US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

124.73

-0.5600-0.45%

Volume:1.84M

Turnover:230.63M

Market Cap:41.39B

PE:16.99

High:125.91

Open:125.00

Low:124.56

Close:125.29

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":124.73,"timestamp":1753991018336,"preClose":125.29,"halted":0,"volume":1841525,"delay":0,"floatShares":330652953,"shares":331816035,"eps":7.341197,"marketStatus":"Trading","change":-0.56,"latestTime":"07-31 15:43:40 EDT","open":125,"high":125.91,"low":124.555,"amount":230629046.06437498,"amplitude":0.010815,"askPrice":124.73,"askSize":36,"bidPrice":124.71,"bidSize":22,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":125.29,"dividendRate":0.039445,"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.29,"latestTime":"09:14 EDT","volume":236,"amount":29456.7294,"timestamp":1753967674980},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.29,"latestTime":"19:59 EDT","volume":128256,"amount":16067747.1383,"timestamp":1753919981831},"volumeRatio":1.048905,"impliedVol":0.2494,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330652953,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":1.048905,"shares":331816035,"dividePrice":4.92,"high":125.91,"amplitude":0.010815,"preClose":125.29,"low":124.555,"week52Low":124.1,"pbRate":"37.59","psRate":"2.10","week52High":150.45,"institutionHeld":0.7477,"latestPrice":124.73,"committee":-0.241379,"eps":7.341197,"divideRate":0.039445,"volume":1841525,"delay":0,"ttmEps":7.341197,"open":125,"prevYearClose":131.04,"prevWeekClose":127.38,"prevMonthClose":128.92,"prevQuarterClose":128.92,"fiveDayClose":127.75,"twentyDayClose":132.36,"sixtyDayClose":130.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16407270","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000037-KMB","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"KMB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000197185723000037/0001971857-23-000037-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000197185723000037/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4nEGVvh9uMba8254","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407269","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000038-KMB","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"KMB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000197185723000038/0001971857-23-000038-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000197185723000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJA3BFURTKJ8NcNLb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384715","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000741-KMB","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"KMB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000195824423000741/0001958244-23-000741-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000195824423000741/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8WJJkoCBRAomnesy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16322604","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578523000029-KMB","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000029/0000055785-23-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000029/kmb-20230331.htm","primary":true,"translateUrl":"","linkName":"kmb-20230331.htm","type":"10-Q","id":"NTFILEDr2rTDdU1QqcPBpR","market":"us","size":1121274},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000029/kmb10qq12023exhibit31a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12023exhibit31a.htm","type":"EX-31.A","id":"NTFILECQu58vrbZXNvuE7E","market":"us","size":11072},{"description":"CERTIFICATION OF CFO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000029/kmb10qq12023exhibit31b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12023exhibit31b.htm","type":"EX-31.B","id":"NTFILE4tWF284fJxcSxaBu","market":"us","size":11097},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000029/kmb10qq12023exhibit32a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12023exhibit32a.htm","type":"EX-32.A","id":"NTFILE8nK9mPfG8f8wjsJa","market":"us","size":5486},{"description":"CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000029/kmb10qq12023exhibit32b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12023exhibit32b.htm","type":"EX-32.B","id":"NTFILE37zNwUBQX79JoNaf","market":"us","size":5417},{"description":"K-C LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000029/kmb-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"kmb-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE2PspKaP33o4QRXAE","market":"us","size":16731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16318539","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578523000027-KMB","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000027/0000055785-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000027/kmbq120238kex-991.htm","primary":true,"translateUrl":"","linkName":"kmbq120238kex-991.htm","type":"EX-99.1","id":"NTFILEHZxkPSLFEHAkmE7u","market":"us","size":246478},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000027/pre-20230425.htm","primary":false,"translateUrl":"","linkName":"pre-20230425.htm","type":"8-K","id":"NTFILEHK9cJ6KS53Bf5tbo","market":"us","size":36891},{"description":"K-C LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000027/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE873LDio9qbNJy82c","market":"us","size":16731},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000027/pre-20230425_g1.jpg","primary":false,"translateUrl":"","linkName":"pre-20230425_g1.jpg","type":"GRAPHIC","id":"NTFILE53qSob2BzMSx4B8K","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471249","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578523000016-KMB","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000016/0000055785-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"K-C LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000016/pre-20230420_g1.jpg","primary":true,"translateUrl":"","linkName":"pre-20230420_g1.jpg","type":"GRAPHIC","id":"NTFILEHUTqxNmkMkRBNTje","market":"us","size":16731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000016/pre-20230420.htm","primary":false,"translateUrl":"","linkName":"pre-20230420.htm","type":"8-K","id":"NTFILE3h9BzkUwvNuXRsve","market":"us","size":67593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972150","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923022818-KMB","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/0001104659-23-022818-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/tm236996d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm236996d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEFCJ9RRxBJmwjfWXG","market":"us","size":233871},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/tm236996d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm236996d1_8k.htm","type":"8-K","id":"NTFILEEW9vAqCbXSpebSgY","market":"us","size":32867},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/tm236996d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm236996d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE9yo5bwsAwobK9Ztb","market":"us","size":50906},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/tm236996d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm236996d1_ex4-3.htm","type":"EX-4.3","id":"NTFILECTV1NuPdgbjUBvK2","market":"us","size":41238},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/tm236996d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm236996d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE5kaB3zizAsrsACX3","market":"us","size":15894},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/tm236996d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm236996d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE6YLkfgJbnFJkx7ap","market":"us","size":24014},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923022818/tm236996d1_ex5-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm236996d1_ex5-1img005.jpg","type":"GRAPHIC","id":"NTFILE8P72aA597hARtAkS","market":"us","size":11224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923019726-KMB","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KMB","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/55785/000110465923019726/0001104659-23-019726-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923019726/tm235729d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm235729d3_fwp.htm","type":"FWP","id":"NTFILE6DxucKA47y7JDmxQ","market":"us","size":17746}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942091","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578523000012-KMB","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KMB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/0000055785-23-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb-20221231.htm","primary":true,"translateUrl":"","linkName":"kmb-20221231.htm","type":"10-K","id":"NTFILECcDgzpR5SaRzJWBt","market":"us","size":3183535},{"description":"FIRST AMENDMENT TO THE VOLUNTARY DEFERRED COMPENSATION PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb2022ex10e-firstamendmen.htm","primary":false,"translateUrl":"","linkName":"kmb2022ex10e-firstamendmen.htm","type":"EX-10.(E)","id":"NTFILEGG9GBRgciRARrQrh","market":"us","size":12618},{"description":"SUPPLEMENTAL RETIREMENT 401(K) AN PROFIT SHARING PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb2022ex10j-supplementalr.htm","primary":false,"translateUrl":"","linkName":"kmb2022ex10j-supplementalr.htm","type":"EX-10.(J)","id":"NTFILEHnTGrhzBr2bYw4nB","market":"us","size":59216},{"description":"38TH AMENDED AND RESTATED SEVERANCE PAY PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb2022ex10p-38thamendedan.htm","primary":false,"translateUrl":"","linkName":"kmb2022ex10p-38thamendedan.htm","type":"EX-10.(P)","id":"NTFILEAvaD5eD3u2rCZY7B","market":"us","size":157714},{"description":"CONSOLIDATED SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb10k2022exhibit21.htm","primary":false,"translateUrl":"","linkName":"kmb10k2022exhibit21.htm","type":"EX-21","id":"NTFILEKNUdLjx7WncFWpmF","market":"us","size":52354},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb10k2022exhibit23.htm","primary":false,"translateUrl":"","linkName":"kmb10k2022exhibit23.htm","type":"EX-23","id":"NTFILE2bmP3QK5Ur3SkKiJ","market":"us","size":4076},{"description":"POWERS OF ATTORNEY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb10k2022exhibit24.htm","primary":false,"translateUrl":"","linkName":"kmb10k2022exhibit24.htm","type":"EX-24","id":"NTFILE7hDpfsDSRJddaUpB","market":"us","size":43915},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb10kq4exhibit31a2022.htm","primary":false,"translateUrl":"","linkName":"kmb10kq4exhibit31a2022.htm","type":"EX-31.A","id":"NTFILE5vMps2EBBkND8GpG","market":"us","size":10589},{"description":"CERTIFICATION OF CFO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb10kq4exhibit31b2022.htm","primary":false,"translateUrl":"","linkName":"kmb10kq4exhibit31b2022.htm","type":"EX-31.B","id":"NTFILE5LonknXzhShzudyd","market":"us","size":10595},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(B) OR RULE 14(B)E 15D-E","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb10kq4exhibit32a2022.htm","primary":false,"translateUrl":"","linkName":"kmb10kq4exhibit32a2022.htm","type":"EX-32.A","id":"NTFILEA7foHYwrXmStF9eo","market":"us","size":5012},{"description":"CERTIFICATION OF CFO AS REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb10kq4exhibit32b2022.htm","primary":false,"translateUrl":"","linkName":"kmb10kq4exhibit32b2022.htm","type":"EX-32.B","id":"NTFILEDZXrAfJxfEjwwEdh","market":"us","size":4961},{"description":"K-C LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000012/kmb-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"kmb-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEEfcfTk87Tj7xqVyw","market":"us","size":16731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942090","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015114-KMB","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KMB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000110465923015114/0001104659-23-015114-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000110465923015114/tv0076-kimberlyclarkcorp.htm","primary":true,"translateUrl":"","linkName":"tv0076-kimberlyclarkcorp.htm","type":"SC 13G/A","id":"NTFILEFo91HAzMfLtrvPCB","market":"us","size":11457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881653","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578523000005-KMB","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000005/0000055785-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000005/kmb2022q48kex-991.htm","primary":true,"translateUrl":"","linkName":"kmb2022q48kex-991.htm","type":"EX-99.1","id":"NTFILE4WBNv5Ex1nTZ25AT","market":"us","size":381136},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000005/pre-20230125.htm","primary":false,"translateUrl":"","linkName":"pre-20230125.htm","type":"8-K","id":"NTFILE2e7TjwTejfzRbLYX","market":"us","size":35760},{"description":"K-C LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000005/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHUMhoT2zojFUpmpS","market":"us","size":16731},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578523000005/pre-20230125_g1.jpg","primary":false,"translateUrl":"","linkName":"pre-20230125_g1.jpg","type":"GRAPHIC","id":"NTFILE2k1F8mx33jh9KbRU","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591416","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000073-KMB","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000073/0000055785-22-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000073/kmbq320228kex-991.htm","primary":true,"translateUrl":"","linkName":"kmbq320228kex-991.htm","type":"EX-99.1","id":"NTFILE8QXEiY2ovAJJUTXk","market":"us","size":385683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000073/pre-20221025.htm","primary":false,"translateUrl":"","linkName":"pre-20221025.htm","type":"8-K","id":"NTFILE3QpMKBVqmoR7phEy","market":"us","size":36721},{"description":"K-C LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000073/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8tTYrfkEjPorw28m","market":"us","size":16731},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000073/pre-20221025_g1.jpg","primary":false,"translateUrl":"","linkName":"pre-20221025_g1.jpg","type":"GRAPHIC","id":"NTFILEFFUmUx39RJzD5CUD","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591415","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000074-KMB","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/0000055785-22-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/kmb-20220930.htm","primary":true,"translateUrl":"","linkName":"kmb-20220930.htm","type":"10-Q","id":"NTFILEDcHLhCZCDbASfWjT","market":"us","size":1465486},{"description":"SUMMARY OF EXECUTIVE LONG-TERM DISABILITY PLAN (LTD)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/exhibit10g-summaryofexecut.htm","primary":false,"translateUrl":"","linkName":"exhibit10g-summaryofexecut.htm","type":"EX-10.G","id":"NTFILEFgzX2GmVQLgqDAxP","market":"us","size":5450},{"description":"37TH AMENDED RESTATED SEVERANCE PAY PLAN - 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/exhibit10p-37thamendrestat.htm","primary":false,"translateUrl":"","linkName":"exhibit10p-37thamendrestat.htm","type":"EX-10.P","id":"NTFILEC5ktmeVfLH5vh7s8","market":"us","size":155258},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/kmb10qq32022exhibit31a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq32022exhibit31a.htm","type":"EX-31.A","id":"NTFILE5LPzoqxfVg5uy7pD","market":"us","size":11074},{"description":"CERTIFICATION OF CFO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/kmb10qq32022exhibit31b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq32022exhibit31b.htm","type":"EX-31.B","id":"NTFILE69zQMTNwtCFKDPD3","market":"us","size":11099},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/kmb10qq32022exhibit32a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq32022exhibit32a.htm","type":"EX-32.A","id":"NTFILEDo9rnaMrpGBkmaX1","market":"us","size":5490},{"description":"CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/kmb10qq32022exhibit32b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq32022exhibit32b.htm","type":"EX-32.B","id":"NTFILEGUhKVsNxDGnFqqzT","market":"us","size":5421},{"description":"K-C LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000074/kmb-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"kmb-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE85b3ZoUNXVsdyyKy","market":"us","size":16731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15449041","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000065-KMB","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KMB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000065/0000055785-22-000065-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 FORM - VOLUNTARY DEFERRED COMPENSATION PLAN SEPTEMBER 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000065/forms-8xvoluntarydeferredc.htm","primary":true,"translateUrl":"","linkName":"forms-8xvoluntarydeferredc.htm","type":"S-8","id":"NTFILECxs3CJX7MktN5SdA","market":"us","size":81629},{"description":"CALCULATION FEE TABLE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000065/exhibit107-calculationoffi.htm","primary":false,"translateUrl":"","linkName":"exhibit107-calculationoffi.htm","type":"EX-FILING FEES","id":"NTFILE3uPrshkiP8pk855B","market":"us","size":18119},{"description":"EXHIBIT 5.1 - OPINION OF ALISON M. RHOTEN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000065/exhibit51-opinionofalisonm.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionofalisonm.htm","type":"EX-5.1","id":"NTFILE7qVcQ5QtaxWTPCxN","market":"us","size":11432},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000065/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILECmauAQ3xmF71xqBt","market":"us","size":3928},{"description":"K-C LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000065/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE6Gbcs94ydAGNnpMA","market":"us","size":74162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15449042","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000060-KMB","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000060/0000055785-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBERLY-CLARK CORPORATION VOLUNTARY DEFERRED COMPENSATION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000060/voluntarydeferredcompensat.htm","primary":true,"translateUrl":"","linkName":"voluntarydeferredcompensat.htm","type":"EX-10.(D)","id":"NTFILEEUh9PEjzaButtZXn","market":"us","size":465198},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000060/pre-20220913.htm","primary":false,"translateUrl":"","linkName":"pre-20220913.htm","type":"8-K","id":"NTFILE6VX7mbcrpab9zShm","market":"us","size":39824},{"description":"K-C LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000060/pre-20220913_g1.jpg","primary":false,"translateUrl":"","linkName":"pre-20220913_g1.jpg","type":"GRAPHIC","id":"NTFILEC6j9ZfVvCjzFnbbQ","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237822","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000053-KMB","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000053/0000055785-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000053/kmbq220228kex-991.htm","primary":true,"translateUrl":"","linkName":"kmbq220228kex-991.htm","type":"EX-99.1","id":"NTFILEGzqw74E3aWdN7gpk","market":"us","size":385790},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000053/pre-20220726.htm","primary":false,"translateUrl":"","linkName":"pre-20220726.htm","type":"8-K","id":"NTFILECXpkt6my9w2rGH44","market":"us","size":35995},{"description":"K-C LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000053/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHYDLqfu4N21SneKX","market":"us","size":16731},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000053/pre-20220726_g1.jpg","primary":false,"translateUrl":"","linkName":"pre-20220726_g1.jpg","type":"GRAPHIC","id":"NTFILE9FYtAfJwuzTBcSXM","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237821","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000055-KMB","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/0000055785-22-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/kmb-20220630.htm","primary":true,"translateUrl":"","linkName":"kmb-20220630.htm","type":"10-Q","id":"NTFILEAL8bVpWitenw625p","market":"us","size":1460367},{"description":"NONQUALIFIED STOCK OPTION AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/exhibitno10nformofawardagr.htm","primary":false,"translateUrl":"","linkName":"exhibitno10nformofawardagr.htm","type":"EX-10.N","id":"NTFILE4tPNTpKkc9hdNyKG","market":"us","size":302011},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/kmb10qq22022exhibit31a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq22022exhibit31a.htm","type":"EX-31.A","id":"NTFILE3ZP5fF9XhHJTpJKf","market":"us","size":11071},{"description":"CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(A) RULE 15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/kmb10qq22022exhibit31b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq22022exhibit31b.htm","type":"EX-31.B","id":"NTFILEDc1dmgAKV5V9MmKJ","market":"us","size":11090},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/kmb10qq22022exhibit32a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq22022exhibit32a.htm","type":"EX-32.A","id":"NTFILE661j8hHiHyqEcnwQ","market":"us","size":5484},{"description":"CERTIFICATION OF CFO AS REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/kmb10qq22022exhibit32b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq22022exhibit32b.htm","type":"EX-32.B","id":"NTFILEG2ruRX6EUxyBKtkU","market":"us","size":5418},{"description":"K-C LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000055/kmb-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"kmb-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE3fYYM2LWb8KLTj6o","market":"us","size":16731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111582","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000046-KMB","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KMB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000046/0000055785-22-000046-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000046/a11kform_2022.htm","primary":true,"translateUrl":"","linkName":"a11kform_2022.htm","type":"11-K","id":"NTFILE5fw31gxwkkYroPmV","market":"us","size":17401},{"description":"BDO CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000046/kmb_2022ex231bdoconsent.htm","primary":false,"translateUrl":"","linkName":"kmb_2022ex231bdoconsent.htm","type":"EX-23.1","id":"NTFILE3dmmvSwsqo9D5jMB","market":"us","size":5027},{"description":"KIMBERLY-CLARK 401(K) AND PROFIT SHARING PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000046/kmb_2022profitsharingand40.htm","primary":false,"translateUrl":"","linkName":"kmb_2022profitsharingand40.htm","type":"EX-99.1","id":"NTFILEEjgTCd42EBWYy7Rv","market":"us","size":214008},{"description":"BDO LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000046/bdo.jpg","primary":false,"translateUrl":"","linkName":"bdo.jpg","type":"GRAPHIC","id":"NTFILEHdtCHS4kMdFMZ5GP","market":"us","size":73739},{"description":"BDO LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000046/bdoa.jpg","primary":false,"translateUrl":"","linkName":"bdoa.jpg","type":"GRAPHIC","id":"NTFILEDMVBRbshCq7JXrCX","market":"us","size":73739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777948","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000038-KMB","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000038/0000055785-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"K-C LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000038/pre-20220427_g1.jpg","primary":true,"translateUrl":"","linkName":"pre-20220427_g1.jpg","type":"GRAPHIC","id":"NTFILE4aWHXaBFPUReh44E","market":"us","size":16731},{"description":"8-K 2022 ANNUAL MEETING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000038/pre-20220427.htm","primary":false,"translateUrl":"","linkName":"pre-20220427.htm","type":"8-K","id":"NTFILEGAsEYq3RCfVGM69S","market":"us","size":63281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14658365","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578522000035-KMB","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/0000055785-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb-20220331.htm","primary":true,"translateUrl":"","linkName":"kmb-20220331.htm","type":"10-Q","id":"NTFILEGzLNnJ4ubHADWqFw","market":"us","size":1068888},{"description":"PERFORMANCE RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb10qq12022exhibit10q.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12022exhibit10q.htm","type":"EX-10.(Q)","id":"NTFILE4j3uzd77behbSX6R","market":"us","size":334374},{"description":"OFF-CYCLE TIME-VESTED RSU AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb10qq12022exhibit10r.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12022exhibit10r.htm","type":"EX-10.(R)","id":"NTFILEHHDcGhjf6yKCeoBZ","market":"us","size":329002},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb10qq12022exhibit31a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12022exhibit31a.htm","type":"EX-31.A","id":"NTFILEtwYcPMDZLDMB8PUg","market":"us","size":11072},{"description":"CERTIFICATION OF CFO AS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb10qq12022exhibit31b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12022exhibit31b.htm","type":"EX-31.B","id":"NTFILEzUSGWqRq4jadUZGn","market":"us","size":11085},{"description":"CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb10qq12022exhibit32b.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12022exhibit32b.htm","type":"EX-32.B","id":"NTFILEf7B1dRk3j3HoqRJg","market":"us","size":5405},{"description":"CERTIFICATION OF CEO AS REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb10qq12022exhibit32a.htm","primary":false,"translateUrl":"","linkName":"kmb10qq12022exhibit32a.htm","type":"EX-32.A","id":"NTFILE9yj5QzWT3eLKZrHE","market":"us","size":5486},{"description":"K-C LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578522000035/kmb-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"kmb-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILECrLFLWZ2hNg7tiRi","market":"us","size":16731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"KMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-04","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-07-30","current":17.220781,"percent":0.05379,"low":15.920821,"twenty":19.220554,"median":22.676927,"eighty":24.596399,"high":28.184262,"avg":22.005867,"sd":2.787157,"marketCap":42449225357},"quantilePoints":[{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-02","current":17.481926,"twenty":19.589767,"median":22.674396,"eighty":24.594549,"marketCap":43092948465},{"date":"2025-05-09","current":17.975949,"twenty":19.585402,"median":22.674396,"eighty":24.594549,"marketCap":44310713313},{"date":"2025-05-16","current":18.488816,"twenty":19.561807,"median":22.674396,"eighty":24.594549,"marketCap":45574932407},{"date":"2025-05-23","current":18.811883,"twenty":19.521918,"median":22.674396,"eighty":24.594549,"marketCap":46371290891},{"date":"2025-05-30","current":19.362442,"twenty":19.501403,"median":22.674396,"eighty":24.594549,"marketCap":47728418474},{"date":"2025-06-06","current":18.212864,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"marketCap":44894709535},{"date":"2025-06-13","current":18.023062,"twenty":19.429596,"median":22.674396,"eighty":24.594549,"marketCap":44426848926},{"date":"2025-06-20","current":17.224819,"twenty":19.364669,"median":22.676927,"eighty":24.596399,"marketCap":42459179838},{"date":"2025-06-27","current":17.074055,"twenty":19.350925,"median":22.676927,"eighty":24.596399,"marketCap":42087545879},{"date":"2025-07-03","current":17.784801,"twenty":19.320849,"median":22.676927,"eighty":24.596399,"marketCap":43839534544},{"date":"2025-07-11","current":17.761917,"twenty":19.29847,"median":22.676927,"eighty":24.596399,"marketCap":43783125818},{"date":"2025-07-18","current":17.218089,"twenty":19.271104,"median":22.676927,"eighty":24.596399,"marketCap":42442589036},{"date":"2025-07-25","current":17.196551,"twenty":19.230235,"median":22.676927,"eighty":24.596399,"marketCap":42389498471},{"date":"2025-07-30","current":17.220781,"twenty":19.220554,"median":22.676927,"eighty":24.596399,"marketCap":42449225357}],"updateTime":1753951715738}}}