"GRAPHIC","id":"NTFILEBtZekDAurwAZXttr","market":"us","size":266601},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme094.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme094.jpg","type":"GRAPHIC","id":"NTFILE6wLHzUpU3ksGYQum","market":"us","size":309168},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme095.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme095.jpg","type":"GRAPHIC","id":"NTFILE3Hd1s51W2bX5aYBL","market":"us","size":317952},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme096.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme096.jpg","type":"GRAPHIC","id":"NTFILE77sJde9MbXTjQYtP","market":"us","size":335360},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme097.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme097.jpg","type":"GRAPHIC","id":"NTFILEHAj7e8CtwwEUgSs7","market":"us","size":344578},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme098.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme098.jpg","type":"GRAPHIC","id":"NTFILEGFfoYV4X3TGtZkfj","market":"us","size":279435},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme099.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme099.jpg","type":"GRAPHIC","id":"NTFILE23HdWRpgS7hjnemQ","market":"us","size":284264},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme100.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme100.jpg","type":"GRAPHIC","id":"NTFILEAQNtBNVVSJtw2Krd","market":"us","size":254855},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme101.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme101.jpg","type":"GRAPHIC","id":"NTFILECK2tenEA6Ha69Svk","market":"us","size":329219},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme102.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme102.jpg","type":"GRAPHIC","id":"NTFILECgdFJGC2ghsLyuwq","market":"us","size":291659},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme103.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme103.jpg","type":"GRAPHIC","id":"NTFILE5vzs6jG7WnNJ5Qah","market":"us","size":326203},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme104.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme104.jpg","type":"GRAPHIC","id":"NTFILEGtTLHg4TAxt3QXhn","market":"us","size":333239},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme105.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme105.jpg","type":"GRAPHIC","id":"NTFILEH3Zq3WNJQuBRpg5T","market":"us","size":344256},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme106.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme106.jpg","type":"GRAPHIC","id":"NTFILE5iW8hzmaa5EYatmz","market":"us","size":304908},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme107.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme107.jpg","type":"GRAPHIC","id":"NTFILE8zm2KPNh85rffYLD","market":"us","size":280594},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme108.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme108.jpg","type":"GRAPHIC","id":"NTFILEHAJrsK5yQPqKrtMc","market":"us","size":241469},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme109.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme109.jpg","type":"GRAPHIC","id":"NTFILE74L2oijgxQCkqVpm","market":"us","size":322716},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme110.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme110.jpg","type":"GRAPHIC","id":"NTFILEBxyDanmLpGrJ1mPs","market":"us","size":326523},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme111.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme111.jpg","type":"GRAPHIC","id":"NTFILE8Bq5fDb5ow4hJpMN","market":"us","size":357497},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme112.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme112.jpg","type":"GRAPHIC","id":"NTFILE8YpNVk65HpMpp9Pd","market":"us","size":356261},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme113.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme113.jpg","type":"GRAPHIC","id":"NTFILECg5XBjqYo7NfwNcG","market":"us","size":337391},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme114.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme114.jpg","type":"GRAPHIC","id":"NTFILEFeqQy8BTaHyGyxpi","market":"us","size":280712},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme115.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme115.jpg","type":"GRAPHIC","id":"NTFILEFc93MVod1ASNWzsF","market":"us","size":304444},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme116.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme116.jpg","type":"GRAPHIC","id":"NTFILEEWwsUwJJ4cVqbQD9","market":"us","size":342155},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme117.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme117.jpg","type":"GRAPHIC","id":"NTFILEAGeU68KWuoUGH88u","market":"us","size":353636},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme118.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme118.jpg","type":"GRAPHIC","id":"NTFILE25R3Xki2gjL1p65f","market":"us","size":275999},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme119.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme119.jpg","type":"GRAPHIC","id":"NTFILEBr2WniarDqMam9s3","market":"us","size":250108},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme120.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme120.jpg","type":"GRAPHIC","id":"NTFILEEB9VjnC9dJ9xD4zx","market":"us","size":60453},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme121.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme121.jpg","type":"GRAPHIC","id":"NTFILECNuY64PdPxbGhvYs","market":"us","size":37908},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme122.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme122.jpg","type":"GRAPHIC","id":"NTFILEAUj3dyeWfvqJ6CQu","market":"us","size":39012},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme123.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme123.jpg","type":"GRAPHIC","id":"NTFILE5EaEtuW1ExWCbjs3","market":"us","size":36582},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme124.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme124.jpg","type":"GRAPHIC","id":"NTFILEDtU2GeF9bTpoVFPX","market":"us","size":36250},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme125.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme125.jpg","type":"GRAPHIC","id":"NTFILE5FggBgTnKjyAAG1C","market":"us","size":36052},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme126.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme126.jpg","type":"GRAPHIC","id":"NTFILE4f32KSG2tos7bfKZ","market":"us","size":33435},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme127.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme127.jpg","type":"GRAPHIC","id":"NTFILEH2jyyfZ3KoMyj4wP","market":"us","size":33704},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme128.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme128.jpg","type":"GRAPHIC","id":"NTFILE3U1WAmJQ7iSrta8a","market":"us","size":34825},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme129.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme129.jpg","type":"GRAPHIC","id":"NTFILE8VYUiELLXEWYE6SH","market":"us","size":34889},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme130.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme130.jpg","type":"GRAPHIC","id":"NTFILEGzgi19vwvEWsEEVF","market":"us","size":35168},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme131.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme131.jpg","type":"GRAPHIC","id":"NTFILE2fpymEJhKV1RreEH","market":"us","size":33846},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme132.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme132.jpg","type":"GRAPHIC","id":"NTFILE34vyamzSnUWhAoSt","market":"us","size":37085},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme133.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme133.jpg","type":"GRAPHIC","id":"NTFILEE7NfTnqyYoQfGbR4","market":"us","size":34110},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme134.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme134.jpg","type":"GRAPHIC","id":"NTFILEBhRkF46DALHzQHan","market":"us","size":38230},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme135.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme135.jpg","type":"GRAPHIC","id":"NTFILEDMrcYJeMgfR6qeMB","market":"us","size":36992},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme136.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme136.jpg","type":"GRAPHIC","id":"NTFILE3L4e11PDAKKMHm8d","market":"us","size":37165},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme137.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme137.jpg","type":"GRAPHIC","id":"NTFILE2D2tbbWRfjK2FLeK","market":"us","size":33345},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme138.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme138.jpg","type":"GRAPHIC","id":"NTFILE8tPYrfWpB9fz57Vr","market":"us","size":32491},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme139.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme139.jpg","type":"GRAPHIC","id":"NTFILE7SLcVdrwje8bwmvq","market":"us","size":141376},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/exhibit101-creditagreeme140.jpg","primary":false,"translateUrl":"","linkName":"exhibit101-creditagreeme140.jpg","type":"GRAPHIC","id":"NTFILEF2jSBJMbH7fZHMsR","market":"us","size":63120},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/kmx-20230531_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230531_g1.jpg","type":"GRAPHIC","id":"NTFILE9Tqs4DEoftcT3BJK","market":"us","size":30248},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/kmx-20230531_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230531_g2.jpg","type":"GRAPHIC","id":"NTFILEH4vzHH8YhDMoT4UA","market":"us","size":22025},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000065/kmx-20230531_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230531_g3.jpg","type":"GRAPHIC","id":"NTFILEFv8ynMMr7JMWvp4Z","market":"us","size":40169}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-27 00:15","pubTimestamp":1687796111,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16602630","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000062-KMX","pdf_url":"","pub_time":1687517842000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000062/0001170010-23-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000062/q1fy24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q1fy24earningsrelease.htm","type":"EX-99.1","id":"NTFILEGmi6kKrn8tA6Fmzp","market":"us","size":360607},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000062/kmx-20230623.htm","primary":false,"translateUrl":"","linkName":"kmx-20230623.htm","type":"8-K","id":"NTFILE4FCGSMSxmarNYes2","market":"us","size":28974},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000062/carmaxlogoblue2019.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019.jpg","type":"GRAPHIC","id":"NTFILEENa4xqYVaj8sQ8Mc","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-23 18:57","pubTimestamp":1687517842,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16226309","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000010-KMX","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KMX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/0001170010-23-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228.htm","primary":true,"translateUrl":"","linkName":"kmx-20230228.htm","type":"10-K","id":"NTFILEYx4h6diYQNRpvq7h","market":"us","size":2747724},{"description":"EX-10.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr.htm","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr.htm","type":"EX-10.35","id":"NTFILE4tydf6K7v9eGWtMM","market":"us","size":63354},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmxfy23exhibit211.htm","primary":false,"translateUrl":"","linkName":"kmxfy23exhibit211.htm","type":"EX-21.1","id":"NTFILE3HwtGMLxuRFEpixi","market":"us","size":4182},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmxfy23exhibit231.htm","primary":false,"translateUrl":"","linkName":"kmxfy23exhibit231.htm","type":"EX-23.1","id":"NTFILED5e4mNrSsNsymNbN","market":"us","size":2347},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmxfy23exhibit241.htm","primary":false,"translateUrl":"","linkName":"kmxfy23exhibit241.htm","type":"EX-24.1","id":"NTFILEByLzk5TsA32fWijH","market":"us","size":17002},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmxfy23exhibit311.htm","primary":false,"translateUrl":"","linkName":"kmxfy23exhibit311.htm","type":"EX-31.1","id":"NTFILEEqdUBsu9UgsYuUXo","market":"us","size":9298},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmxfy23exhibit312.htm","primary":false,"translateUrl":"","linkName":"kmxfy23exhibit312.htm","type":"EX-31.2","id":"NTFILECrV4seoo5nbQ1cZ9","market":"us","size":10040},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmxfy23exhibit321.htm","primary":false,"translateUrl":"","linkName":"kmxfy23exhibit321.htm","type":"EX-32.1","id":"NTFILEGpcs1dtKtdni71Dy","market":"us","size":4380},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmxfy23exhibit322.htm","primary":false,"translateUrl":"","linkName":"kmxfy23exhibit322.htm","type":"EX-32.2","id":"NTFILEAb1zqbms1B9pk6mC","market":"us","size":4583},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr001.jpg","type":"GRAPHIC","id":"NTFILEBGx2UFs5CWt6sVdj","market":"us","size":233467},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr002.jpg","type":"GRAPHIC","id":"NTFILE56Y3WGs8UeqbdXis","market":"us","size":235126},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr003.jpg","type":"GRAPHIC","id":"NTFILE69UpsAj2KZL2eZTy","market":"us","size":239232},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr004.jpg","type":"GRAPHIC","id":"NTFILECQ4gBLU1rpkfL1T3","market":"us","size":209087},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr005.jpg","type":"GRAPHIC","id":"NTFILE9BYCKRdJzz5Dqysd","market":"us","size":267850},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr006.jpg","type":"GRAPHIC","id":"NTFILE5hyaGeed1V4yQPE2","market":"us","size":194483},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr007.jpg","type":"GRAPHIC","id":"NTFILEHtQPpKfQApweX2GZ","market":"us","size":226807},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr008.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr008.jpg","type":"GRAPHIC","id":"NTFILE2SYCXzWK6YnsKDkv","market":"us","size":251279},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr009.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr009.jpg","type":"GRAPHIC","id":"NTFILE6Z4aTqKeZKVCBUsc","market":"us","size":296964},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr010.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr010.jpg","type":"GRAPHIC","id":"NTFILE8a28RMipUYGMiEQ4","market":"us","size":273418},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr011.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr011.jpg","type":"GRAPHIC","id":"NTFILEHhYzamUY8cZfc8fc","market":"us","size":274657},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr012.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr012.jpg","type":"GRAPHIC","id":"NTFILEQgKG5y2y8ZsrtnJ6","market":"us","size":233131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr013.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr013.jpg","type":"GRAPHIC","id":"NTFILEHQUd6KkBqM2wnfhP","market":"us","size":239027},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr014.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr014.jpg","type":"GRAPHIC","id":"NTFILEFHFkMvMdEXfy4nSD","market":"us","size":277643},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr015.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr015.jpg","type":"GRAPHIC","id":"NTFILE9ffXuvtFuRXucr8Y","market":"us","size":144432},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr016.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr016.jpg","type":"GRAPHIC","id":"NTFILE4Up9GbDgLAAmhxxb","market":"us","size":48286},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr017.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr017.jpg","type":"GRAPHIC","id":"NTFILEGfyBS3dymgBaVibe","market":"us","size":287652},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr018.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr018.jpg","type":"GRAPHIC","id":"NTFILE3Dsyfoy7bBXL27KZ","market":"us","size":272722},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr019.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr019.jpg","type":"GRAPHIC","id":"NTFILE7FAEbKuQGEJB5tp2","market":"us","size":278080},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/exhibit1035-severanceagr020.jpg","primary":false,"translateUrl":"","linkName":"exhibit1035-severanceagr020.jpg","type":"GRAPHIC","id":"NTFILEHkM5FmkT2mxcnh3x","market":"us","size":198477},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230228_g1.jpg","type":"GRAPHIC","id":"NTFILEFDpngxGtSwyd2592","market":"us","size":131455},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230228_g2.jpg","type":"GRAPHIC","id":"NTFILE6KAe1uP6u4fY5y3h","market":"us","size":28274},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230228_g3.jpg","type":"GRAPHIC","id":"NTFILE35uRMsKfTSQbHHf6","market":"us","size":20738},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228_g4.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230228_g4.jpg","type":"GRAPHIC","id":"NTFILEGEcnHCEtGFVPev53","market":"us","size":42398},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228_g5.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230228_g5.jpg","type":"GRAPHIC","id":"NTFILEAWnk6xXYTe6ewYjH","market":"us","size":20314},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228_g6.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230228_g6.jpg","type":"GRAPHIC","id":"NTFILEFeBv79zbCYB5PtgF","market":"us","size":12325},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000010/kmx-20230228_g7.jpg","primary":false,"translateUrl":"","linkName":"kmx-20230228_g7.jpg","type":"GRAPHIC","id":"NTFILE9YDyXtqUodxV6ube","market":"us","size":27425}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16215010","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001023000008-KMX","pdf_url":"","pub_time":1681142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000008/0001170010-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000008/q4fy23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q4fy23earningsrelease.htm","type":"EX-99.1","id":"NTFILE24msZyTSjk98KQ2c","market":"us","size":466672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000008/kmx-20230411.htm","primary":false,"translateUrl":"","linkName":"kmx-20230411.htm","type":"8-K","id":"NTFILEGezfBraYqqvUKy2s","market":"us","size":29008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001023000008/carmaxlogoblue2019a.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019a.jpg","type":"GRAPHIC","id":"NTFILEGA3ZkzhwL9Z6UqdM","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-11 00:00","pubTimestamp":1681142400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972158","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284823000118-KMX","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KMX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000142284823000118/0001422848-23-000118-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000142284823000118/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBzuTUUbkAToVZwZW","market":"us","size":16704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"KMX","fiscalQuarterEnding":"2025/05","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2025-04-10","symbol":"KMX","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-12-19","symbol":"KMX","fiscalQuarterEnding":"2024/11","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-09-26","symbol":"KMX","fiscalQuarterEnding":"2024/08","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-06-21","symbol":"KMX","fiscalQuarterEnding":"2024/05","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMX","date":"2025-07-25","current":16.181546,"percent":0.191368,"low":10.898443,"twenty":16.362926,"median":22.451911,"eighty":27.411625,"high":33.193468,"avg":21.885861,"sd":5.42529,"marketCap":9037344993},"quantilePoints":[{"date":"2020-07-31","current":25.234535,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15813650581},{"date":"2020-08-07","current":26.095898,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16353437973},{"date":"2020-08-14","current":27.155035,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17017164464},{"date":"2020-08-21","current":27.823827,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17436274313},{"date":"2020-08-28","current":27.909703,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17490089974},{"date":"2020-09-04","current":27.475119,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17217750111},{"date":"2020-09-11","current":26.447209,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16573592952},{"date":"2020-09-18","current":26.82194,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16808424929},{"date":"2020-09-25","current":22.378925,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15436176649},{"date":"2020-10-02","current":22.740681,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15685703274},{"date":"2020-10-09","current":22.589886,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15581690409},{"date":"2020-10-16","current":22.299663,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15381504412},{"date":"2020-10-23","current":21.635954,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14923702008},{"date":"2020-10-30","current":20.563077,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14183670166},{"date":"2020-11-06","current":22.064153,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15219058398},{"date":"2020-11-13","current":22.713588,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15667015588},{"date":"2020-11-20","current":22.492352,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15514414787},{"date":"2020-11-27","current":22.687421,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15648966031},{"date":"2020-12-04","current":22.956235,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15834384209},{"date":"2020-12-11","current":22.344861,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15412680920},{"date":"2020-12-18","current":23.372539,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16121536254},{"date":"2020-12-24","current":20.013134,"twenty":15.818259,"median":17.81812,"eighty":19.883439,"marketCap":15048035523},{"date":"2020-12-31","current":20.48148,"twenty":15.818259,"median":17.81812,"eighty":19.893929,"marketCap":15400188900},{"date":"2021-01-08","current":22.07116,"twenty":15.818259,"median":17.820988,"eighty":19.945036,"marketCap":16595482147},{"date":"2021-01-15","current":23.009347,"twenty":15.818259,"median":17.837375,"eighty":19.986103,"marketCap":17300912044},{"date":"2021-01-22","current":25.646645,"twenty":15.820501,"median":17.857932,"eighty":20.009075,"marketCap":19283917746},{"date":"2021-01-29","current":25.460737,"twenty":15.839377,"median":17.880635,"eighty":20.05322,"marketCap":19144132098},{"date":"2021-02-05","current":27.27442,"twenty":15.87075,"median":17.905547,"eighty":20.123642,"marketCap":20507854872},{"date":"2021-02-12","current":27.043116,"twenty":15.921456,"median":17.923393,"eighty":20.174795,"marketCap":20333935520},{"date":"2021-02-19","current":26.225986,"twenty":15.929728,"median":17.938907,"eighty":20.204454,"marketCap":19719528835},{"date":"2021-02-26","current":25.834715,"twenty":15.929728,"median":17.964723,"eighty":20.246981,"marketCap":19425328809},{"date":"2021-03-05","current":26.63239,"twenty":15.928586,"median":17.976871,"eighty":20.30411,"marketCap":20025106763},{"date":"2021-03-12","current":28.915166,"twenty":15.928586,"median":17.989861,"eighty":20.34803,"marketCap":21741544485},{"date":"2021-03-19","current":28.802756,"twenty":15.928586,"median":18.018498,"eighty":20.40109,"marketCap":21657022931},{"date":"2021-03-26","current":28.925974,"twenty":15.929728,"median":18.057794,"eighty":20.419663,"marketCap":21749671558},{"date":"2021-04-01","current":26.93837,"twenty":15.929728,"median":18.091003,"eighty":20.428592,"marketCap":20120780382},{"date":"2021-04-09","current":28.755962,"twenty":15.928586,"median":18.107055,"eighty":20.505457,"marketCap":21478374192},{"date":"2021-04-16","current":28.393317,"twenty":15.928586,"median":18.107207,"eighty":20.532112,"marketCap":21207508120},{"date":"2021-04-23","current":28.637184,"twenty":15.928586,"median":18.107207,"eighty":20.580127,"marketCap":21389656945},{"date":"2021-04-30","current":29.109082,"twenty":15.928586,"median":18.107207,"eighty":20.672051,"marketCap":21742126117},{"date":"2021-05-07","current":28.399051,"twenty":15.928586,"median":18.139232,"eighty":20.942162,"marketCap":21211790558},{"date":"2021-05-14","current":27.266887,"twenty":15.928586,"median":18.167425,"eighty":21.21278,"marketCap":20366156306},{"date":"2021-05-21","current":25.486665,"twenty":15.928586,"median":18.210779,"eighty":21.653082,"marketCap":19036474548},{"date":"2021-05-28","current":25.161201,"twenty":15.928586,"median":18.210779,"eighty":21.739674,"marketCap":18793379355},{"date":"2021-06-04","current":24.912189,"twenty":15.928586,"median":18.222635,"eighty":21.849798,"marketCap":18607387060},{"date":"2021-06-11","current":25.523799,"twenty":15.928586,"median":18.244976,"eighty":22.009914,"marketCap":19064210241},{"date":"2021-06-18","current":24.717784,"twenty":15.928586,"median":18.250931,"eighty":22.075018,"marketCap":18462182549},{"date":"2021-06-25","current":17.59661,"twenty":15.928586,"median":18.25985,"eighty":22.152434,"marketCap":20741071878},{"date":"2021-07-02","current":18.498367,"twenty":15.934204,"median":18.278487,"eighty":22.152434,"marketCap":21803969327},{"date":"2021-07-09","current":18.639365,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-16","current":18.101637,"twenty":15.950212,"median":18.302689,"eighty":22.152434,"marketCap":21336345714},{"date":"2021-07-23","current":18.639365,"twenty":15.950212,"median":18.307029,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-30","current":18.516337,"twenty":15.950212,"median":18.335226,"eighty":22.152434,"marketCap":21825150885},{"date":"2021-08-06","current":18.526013,"twenty":15.950212,"median":18.364126,"eighty":22.152434,"marketCap":21836556339},{"date":"2021-08-13","current":17.70629,"twenty":15.950212,"median":18.353788,"eighty":22.152434,"marketCap":20870351451},{"date":"2021-08-20","current":17.245974,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":20327777711},{"date":"2021-08-27","current":17.498941,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":20625948865},{"date":"2021-09-03","current":17.576351,"twenty":15.950212,"median":18.252319,"eighty":22.152434,"marketCap":20717192497},{"date":"2021-09-10","current":18.596512,"twenty":15.950212,"median":18.250931,"eighty":22.152434,"marketCap":21919653218},{"date":"2021-09-17","current":19.392735,"twenty":15.950212,"median":18.293823,"eighty":22.152434,"marketCap":22858159146},{"date":"2021-09-24","current":19.963639,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":23531080931},{"date":"2021-10-01","current":17.663089,"twenty":15.950212,"median":18.349075,"eighty":22.152434,"marketCap":20617559065},{"date":"2021-10-08","current":18.129735,"twenty":15.962825,"median":18.349075,"eighty":22.152434,"marketCap":21162259477},{"date":"2021-10-15","current":18.997751,"twenty":15.982712,"median":18.364126,"eighty":22.152434,"marketCap":22175467090},{"date":"2021-10-22","current":19.919932,"twenty":16.01354,"median":18.371447,"eighty":22.152434,"marketCap":23251898857},{"date":"2021-10-29","current":19.015806,"twenty":16.055418,"median":18.416809,"eighty":22.152434,"marketCap":22196541808},{"date":"2021-11-05","current":21.48375,"twenty":16.122511,"median":18.437104,"eighty":22.152434,"marketCap":25077293692},{"date":"2021-11-12","current":20.66712,"twenty":16.127031,"median":18.482478,"eighty":22.152434,"marketCap":24124067970},{"date":"2021-11-19","current":20.414354,"twenty":16.127031,"median":18.508889,"eighty":22.152434,"marketCap":23829021913},{"date":"2021-11-26","current":20.242139,"twenty":16.127031,"median":18.531528,"eighty":22.152434,"marketCap":23628001523},{"date":"2021-12-03","current":19.81577,"twenty":16.127031,"median":18.547813,"eighty":22.152434,"marketCap":23130313944},{"date":"2021-12-10","current":20.760171,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":24232683826},{"date":"2021-12-17","current":19.101913,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":22297052003},{"date":"2021-12-23","current":17.018429,"twenty":16.127031,"median":18.539074,"eighty":22.152434,"marketCap":20446042594},{"date":"2021-12-31","current":17.546592,"twenty":16.127031,"median":18.526013,"eighty":22.152434,"marketCap":21080580532},{"date":"2022-01-07","current":16.294407,"twenty":16.124582,"median":18.497678,"eighty":22.152303,"marketCap":19576198175},{"date":"2022-01-14","current":15.260867,"twenty":16.094744,"median":18.476615,"eighty":22.152303,"marketCap":18334496804},{"date":"2022-01-21","current":14.547616,"twenty":16.046709,"median":18.436919,"eighty":22.152303,"marketCap":17477593514},{"date":"2022-01-28","current":14.80331,"twenty":16.025404,"median":18.41467,"eighty":22.152303,"marketCap":17784785260},{"date":"2022-02-04","current":14.298652,"twenty":15.98413,"median":18.369125,"eighty":22.152303,"marketCap":17178485762},{"date":"2022-02-11","current":14.598755,"twenty":15.968857,"median":18.364126,"eighty":22.152303,"marketCap":17539031863},{"date":"2022-02-18","current":14.21656,"twenty":15.921456,"median":18.304851,"eighty":22.152303,"marketCap":17079861044},{"date":"2022-02-25","current":14.446685,"twenty":15.850971,"median":18.297905,"eighty":22.152303,"marketCap":17356333615},{"date":"2022-03-04","current":13.870701,"twenty":15.820501,"median":18.254853,"eighty":22.152303,"marketCap":16664343788},{"date":"2022-03-11","current":13.35124,"twenty":15.796734,"median":18.247999,"eighty":22.152303,"marketCap":16040259505},{"date":"2022-03-18","current":14.059107,"twenty":15.770745,"median":18.236089,"eighty":22.152303,"marketCap":16890695601},{"date":"2022-03-25","current":13.090163,"twenty":15.7083,"median":18.228362,"eighty":22.152303,"marketCap":15726600565},{"date":"2022-04-01","current":13.254345,"twenty":15.660441,"median":18.228362,"eighty":22.152303,"marketCap":15923850002},{"date":"2022-04-08","current":13.756312,"twenty":15.601094,"median":18.228362,"eighty":22.152303,"marketCap":16526915902},{"date":"2022-04-14","current":12.799278,"twenty":15.537408,"median":18.228362,"eighty":22.152303,"marketCap":14735769985},{"date":"2022-04-22","current":12.602666,"twenty":15.455351,"median":18.228362,"eighty":22.152303,"marketCap":14509411606},{"date":"2022-04-29","current":11.961238,"twenty":15.419051,"median":18.228362,"eighty":22.152303,"marketCap":13770937459},{"date":"2022-05-06","current":13.205051,"twenty":15.37397,"median":18.228362,"eighty":22.152303,"marketCap":15202935152},{"date":"2022-05-13","current":12.752009,"twenty":15.321801,"median":18.228362,"eighty":22.152303,"marketCap":14681349204},{"date":"2022-05-20","current":12.863307,"twenty":15.252677,"median":18.212084,"eighty":22.152303,"marketCap":14809486662},{"date":"2022-05-27","current":13.95264,"twenty":15.206049,"median":18.164621,"eighty":22.152303,"marketCap":16063632028},{"date":"2022-06-03","current":13.404495,"twenty":15.14266,"median":18.128711,"eighty":22.152303,"marketCap":15432555049},{"date":"2022-06-10","current":13.359976,"twenty":15.095618,"median":18.104346,"eighty":22.152303,"marketCap":15381300066},{"date":"2022-06-17","current":12.102304,"twenty":15.050322,"median":18.055329,"eighty":22.152303,"marketCap":13933346795},{"date":"2022-06-24","current":16.238645,"twenty":14.978312,"median":18.047632,"eighty":22.152434,"marketCap":15699619269},{"date":"2022-07-01","current":15.256331,"twenty":14.968451,"median":17.998234,"eighty":22.152434,"marketCap":14749912478},{"date":"2022-07-08","current":15.254685,"twenty":14.968451,"median":17.933493,"eighty":22.152434,"marketCap":14748320818},{"date":"2022-07-15","current":15.071945,"twenty":14.933242,"median":17.900733,"eighty":22.152434,"marketCap":14571646567},{"date":"2022-07-22","current":15.532911,"twenty":14.933242,"median":17.870767,"eighty":22.152434,"marketCap":15017311345},{"date":"2022-07-29","current":16.387344,"twenty":14.933242,"median":17.833465,"eighty":22.152434,"marketCap":15843382843},{"date":"2022-08-05","current":16.326431,"twenty":14.933242,"median":17.769878,"eighty":22.152434,"marketCap":15784491426},{"date":"2022-08-12","current":16.724837,"twenty":14.933242,"median":17.712955,"eighty":22.152434,"marketCap":16169673127},{"date":"2022-08-19","current":15.849002,"twenty":14.933242,"median":17.681762,"eighty":22.152434,"marketCap":15322910049},{"date":"2022-08-26","current":14.816767,"twenty":14.927521,"median":17.643636,"eighty":22.152434,"marketCap":14324939280},{"date":"2022-09-02","current":14.415068,"twenty":14.904185,"median":17.620586,"eighty":22.152434,"marketCap":13936574259},{"date":"2022-09-09","current":14.981398,"twenty":14.880591,"median":17.59661,"eighty":22.152434,"marketCap":14484105272},{"date":"2022-09-16","current":13.949163,"twenty":14.865001,"median":17.550549,"eighty":22.152434,"marketCap":13486134502},{"date":"2022-09-23","current":13.086498,"twenty":14.80008,"median":17.531151,"eighty":22.152434,"marketCap":12652104704},{"date":"2022-09-30","current":12.920008,"twenty":14.762794,"median":17.491283,"eighty":22.107449,"marketCap":10432182715},{"date":"2022-10-07","current":12.193967,"twenty":14.673227,"median":17.453324,"eighty":22.030804,"marketCap":9845945244},{"date":"2022-10-14","current":11.781043,"twenty":14.614979,"median":17.369606,"eighty":21.80486,"marketCap":9512532558},{"date":"2022-10-21","current":10.898443,"twenty":14.559765,"median":17.344891,"eighty":21.682516,"marketCap":8799882693},{"date":"2022-10-28","current":12.4836,"twenty":14.46321,"median":17.263843,"eighty":21.422086,"marketCap":10079808170},{"date":"2022-11-04","current":12.287902,"twenty":14.434038,"median":17.224152,"eighty":21.21278,"marketCap":9921792679},{"date":"2022-11-11","current":14.595186,"twenty":14.35242,"median":17.184153,"eighty":21.031768,"marketCap":11784795318},{"date":"2022-11-18","current":13.025685,"twenty":14.311499,"median":17.124595,"eighty":20.874188,"marketCap":10517511080},{"date":"2022-11-25","current":13.064825,"twenty":14.279999,"median":17.096176,"eighty":20.833224,"marketCap":10549114179},{"date":"2022-12-02","current":13.618651,"twenty":14.223882,"median":17.035943,"eighty":20.833224,"marketCap":10996298018},{"date":"2022-12-09","current":12.857384,"twenty":14.197343,"median":16.992292,"eighty":20.808535,"marketCap":10381617758},{"date":"2022-12-16","current":12.023709,"twenty":14.154878,"median":16.945048,"eighty":20.808535,"marketCap":9708471767},{"date":"2022-12-23","current":16.516119,"twenty":14.091275,"median":16.921654,"eighty":20.808535,"marketCap":9506446983},{"date":"2022-12-30","current":16.716531,"twenty":14.091275,"median":16.912183,"eighty":20.808535,"marketCap":9621801144},{"date":"2023-01-06","current":18.059483,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10394785764},{"date":"2023-01-13","current":17.845339,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10271527435},{"date":"2023-01-20","current":18.141846,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10442192813},{"date":"2023-01-27","current":18.970968,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10919423780},{"date":"2023-02-03","current":21.46657,"twenty":14.091275,"median":16.910498,"eighty":20.874188,"marketCap":12355857386},{"date":"2023-02-10","current":20.198179,"twenty":14.091275,"median":16.918107,"eighty":20.944496,"marketCap":11625788821},{"date":"2023-02-17","current":20.027962,"twenty":14.091275,"median":16.932551,"eighty":20.944496,"marketCap":11527814252},{"date":"2023-02-24","current":18.630534,"twenty":14.091275,"median":16.978439,"eighty":20.944496,"marketCap":10723474642},{"date":"2023-03-03","current":19.314148,"twenty":14.091275,"median":17.018674,"eighty":20.944496,"marketCap":11116953154},{"date":"2023-03-10","current":17.496669,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":10070837591},{"date":"2023-03-17","current":15.445827,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":8890402053},{"date":"2023-03-24","current":15.863134,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":9130597772},{"date":"2023-03-31","current":17.647668,"twenty":14.092549,"median":17.092443,"eighty":20.935108,"marketCap":10157750515},{"date":"2023-04-06","current":17.142507,"twenty":14.092549,"median":17.118669,"eighty":20.935108,"marketCap":9866987277},{"date":"2023-04-14","current":22.505648,"twenty":14.090001,"median":17.175755,"eighty":21.154571,"marketCap":10909883097},{"date":"2023-04-21","current":21.996899,"twenty":14.088727,"median":17.206129,"eighty":21.379976,"marketCap":10663260613},{"date":"2023-04-28","current":22.958957,"twenty":14.088727,"median":17.234006,"eighty":21.609957,"marketCap":11129630054},{"date":"2023-05-05","current":22.199094,"twenty":14.088727,"median":17.271731,"eighty":21.778311,"marketCap":10761277241},{"date":"2023-05-12","current":23.586221,"twenty":14.088727,"median":17.348234,"eighty":21.991029,"marketCap":11433703434},{"date":"2023-05-19","current":23.866892,"twenty":14.088727,"median":17.348234,"eighty":22.078876,"marketCap":11569762448},{"date":"2023-05-26","current":23.178267,"twenty":14.088727,"median":17.348234,"eighty":22.152696,"marketCap":11235943239},{"date":"2023-06-02","current":23.436094,"twenty":14.088727,"median":17.348234,"eighty":22.199618,"marketCap":11360927682},{"date":"2023-06-09","current":26.073103,"twenty":14.088727,"median":17.348234,"eighty":22.289812,"marketCap":12639249582},{"date":"2023-06-16","current":26.386411,"twenty":14.088727,"median":17.348234,"eighty":22.425268,"marketCap":12791129412},{"date":"2023-06-23","current":25.560714,"twenty":14.087453,"median":17.346997,"eighty":22.451911,"marketCap":12390862777},{"date":"2023-06-30","current":28.957345,"twenty":14.082999,"median":17.345759,"eighty":22.495011,"marketCap":13343399603},{"date":"2023-07-07","current":27.820887,"twenty":14.082999,"median":17.345759,"eighty":22.541791,"marketCap":12819725751},{"date":"2023-07-14","current":28.641471,"twenty":14.082999,"median":17.345759,"eighty":22.627826,"marketCap":13197846750},{"date":"2023-07-21","current":29.170216,"twenty":14.082999,"median":17.345759,"eighty":22.719007,"marketCap":13441489570},{"date":"2023-07-28","current":28.174528,"twenty":14.082999,"median":17.345759,"eighty":22.839995,"marketCap":12982681663},{"date":"2023-08-04","current":28.356499,"twenty":14.082999,"median":17.345759,"eighty":22.89577,"marketCap":13066532763},{"date":"2023-08-11","current":28.55907,"twenty":14.082999,"median":17.345759,"eighty":22.956779,"marketCap":13159876441},{"date":"2023-08-18","current":28.033758,"twenty":14.082999,"median":17.345759,"eighty":23.023342,"marketCap":12917815717},{"date":"2023-08-25","current":26.893868,"twenty":14.082999,"median":17.345759,"eighty":23.120752,"marketCap":12392559769},{"date":"2023-09-01","current":28.044059,"twenty":14.078545,"median":17.345325,"eighty":23.220233,"marketCap":12922562006},{"date":"2023-09-08","current":28.013158,"twenty":14.078545,"median":17.345325,"eighty":23.264526,"marketCap":12908323140},{"date":"2023-09-15","current":28.789108,"twenty":14.078545,"median":17.345325,"eighty":23.424345,"marketCap":13265876888},{"date":"2023-09-22","current":27.089572,"twenty":14.078545,"median":17.345325,"eighty":23.555099,"marketCap":12482739254},{"date":"2023-09-29","current":24.141629,"twenty":14.078545,"median":17.345325,"eighty":23.65406,"marketCap":10948832134},{"date":"2023-10-06","current":23.12545,"twenty":14.078545,"median":17.347169,"eighty":23.805884,"marketCap":10487969936},{"date":"2023-10-13","current":23.912625,"twenty":14.078545,"median":17.39898,"eighty":23.879444,"marketCap":10844973452},{"date":"2023-10-20","current":22.187838,"twenty":14.078545,"median":17.481662,"eighty":23.904014,"marketCap":10062739083},{"date":"2023-10-27","current":21.127775,"twenty":14.065182,"median":17.517038,"eighty":23.912625,"marketCap":9581974349},{"date":"2023-11-03","current":22.264806,"twenty":14.065182,"median":17.534039,"eighty":23.912625,"marketCap":10097646093},{"date":"2023-11-10","current":21.869469,"twenty":14.065182,"median":17.55537,"eighty":23.912625,"marketCap":9918350994},{"date":"2023-11-17","current":22.443232,"twenty":14.065182,"median":17.617572,"eighty":23.912625,"marketCap":10178566890},{"date":"2023-11-24","current":22.446731,"twenty":14.065182,"median":17.643636,"eighty":23.912625,"marketCap":10180153572},{"date":"2023-12-01","current":22.369763,"twenty":14.065182,"median":17.663089,"eighty":23.912625,"marketCap":10145246562},{"date":"2023-12-08","current":23.398338,"twenty":14.069636,"median":17.732446,"eighty":23.909755,"marketCap":10611731155},{"date":"2023-12-15","current":26.239165,"twenty":14.069636,"median":17.773779,"eighty":23.946834,"marketCap":11900117175},{"date":"2023-12-22","current":24.927465,"twenty":14.151382,"median":17.847814,"eighty":24.140858,"marketCap":12412581519},{"date":"2023-12-29","current":24.70215,"twenty":14.186358,"median":17.870767,"eighty":24.283255,"marketCap":12300386320},{"date":"2024-01-05","current":22.794906,"twenty":14.208486,"median":17.883302,"eighty":24.285104,"marketCap":11350677664},{"date":"2024-01-12","current":22.796309,"twenty":14.208486,"median":17.954048,"eighty":24.285104,"marketCap":11351376502},{"date":"2024-01-19","current":21.743391,"twenty":14.222135,"median":18.029015,"eighty":24.286954,"marketCap":10827078089},{"date":"2024-01-26","current":21.908306,"twenty":14.293538,"median":18.059825,"eighty":24.285104,"marketCap":10909197117},{"date":"2024-02-02","current":23.100767,"twenty":14.374265,"median":18.117446,"eighty":24.285104,"marketCap":11502980863},{"date":"2024-02-09","current":23.246654,"twenty":14.454206,"median":18.164621,"eighty":24.285104,"marketCap":11575624619},{"date":"2024-02-16","current":23.573312,"twenty":14.538196,"median":18.212084,"eighty":24.307247,"marketCap":11738283464},{"date":"2024-02-23","current":23.116624,"twenty":14.590451,"median":18.237595,"eighty":24.307247,"marketCap":11510876924},{"date":"2024-03-01","current":25.054374,"twenty":14.632381,"median":18.252319,"eighty":24.366227,"marketCap":12475775511},{"date":"2024-03-08","current":25.580833,"twenty":14.713144,"median":18.302689,"eighty":24.562045,"marketCap":12737924717},{"date":"2024-03-15","current":25.669633,"twenty":14.793719,"median":18.364126,"eighty":24.745282,"marketCap":12782142656},{"date":"2024-03-22","current":27.413925,"twenty":14.85714,"median":18.392052,"eighty":24.859765,"marketCap":13650709305},{"date":"2024-03-28","current":27.585183,"twenty":14.89579,"median":18.422108,"eighty":25.023589,"marketCap":13735986758},{"date":"2024-04-05","current":25.584005,"twenty":14.932502,"median":18.461467,"eighty":25.12101,"marketCap":12739503930},{"date":"2024-04-12","current":23.674484,"twenty":14.979834,"median":18.510684,"eighty":25.182031,"marketCap":11344907369},{"date":"2024-04-19","current":22.304048,"twenty":14.991948,"median":18.528771,"eighty":25.182031,"marketCap":10688189199},{"date":"2024-04-26","current":22.734299,"twenty":15.020909,"median":18.567055,"eighty":25.168905,"marketCap":10894366903},{"date":"2024-05-03","current":22.346745,"twenty":15.020909,"median":18.59567,"eighty":25.168905,"marketCap":10708649582},{"date":"2024-05-10","current":23.332051,"twenty":15.020909,"median":18.639365,"eighty":25.168905,"marketCap":11180812262},{"date":"2024-05-17","current":23.960008,"twenty":15.052739,"median":18.657335,"eighty":25.168905,"marketCap":11481731830},{"date":"2024-05-24","current":22.630356,"twenty":15.052739,"median":18.71954,"eighty":25.168905,"marketCap":10844557071},{"date":"2024-05-31","current":22.866739,"twenty":15.061695,"median":18.830951,"eighty":25.168905,"marketCap":10957832584},{"date":"2024-06-07","current":23.004628,"twenty":15.061695,"median":18.88542,"eighty":25.168905,"marketCap":11023909967},{"date":"2024-06-14","current":23.076856,"twenty":15.059904,"median":18.916522,"eighty":25.182031,"marketCap":11058521929},{"date":"2024-06-21","current":23.428147,"twenty":15.058113,"median":18.970968,"eighty":25.195157,"marketCap":11226861927},{"date":"2024-06-28","current":28.425625,"twenty":15.052739,"median":19.020667,"eighty":25.238318,"marketCap":11465362263},{"date":"2024-07-05","current":28.201678,"twenty":15.052739,"median":19.085248,"eighty":25.317604,"marketCap":11375034021},{"date":"2024-07-12","current":30.844618,"twenty":15.052739,"median":19.16455,"eighty":25.362048,"marketCap":12441053263},{"date":"2024-07-15","current":31.31671,"twenty":15.052739,"median":19.229565,"eighty":25.409575,"marketCap":12631469585},{"date":"2024-08-02","current":31.575973,"twenty":14.986666,"median":19.349839,"eighty":25.462418,"marketCap":12736042483},{"date":"2024-08-09","current":29.343211,"twenty":14.986666,"median":19.617168,"eighty":25.554952,"marketCap":11835466930},{"date":"2024-08-16","current":30.894923,"twenty":14.986666,"median":19.731259,"eighty":25.594219,"marketCap":12461343527},{"date":"2024-08-23","current":31.781062,"twenty":14.986666,"median":19.963639,"eighty":25.652448,"marketCap":12818764327},{"date":"2024-08-30","current":33.011596,"twenty":14.986666,"median":20.027962,"eighty":25.715248,"marketCap":13315095395},{"date":"2024-09-06","current":31.30897,"twenty":14.986666,"median":20.198179,"eighty":25.794218,"marketCap":12628348006},{"date":"2024-09-13","current":29.517344,"twenty":14.986666,"median":20.282415,"eighty":25.834418,"marketCap":11905702458},{"date":"2024-09-20","current":29.94687,"twenty":14.986666,"median":20.414354,"eighty":25.956022,"marketCap":12078950095},{"date":"2024-09-27","current":29.096856,"twenty":14.986666,"median":20.46574,"eighty":26.007583,"marketCap":12148519317},{"date":"2024-10-04","current":27.528829,"twenty":14.986666,"median":20.563077,"eighty":26.108389,"marketCap":11493836858},{"date":"2024-10-11","current":26.385969,"twenty":14.986666,"median":20.760171,"eighty":26.176305,"marketCap":11016669888},{"date":"2024-10-18","current":27.873914,"twenty":14.986666,"median":20.840611,"eighty":26.244533,"marketCap":11637916495},{"date":"2024-10-25","current":26.931425,"twenty":14.986666,"median":20.972662,"eighty":26.31809,"marketCap":11244408669},{"date":"2024-10-31","current":27.476881,"twenty":14.986666,"median":21.127775,"eighty":26.364694,"marketCap":11472147451},{"date":"2024-11-08","current":28.363711,"twenty":14.984032,"median":21.368718,"eighty":26.441182,"marketCap":11842416626},{"date":"2024-11-15","current":29.020485,"twenty":14.984032,"median":21.46786,"eighty":26.512309,"marketCap":12116632709},{"date":"2024-11-22","current":29.918446,"twenty":14.984032,"median":21.575501,"eighty":26.59735,"marketCap":12491549614},{"date":"2024-11-29","current":31.157781,"twenty":14.984032,"median":21.745576,"eighty":26.687798,"marketCap":13008996913},{"date":"2024-12-06","current":31.376706,"twenty":14.984032,"median":21.871919,"eighty":26.767418,"marketCap":13100402274},{"date":"2024-12-13","current":32.200456,"twenty":14.984032,"median":21.960127,"eighty":26.826411,"marketCap":13444334311},{"date":"2024-12-20","current":28.123329,"twenty":14.984032,"median":22.039175,"eighty":26.954792,"marketCap":12963673366},{"date":"2024-12-27","current":28.437183,"twenty":14.984032,"median":22.076854,"eighty":27.099604,"marketCap":13108346915},{"date":"2025-01-03","current":27.118328,"twenty":14.984032,"median":22.142653,"eighty":27.117121,"marketCap":12500410196},{"date":"2025-01-10","current":27.336182,"twenty":14.981398,"median":22.152827,"eighty":27.120665,"marketCap":12600831869},{"date":"2025-01-17","current":26.575454,"twenty":14.981398,"median":22.199094,"eighty":27.120665,"marketCap":12250167929},{"date":"2025-01-24","current":27.356201,"twenty":14.981398,"median":22.234964,"eighty":27.125324,"marketCap":12610059868},{"date":"2025-01-31","current":29.224658,"twenty":14.981398,"median":22.264806,"eighty":27.171974,"marketCap":13471339722},{"date":"2025-02-07","current":28.874322,"twenty":14.981398,"median":22.323755,"eighty":27.20461,"marketCap":13309849749},{"date":"2025-02-14","current":29.227994,"twenty":14.981398,"median":22.369763,"eighty":27.27442,"marketCap":13472877722},{"date":"2025-02-21","current":28.560688,"twenty":14.981398,"median":22.396708,"eighty":27.336182,"marketCap":13165277774},{"date":"2025-02-28","current":27.346192,"twenty":14.981398,"median":22.439662,"eighty":27.363219,"marketCap":12605445869},{"date":"2025-03-07","current":25.851427,"twenty":14.978764,"median":22.449321,"eighty":27.401053,"marketCap":11916421985},{"date":"2025-03-14","current":23.105463,"twenty":15.069895,"median":22.486895,"eighty":27.401053,"marketCap":10650648199},{"date":"2025-03-21","current":23.919576,"twenty":15.256002,"median":22.510864,"eighty":27.401053,"marketCap":11025920136},{"date":"2025-03-28","current":25.667918,"twenty":15.393633,"median":22.560682,"eighty":27.401053,"marketCap":11831831999},{"date":"2025-04-04","current":25.511101,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"marketCap":11759546012},{"date":"2025-04-11","current":20.353552,"twenty":15.618519,"median":22.66839,"eighty":27.410091,"marketCap":10188092603},{"date":"2025-04-17","current":19.555426,"twenty":15.806198,"median":22.66839,"eighty":27.410091,"marketCap":9788585664},{"date":"2025-04-25","current":20.034322,"twenty":15.95239,"median":22.677906,"eighty":27.410858,"marketCap":10028299898},{"date":"2025-05-02","current":19.985517,"twenty":16.02189,"median":22.677906,"eighty":27.410858,"marketCap":10003870422},{"date":"2025-05-09","current":20.299697,"twenty":16.106786,"median":22.677906,"eighty":27.410858,"marketCap":10161135173},{"date":"2025-05-16","current":20.664073,"twenty":16.235461,"median":22.677906,"eighty":27.410858,"marketCap":10343525586},{"date":"2025-05-23","current":19.239804,"twenty":16.30027,"median":22.677906,"eighty":27.410858,"marketCap":9630599228},{"date":"2025-05-30","current":19.172851,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9597085596},{"date":"2025-06-06","current":19.903245,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9962688856},{"date":"2025-06-13","current":20.11932,"twenty":16.385039,"median":22.677906,"eighty":27.410858,"marketCap":10070846488},{"date":"2025-06-20","current":19.577611,"twenty":16.382734,"median":22.66839,"eighty":27.411625,"marketCap":9799690736},{"date":"2025-06-27","current":17.914707,"twenty":16.382734,"median":22.620237,"eighty":27.411625,"marketCap":10005310373},{"date":"2025-07-03","current":18.973414,"twenty":16.382734,"median":22.566797,"eighty":27.411625,"marketCap":10596594652},{"date":"2025-07-11","current":17.987258,"twenty":16.382734,"median":22.525216,"eighty":27.411625,"marketCap":10045829854},{"date":"2025-07-18","current":16.735083,"twenty":16.382734,"median":22.492352,"eighty":27.411625,"marketCap":9346493626},{"date":"2025-07-25","current":16.181546,"twenty":16.362926,"median":22.451911,"eighty":27.411625,"marketCap":9037344993}],"updateTime":1753628539060}}}