US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

27.98

-0.3550-1.25%

Volume:3.68M

Turnover:102.87M

Market Cap:62.16B

PE:24.18

High:28.24

Open:28.24

Low:27.71

Close:28.33

Loading ...

Overview Company News Filings

Antero Midstream's Q1 Earnings and Revenues Beat Estimates

Kinder Morgan Inc. Stock Underperforms Wednesday When Compared To Competitors

Enterprise Q1 Earnings Miss Estimates, Revenues Increase Y/Y

With 68% ownership, Kinder Morgan, Inc. (NYSE:KMI) boasts of strong institutional backing

Simply Wall St.

Chevron to Initiate Drilling Operations in Namibia's Walvis Basin

RBC Lifts Price Target on Kinder Morgan to $28 From $27, Keeps Sector Perform Rating

MT Newswires Live

Kinder Morgan (KMI) Receives a Rating Update from a Top Analyst

Analysts Offer Insights on Energy Companies: CVR Energy (CVI), Kinder Morgan (KMI) and Valvoline (VVV)

With the S&P 500 Looking "Stuck", Investors Should Seek Out Stocks That Have Already Priced in Bad News, Says Morgan Stanley

Eni Beats on Q1 Earnings & Revenues, Lowers '25 Capex Guidance

BRIEF-El Paso Declares Force Majeure At Hueco Compressor Station, Texas

Bank of America Securities Keeps Their Buy Rating on Kinder Morgan (KMI)

US natgas prices fell 2% to 5-month low on mild weather, low demand

Enterprise Products' Q1 Earnings Coming Up: Time to Buy the Stock?

Kinder Morgan Inc. Stock Rises Thursday, Still Underperforms Market

Matador Resources Q1 Earnings & Revenues Beat on Higher Production

Vallourec Secures Key Line Pipe Contract From Allseas, Offshore Brazil

US natgas prices edge up on daily output decline, rising LNG export flows

Range Resources Q1 Earnings Beat on Higher Price Realizations

Baker Hughes Q1 Earnings Outpace Estimates, Revenues Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":27.975,"timestamp":1751989086586,"preClose":28.33,"halted":0,"volume":3684259,"delay":0,"floatShares":1937134870,"shares":2222068746,"eps":1.156946,"marketStatus":"Trading","change":-0.355,"latestTime":"07-08 11:38:07 EDT","open":28.24,"high":28.24,"low":27.71,"amount":102870862.942516,"amplitude":0.018708,"askPrice":27.98,"askSize":122,"bidPrice":27.97,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":28.33,"dividendRate":0.041287,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.33,"latestTime":"09:29 EDT","volume":3518,"amount":99761.55131600001,"timestamp":1751981399028},"postHourTrading":{"tag":"盘后","latestPrice":28.3006,"preClose":28.33,"latestTime":"19:20 EDT","volume":264772,"amount":7501034.621,"timestamp":1751930437866},"volumeRatio":0.881356,"impliedVol":0.2729,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1937134870,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":0.881356,"shares":2222068746,"dividePrice":1.155,"high":28.24,"amplitude":0.018708,"preClose":28.33,"low":27.71,"week52Low":19.68,"pbRate":"2.03","psRate":"4.01","week52High":31.48,"institutionHeld":0,"latestPrice":27.975,"committee":0.607717,"eps":1.156946,"divideRate":0.041287,"volume":3684259,"delay":0,"ttmEps":1.156946,"open":28.24,"prevYearClose":27.4,"prevWeekClose":28.41,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":29.4,"twentyDayClose":28.14,"sixtyDayClose":26.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532200570","title":"Antero Midstream's Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:24","pubTimestamp":1746102240,"startTime":"0","endTime":"0","summary":"Total quarterly revenues of $291 million beat the Zacks Consensus Estimate of $281 million. The top line increased from $279 million recorded in the year-ago quarter.The strong quarterly results can be attributed to record processing volumes and higher average fees realized across major segments.Antero Midstream Corporation Price, Consensus and EPS Surprise. Antero Midstream Corporation price-consensus-eps-surprise-chart | Antero Midstream Corporation Quote. Average daily compression volumes were 3,330 million cubic feet  compared with 3,260 MMcf/d in the year-ago quarter. The reported figure was above our estimate of 3,298 MMcf/d. On a per-Mcf basis, the compression fee was 22 cents, which increased almost 5% from 21 cents a year ago.Low-pressure gathering volumes averaged 3,348 MMcf/d compared with 3,301 MMcf/d a year ago. The figure was below our estimate of 3,466 MMcf/d. On a per-Mcf basis, the average gathering low-pressure fee was 36 cents, which remained flat year over year. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-midstreams-q1-earnings-revenues-122400032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","EPD","KMI","AR"],"gpt_icon":0},{"id":"2532309604","title":"Kinder Morgan Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309604?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:45","pubTimestamp":1746045900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  shed 2.29% to $26.30 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.The stock's fall snapped a two-day winning streak.Kinder Morgan Inc. closed 16.45% below its 52-week high of $31.48, which the company reached on January 21st.The stock underperformed when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 1.17% to $29.90, Williams Cos.  fell 1.84% to $58.57, and Phillips 66  fell 1.83% to $104.06.Trading volume  eclipsed its 50-day average volume of 14.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2531422058","title":"Enterprise Q1 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531422058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531422058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:52","pubTimestamp":1746013920,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP’s EPD first-quarter 2025 adjusted earnings per limited partner unit of 64 cents missed the Zacks Consensus Estimate of 69 cents. The bottom line also declined from the year-ago level of 66 cents. . However, total quarterly revenues of $15.4 billion beat the Zacks Consensus Estimate of $14.1 billion. The top line improved from $14.8 billion in the prior-year quarter.The weak quarterly earnings can be primarily attributed to weak petrochemical margins and lower crude oil marine terminal volumes despite record natural gas processing and pipeline volumes.Enterprise Products Partners L.P. Price, Consensus and EPS Surprise. Enterprise Products Partners L.P. price-consensus-eps-surprise-chart | Enterprise Products Partners L.P. Quote. Pipeline volumes in NGL, crude oil, refined products and petrochemicals totaled 7.9 million barrels per day , higher than the year-ago quarter’s 7.6 million bpd. Natural gas pipeline volumes amounted to 20.3 trillion British therm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-q1-earnings-miss-estimates-115200981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","EPD","AR","KMI"],"gpt_icon":0},{"id":"2531203688","title":"With 68% ownership, Kinder Morgan, Inc. (NYSE:KMI) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203688","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203688?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010826,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Kinder Morgan's stock price might be vulnerable to their trading decisions. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of Kinder Morgan, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 68% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Kinder Morgan.Researching institutional ownership is a good way to gauge and filter a stock's expected performanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/68-ownership-kinder-morgan-inc-110026974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0106261372.USD","LU1720051017.SGD","LU0053666078.USD","LU0267386448.USD","LU1074936037.SGD","LU2023251221.USD","LU1668664300.SGD","BK4516","LU2271345857.HKD","LU1732799900.SGD","LU0158827781.USD","KMI","IE00BN8TJ469.HKD","LU2347655156.SGD","LU1720051108.HKD","IE00BGHQF524.EUR","LU1732800096.USD","LU0006306889.USD","LU0795875086.SGD","LU0971096721.USD","BK4585","LU2089284900.SGD","LU2028103732.USD","LU0225283273.USD","BK4504","LU1363072403.SGD","IE00BKVL7J92.USD","LU0795875169.SGD","BK4581","IE00BLSP4239.USD","NYSE","LU0098860793.USD","IE00B3CCJ963.GBP","BK4127","LU2111349929.HKD","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","IE00BBT3K403.USD","LU2357305700.SGD","BK4534","LU1989772923.USD","IE00BLSP4452.SGD","LU0106831901.USD","LU2133065610.SGD","BK4588","IE00B2Q91V27.USD","LU0912757837.SGD","LU0158827948.USD"],"gpt_icon":0},{"id":"2531508897","title":"Chevron to Initiate Drilling Operations in Namibia's Walvis Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508897?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933400,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX, the U.S. oil and gas major, has stated that it plans to drill an exploration well in the Walvis Basin offshore Namibia. Namibia has recently gained significant attention from major oil-producing firms worldwide owing to promising discoveries in the region , and it is anticipated to emerge as the next hotspot for exploration and production activities.Chevron’s subsidiary, Chevron Namibia Exploration Limited,expects to begin drilling activities offshore Namibia in 2026 or 2027. The drilling activities will be conducted within the Petroleum Exploration License  82, in the Walvis Basin. The Walvis Basin lies to the north of the prolific Orange Basin, where several international energy players like TotalEnergies, Galp Energia and Shell have made successful oil discoveries.In February 2025, Chevron acquired an 80% stake in PEL 82 from Custos Energy. The company has assumed the operatorship of the exploration license. Custos Energy retained a 10% stake in PEL 82, and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-initiate-drilling-operations-namibias-133000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1668664300.SGD","LU0795875086.SGD","LU1548497426.USD","LU0266512127.USD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4566","BK4504","LU0070302665.USD","LU2023251221.USD","LU2129689605.HKD","BK4201","LU0122376428.USD","LU2347655156.SGD","AROC","IE00B2Q91V27.USD","BK4534","SG9999002521.SGD","KMI","LU0106831901.USD","LU1116320737.USD","BK4581","LU2111349929.HKD","LU1720051108.HKD","LU0788109394.HKD","LU0278409577.USD","LU0106261372.USD","LU1496350171.SGD","LU2381873111.SGD","LU1066051498.USD","BK4585","CVX","LU0300736062.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4516","LU1162221912.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0640476718.USD","LU0795875169.SGD","LU1430597077.USD","NINE","LU0320765646.SGD","LU0417517546.SGD","BK4179","LU0225283273.USD","LU0368265418.SGD","LU0158827948.USD"],"gpt_icon":0},{"id":"2531893497","title":"RBC Lifts Price Target on Kinder Morgan to $28 From $27, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531893497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531893497?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:11","pubTimestamp":1745925111,"startTime":"0","endTime":"0","summary":"Kinder Morgan (KMI) has an average rating of overweight and mean price target of $30.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2531785169","title":"Kinder Morgan (KMI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785169?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:56","pubTimestamp":1745924194,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Hold rating on Kinder Morgan (KMI – Research Report) yesterday and set a price target of $28.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-rating-update-from-a-top-analyst-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-rating-update-from-a-top-analyst-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2531785131","title":"Analysts Offer Insights on Energy Companies: CVR Energy (CVI), Kinder Morgan (KMI) and Valvoline (VVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785131?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923911,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on CVR Energy (CVI – Research Report), Kinder Morgan (KMI – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cvr-energy-cvi-kinder-morgan-kmi-and-valvoline-vvv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cvr-energy-cvi-kinder-morgan-kmi-and-valvoline-vvv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU1548497426.USD","BK4585","LU0314104364.USD","BK4138","LU2111349929.HKD","LU0098860793.USD","IE00B3CCJ963.GBP","BK4214","LU1668664300.SGD","BK4534","BK4144","BK4127","LU2028103732.USD","IE00BLSP4452.SGD","CVR","CVI","LU1989772923.USD","IE00BGHQF524.EUR","LU0320765646.SGD","LU0795875086.SGD","LU1074936037.SGD","VVV","IE00BN8TJ469.HKD","LU0053666078.USD","BK4504","LU1162221912.USD","LU1363072403.SGD","BK4090","IE00BKVL7J92.USD","LU0912757837.SGD","BK4588","LU2089284900.SGD","LU0225283273.USD","LU0158827781.USD","LU2271345857.HKD","BK4161","LU0106831901.USD","IE00B2Q91V27.USD","LU1732800096.USD","LU0971096721.USD","BK4516","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2089283258.USD","LU0158827948.USD","LU2357305700.SGD","LU2023251221.USD","KMI"],"gpt_icon":0},{"id":"2530421948","title":"With the S&P 500 Looking \"Stuck\", Investors Should Seek Out Stocks That Have Already Priced in Bad News, Says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421948?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:30","pubTimestamp":1745832600,"startTime":"0","endTime":"0","summary":"Less-risky quality cyclical stocks are the way to go, say strategistsA Nike store pictured in Shenzhen, China on April 12, 2025. Morgan Stanley’s latest note talks of a stuck U.S. markets and cyclical","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU2089283258.USD",".IXIC","BK4187","BK4534","BK4585","IE00BZ1G4Q59.USD","LULU","BK4504","BK4190","KMI","PPG","LU0029864427.USD","BK4146","BK4516","IE00BBT3K403.USD","LU0823411888.USD","LU1732799900.SGD","BK4533","BK4179","LU1363072403.SGD","BK4564",".SPX","IE00BN8TJ469.HKD","LU1267930573.SGD","MAT","LU0912757837.SGD","NKE","IE00B3CCJ963.GBP","LU2098885051.SGD","IE00BKVL7J92.USD","LU0314104364.USD","LU2271345857.HKD","WSC","RKLB","NOV","LU0795875086.SGD","LU2111349929.HKD","LU2357305700.SGD",".DJI","LU0708994859.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2530164822","title":"Eni Beats on Q1 Earnings & Revenues, Lowers '25 Capex Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164822?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602500,"startTime":"0","endTime":"0","summary":"Eni S.p.A Ereported first-quarter 2025 adjusted earnings from continuing operations of 92 cents per American Depository Receipt, which beat the Zacks Consensus Estimate of 91 cents. The bottom line declined from the year-ago quarter’s level of $1.04.Total quarterly revenues of $24.2 billion beat the Zacks Consensus Estimate of $22.3 billion. The top line, however, declined from $25.2 billion a year ago. . Better-than-expected quarterly results were driven by higher natural gas price realizations. However, the positives were offset by a decrease in hydrocarbon production and lower refining and biofuels margins in the quarter.Eni operates through four business segments — Exploration & Production, Global Gas & LNG Portfolio and Power, Refining and Chemicals, and Enilive and Plenitude.Total oil and gas production was 1,647 thousand barrels of oil equivalent per day , down 5% from 1,741 in the prior-year quarter.For the quarter under review, the segment reported a pro-forma adjusted negativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-beats-q1-earnings-revenues-173500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","E","NINE","AROC"],"gpt_icon":0},{"id":"2530713064","title":"BRIEF-El Paso Declares Force Majeure At Hueco Compressor Station, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713064?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:39","pubTimestamp":1745591944,"startTime":"0","endTime":"0","summary":"April 25  - KINDER MORGAN'S KMI.N EL PASO NATURAL GAS COMPANY, L.L.C :DECLARES FORCE MAJEURE DUE TO EQUIPMENT FAILURE AT HUECO COMPRESSOR STATION LOCATED IN HUDSPETH COUNTY, TEXASRELATED: [nAQN2KAVUU] ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0053666078.USD","IE00BLSP4452.SGD","BK4585","IE00BGHQF524.EUR","BK4144","KMI","IE00BLSP4239.USD","IE00B3CCJ963.GBP","BK4588","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2530134325","title":"Bank of America Securities Keeps Their Buy Rating on Kinder Morgan (KMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134325?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589499,"startTime":"0","endTime":"0","summary":"In a report released today, Jean Ann Salisbury from Bank of America Securities maintained a Buy rating on Kinder Morgan (KMI – Research Report). Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI","BAC"],"gpt_icon":0},{"id":"2530131754","title":"US natgas prices fell 2% to 5-month low on mild weather, low demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131754?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589439,"startTime":"0","endTime":"0","summary":"US natgas prices fell 2% to 5-month low on mild weather, low demandU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","IE00B2Q91V27.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00B3CCJ963.GBP","LU0689626769.HKD","LU1917777945.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU2023250843.SGD","BK4585","IE00BD4GTV84.USD","LU0154245756.USD","BKR","IE00B19Z3B42.SGD","LU2463526074.USD","BK4179","IE00BLSP4452.SGD","LU0170899867.USD","ICE","BK4112","LU2106854487.HKD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0256863811.USD","LU1084165304.USD","LU0661504455.SGD","LU1974910355.USD","BK4588","BK4081","KMI","LU0251131958.USD","LU0980610538.SGD","LU0124676726.USD","LU0256863902.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0211331839.USD","LU0949170772.SGD","LU2237957902.USD","PCG","GB00BDT5M118.USD","SG9999004303.SGD","LU0154245673.USD","BK4566","LU1261432733.SGD","LU0256331488.USD","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2530375961","title":"Enterprise Products' Q1 Earnings Coming Up: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530375961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530375961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:04","pubTimestamp":1745586240,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP EPD is set to report first-quarter 2025 results on April 29, before the opening bell.The Zacks Consensus Estimate forfirst-quarter earningsis pegged at 69 cents per share, implying an improvement of 4.6% from the year-ago reported number. There has been one downward earnings estimate revision over the past seven days. The Zacks Consensus Estimate for first-quarter revenues is currently pegged at $14.1 billion, suggesting a 4.5% fall from the year-ago actuals.EPD beat the consensus estimate for earnings in two of the trailing four quarters and missed the same twice, with the average surprise being 1.8%. This is depicted in the graph below:. Our proven model doesn’t predict an earnings beat for EPD this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2 , or 3  increases the chances of an earnings beat. That is not the case here.The partnership has an Earnings ESP of -0.36% and it currently carries a Zacks Rank #2. You can seethe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-q1-earnings-coming-130400652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","KMI","ENB"],"gpt_icon":0},{"id":"2530995171","title":"Kinder Morgan Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995171?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:44","pubTimestamp":1745527440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  advanced 1.02% to $26.87 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.Kinder Morgan Inc. closed 14.64% below its 52-week high of $31.48, which the company reached on January 21st.The stock underperformed when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 1.95% to $31.30, Williams Cos.  rose 1.93% to $59.61, and Phillips 66  rose 1.86% to $104.69.Trading volume  remained 3.6 million below its 50-day average volume of 14.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2530509629","title":"Matador Resources Q1 Earnings & Revenues Beat on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2530509629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530509629?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:50","pubTimestamp":1745509800,"startTime":"0","endTime":"0","summary":"Matador Resources CompanyMTDR reported first-quarter 2025 adjusted earnings of $1.99 per share, which beat the Zacks Consensus Estimate of $1.74. The bottom line also improved from the year-ago quarter’s level of $1.71.Total revenues of $1.01 billion beat the Zacks Consensus Estimate of $943 million. The top line also increased from the year-ago quarter’s figure of $788 million. . The strong quarterly results were driven by MTDR's high total production volume and increased commodity price realizations.Matador Resources Company Price, Consensus and EPS Surprise. Matador Resources Company price-consensus-eps-surprise-chart | Matador Resources Company Quote. Matador Resources is primarily involved in oil and gas exploration and production activities in the United States. The company’s overall financial performance is heavily dependent on the oil and gas pricing environment. Most of MTDR’s production comprises oil , making this commodity’s price the prime factor in determining the company’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-q1-earnings-revenues-155000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","KMI","AROC","NINE"],"gpt_icon":0},{"id":"2530950952","title":"Vallourec Secures Key Line Pipe Contract From Allseas, Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950952","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950952?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:36","pubTimestamp":1745508960,"startTime":"0","endTime":"0","summary":"Vallourec S.A.VLOWY, a French tubular solution provider to the global energy market, has clinched a major contract to supply line pipes for operations at Petrobras’ Búziosfield offshore Brazil. Allseas, a global contractor for the offshore energy market, awarded Vallourec the contract for the Búzios 10 offshore project.Per the terms of the contract, Vallourec is expected to supply 18,000 tons of seamless, carbon steel line pipes of premium quality suited for high-pressure subsea environments. The line pipes would be utilized for risers and flowlines at the Búzios 10 offshore project. The contract also includes an option for supplying another 5,000 tons of these line pipes.The scope of the contract also covers VLOWY’s Pipe Navigator solution — an advanced digital portal that stores information in a centralized manner. The portal provides instant access to updated data associated with contract documentation and data & analysis of every relevant detail related to its line pipe projects.Ni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vallourec-secures-key-line-pipe-153600355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0795875086.SGD","BK4144","IE00BKVL7J92.USD","IE00BLSP4452.SGD","BK4179","BK4534","LU0106261372.USD","LU1720051108.HKD","BK4516","LU0314104364.USD","LU2347655156.SGD","LU1074936037.SGD","LU0006306889.USD","IE00BGHQF524.EUR","NINE","BK4504","VLOUF","IE00BZ1G4Q59.USD","BK4585","LU0158827948.USD","AROC","LU0158827781.USD","LU0912757837.SGD","LU0267386448.USD","IE00B2Q91V27.USD","LU1363072403.SGD","LU1548497426.USD","LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU0106831901.USD","LU0795875169.SGD","LU2089283258.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","BK4581","LU2089284900.SGD","LU1720051017.SGD","LU2357305700.SGD","LU0971096721.USD","LU1732799900.SGD","LU0225283273.USD","LU0053666078.USD","LU1668664300.SGD","BK4588","VLOWY","LU2133065610.SGD","LU2111349929.HKD","IE00BLSP4239.USD","KMI"],"gpt_icon":0},{"id":"2529654921","title":"US natgas prices edge up on daily output decline, rising LNG export flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654921?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434247,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices edge up on daily output decline, rising LNG export flowsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 3% below five-year averageAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4585","BK4566","LU0742534661.SGD","LU0048573561.USD","LU1917777945.USD","PCG","IE00BD4GTV84.USD","LU1261432733.SGD","BKR","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0154245756.USD","LU0251131958.USD","IE00BD4GTT62.SGD","LU0477156953.USD","IE00BD4GTW91.USD","BK4179","LU2237957902.USD","LU0738911758.USD","BK4144","LU0154236417.USD","LU0390134368.USD","KMI","LU1153585028.USD","IE00B3CCJ963.GBP","LU0689626769.HKD","IE00BN8TJ469.HKD","LU0011850046.USD","LU0256863811.USD","LU0211331839.USD","LU1084165304.USD","BK4112","LU2449327464.USD","LU2237957811.SGD","ICE","IE00B19Z3581.USD","LU1119994496.HKD","LU0251142724.SGD","LU0053666078.USD","BK4081","IE00B7SZLL34.SGD","LU0256863902.USD","BK4588","LU0417517546.SGD","LU0130102774.USD","LU2023250504.SGD","LU0648001328.SGD","SGXZ23171101.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2529465473","title":"Range Resources Q1 Earnings Beat on Higher Price Realizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465473?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:53","pubTimestamp":1745427180,"startTime":"0","endTime":"0","summary":"Range Resources CorporationRRC reported first-quarter 2025 adjusted earnings of 96 cents per share, which beat the Zacks Consensus Estimate of 90 cents. The bottom line also improved from the prior-year level of 69 cents.Total quarterly revenues of $854 million beat the Zacks Consensus Estimate of $811 million. The top line also increased from the prior-year figure of $721 million. . The strong quarterly results can be primarily attributed to higher gas equivalent production and increased natural gas price realizations.Range Resources Corporation Price, Consensus and EPS Surprise. Range Resources Corporation price-consensus-eps-surprise-chart | Range Resources Corporation Quote. Production averaged 2,200.3 million cubic feet equivalent per day , higher than the year-ago quarter’s level of 2,141.5 Mcfe/d. The figure also beat our projection of 2,169.3 Mcfe/d. Natural gas contributed approximately 69% to the company’s total production, while NGLs and oil accounted for the rest.Range Reso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/range-resources-q1-earnings-beat-165300018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","AROC","NINE","KMI"],"gpt_icon":0},{"id":"2529500490","title":"Baker Hughes Q1 Earnings Outpace Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500490?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:36","pubTimestamp":1745408160,"startTime":"0","endTime":"0","summary":"Baker Hughes CompanyBKR reported first-quarter 2025 adjusted earnings of 51 cents per share, which beat the Zacks Consensus Estimate of 47 cents. The bottom line also improved from the year-ago level of 43 cents. . Total quarterly revenues of $6,427 million missed the Zacks Consensus Estimate of $6,512 million. The top line increased from the year-ago quarter’s $6,418 million.The strong quarterly earnings were primarily driven by higher demand for natural gas technologyand an improving EBITDA margin.Baker Hughes Company Price, Consensus and EPS Surprise. Baker Hughes Company price-consensus-eps-surprise-chart | Baker Hughes Company Quote. Revenues from theOilfield Services and Equipment unit amounted to $3,499 million, down 8% from the year-ago figure of $3,783 million. The reported figure was below our estimate of $3,598 million.Earnings Before Interest, Taxes, Depreciation & Amortization  from the segment totaled $623 million, down 3% from $644 million in the first quarter of 2024. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-q1-earnings-outpace-113600509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","AROC","KMI","BKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-31","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-07-07","current":24.430717,"percent":0.758761,"low":14.103888,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"high":322.175409,"avg":54.526759,"sd":82.932834,"marketCap":63128973073},"quantilePoints":[{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-16","current":24.078144,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62217924888},{"date":"2025-05-23","current":23.510588,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60751359515},{"date":"2025-05-30","current":24.00935,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62040159388},{"date":"2025-06-06","current":24.284528,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62751221387},{"date":"2025-06-13","current":23.785767,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":61462421514},{"date":"2025-06-20","current":23.708373,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61262435327},{"date":"2025-06-27","current":24.843485,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":64195566071},{"date":"2025-07-03","current":24.430717,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":63128973073},{"date":"2025-07-07","current":24.430717,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":63128973073}],"updateTime":1751965633197}}}