US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KLA-Tencor

657.11

+20.753.26%

Pre-market: 650.01-7.1000-1.08%04:42 EDT

Volume:945.28K

Turnover:624.04M

Market Cap:87.32B

PE:27.67

High:672.70

Open:664.24

Low:652.88

Close:636.36

Loading ...

Overview Company News Filings

Susquehanna Raises KLA Corporation (KLAC) Price Target to $655, Highlights Resilience in Semiconductor Equipment Spending

Is KLA Corporation (KLAC) High Growth Semiconductor Stock That Is Profitable?

KLA Is Maintained at Neutral by UBS

UBS Adjusts Price Target on KLA to $780 From $665, Keeps Neutral Rating

MT Newswires Live

Needham Raises Price Target on KLA to $800 From $750

MT Newswires Live

Trump-Related Assets: Performance from Election Win to Inauguration

Tiger Newspress

Is KLA Corp. (KLAC) Splitting in the Near Future?

KLA Corporation (KLAC): A Bull Case Theory

KLA Corp. Stock Rises Friday, Outperforms Market

Barclays Adjusts Price Target on KLA to $700 From $750, Maintains Equalweight Rating

MT Newswires Live

KLA Corp. price target lowered to $700 from $750 at Barclays

Semiconductor Manufacturing Stocks Q3 Results: Benchmarking Lam Research (NASDAQ:LRCX)

KLA (KLAC): New Buy Recommendation for This Technology Giant

KLA Corp : Berenberg Cuts Target Price to $880 From $900

THOMSON REUTERS

S&P 500 Gains and Losses Today: UnitedHealth Stock Ails as Results Fall Short

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Top Stock Movers Now: Morgan Stanley, KLA, UnitedHealth Group, Target, and More

BUZZ-US chip stocks rise after TSMC's record quarterly profit

KLA Corp. Stock Rises Wednesday, Outperforms Market

Is KLA Corporation (KLAC) the Hottest Large-Cap Stock So Far in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLAC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"KLA-Tencor","latestPrice":657.11,"timestamp":1745438400000,"preClose":636.36,"halted":0,"volume":945281,"hourTrading":{"tag":"盘前","latestPrice":650.01,"preClose":657.11,"latestTime":"04:42 EDT","volume":153,"amount":100104.40548,"timestamp":1745484134909},"delay":0,"floatShares":132603006,"shares":132886746,"eps":23.751133,"marketStatus":"Pre-Mkt","change":20.75,"latestTime":"04-24 04:42:29 EDT","open":664.24,"high":672.7,"low":652.8801,"amount":624036043.2633001,"amplitude":0.031146,"askPrice":687.99,"askSize":16,"bidPrice":650,"bidSize":50,"shortable":3,"etf":0,"ttmEps":23.751133,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":657.11,"dividendRate":0.009207,"preHourTrading":{"tag":"盘前","latestPrice":650.01,"preClose":657.11,"latestTime":"04:42 EDT","volume":153,"amount":100104.40548,"timestamp":1745484134909},"postHourTrading":{"tag":"盘后","latestPrice":661.55,"preClose":657.11,"latestTime":"19:55 EDT","volume":63441,"amount":41713901.66229,"timestamp":1745452539668},"volumeRatio":0.6998081553889915,"impliedVol":0.5043,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":132603006,"roa":"17.69%","roe":"96.81%","lyrEps":20.406339,"volumeRatio":0.6998081553889915,"shares":132886746,"dividePrice":6.05,"high":672.7,"amplitude":0.031146,"preClose":636.36,"low":652.8801,"week52Low":551.33,"pbRate":"24.36","psRate":"8.05","week52High":896.32,"institutionHeld":0.7175,"latestPrice":657.11,"committee":0.515152,"eps":23.751133,"divideRate":0.009207,"volume":945281,"delay":0,"ttmEps":23.751133,"open":664.24,"prevYearClose":630.12,"prevWeekClose":634.43,"prevMonthClose":679.8,"prevQuarterClose":679.8,"fiveDayClose":676.21,"twentyDayClose":721.85,"sixtyDayClose":702.71,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505608104","title":"Susquehanna Raises KLA Corporation (KLAC) Price Target to $655, Highlights Resilience in Semiconductor Equipment Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608104?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:48","pubTimestamp":1737593336,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 AI Stocks That Should Be On Your Watchlist.In this article, we are going to take a look at where KLA Corporation  stands against the other AI stocks.With only a few days in, President Donald Trump's administration has been making significant strides in advancing artificial intelligence technology. Reuters reported on Tuesday that he has announced a private sector investment of up to $500 billion to fund infrastructure for artificial intelligence, aiming to outperform rival nations in the critical technology.READ NOW:10 AI Stocks Making Waves on Wall Streetand10 Trending AI Stocks on Latest News and Ratings. In this regard, Trump has also emphasized the importance of keeping the technology within the country.\"What we want to do is we want to keep it in this country. China is a competitor, and others are competitors... It's technology and artificial intelligence all made in the USA”.-Trump said in remarks at the White House.Why are we interested in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/susquehanna-raises-kla-corporation-klac-004856676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLAC"],"gpt_icon":0},{"id":"2505370521","title":"Is KLA Corporation (KLAC) High Growth Semiconductor Stock That Is Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370521?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:44","pubTimestamp":1737578679,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Semiconductor Stocks That Are Profitable Heading into 2025. In this article, we are going to take a look at where KLA Corporation  stands against other high growth semiconductor stocks that are profitable.Semiconductors have led industrial advancements and aided key applications such as personal computing, data centers, and cloud computing. As per PwC, Memory ICs were the fastest-growing semiconductor category over the previous 2 decades, with DRAM and HBM standing out.The broader DRAM market is supported by cost and scale, while HBM, because of its advanced technological requirements, reflects a high-barrier, closed-loop ecosystem.Global Semiconductor Sales Rose 20.7% YoY in November 2024. To list the 10 High Growth Semiconductor Stocks That Are Profitable Heading into 2025, we conducted extensive research and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-klac-high-growth-204439526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","IE00BQXX3D17.EUR","KLAC","BK4543","LU1951200564.SGD","TQQQ","QID","LU0868494617.USD","LU1923623000.USD","IE00BQXX3C00.GBP","NVIW.SI","LU2290526834.HKD","NQmain","PSQ","LU1974910355.USD","BK4533",".IXIC","SQQQ","BK4581","USAW.SI","LU2125154935.USD","BK4519","LU0170899867.USD","BK4585","MNQmain","LU2023250843.SGD","USJW.SI","IE00BQXX3F31.USD","IE0009356076.USD","LU1917777945.USD","LU2360107168.USD","BK4588","LU1861220033.SGD","BK4147","LU2023250504.SGD","LU2360032135.SGD","TSYW.SI","LU1951198990.SGD","LU2106854487.HKD","LU1861215975.USD","QLD","LU2237438978.USD"],"gpt_icon":1},{"id":"2505076782","title":"KLA Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:21","pubTimestamp":1737483660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KLAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 13:21 ET (18:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2505496205","title":"UBS Adjusts Price Target on KLA to $780 From $665, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505496205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505496205?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:32","pubTimestamp":1737477120,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $795.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2505275469","title":"Needham Raises Price Target on KLA to $800 From $750","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275469?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:06","pubTimestamp":1737468360,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $795.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"1108922154","title":"Trump-Related Assets: Performance from Election Win to Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=1108922154","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108922154?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:29","pubTimestamp":1737430174,"startTime":"0","endTime":"0","summary":"The period between Donald Trump's election victory and his inauguration marked a significant time for financial markets, particularly for assets directly or indirectly tied to his policies, public ima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","TSLA","KLAC","DE","RUM","BTC.USD.CC","MS","MSTR","GS","JPM","DJT","MARA","WFC","LNG"],"gpt_icon":1},{"id":"2505981172","title":"Is KLA Corp. (KLAC) Splitting in the Near Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981172","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981172?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:57","pubTimestamp":1737428262,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks That Could Split in the Near Future. In this article, we are going to take a look at where KLA Corp.  stands against other stocks that could split in the near future.Splitting a stock doesn’t change a good company into a bad one or vice versa. The price might go up a bit after the split, but it won’t change the company’s long-term fundamentals. Sometimes, a low stock price can actually look bad for a big company. Still, many companies practice splitting stocks if their share prices are growing too high.We sifted through ETFs, online rankings, and internet lists to compile a list of the top stocks trading over $400 as of January 19. We then selected the 20 stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corp-klac-splitting-near-025742610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","IE00BQXX3D17.EUR","NVIW.SI","KLAC","LU2106854487.HKD","LU1815336760.USD","IE00BQXX3F31.USD","BK4519","LU2023250504.SGD","NQmain","LU0444973449.USD","LU1670627923.USD","LU2023250843.SGD","BK4147","LU0061475181.USD","IE00BFSS8Q28.SGD","BK4567","LU0082616367.USD","IE00B4JS1V06.HKD","LU0957791311.USD","BK4581","MNQmain","QID","LU2125154778.USD","BK4585","BK4551","LU0444971666.USD","LU1974910355.USD","BK4588","LU0719512351.SGD","LU0868494617.USD","PSQ","LU0476273544.USD","LU0096362180.USD","LU1861220033.SGD","LU2125154935.USD",".IXIC","LU2237438978.USD","USJW.SI","SQQQ","TSYW.SI","LU1923623000.USD","LRCX","LU2360032135.SGD","TQQQ","LU1069347547.HKD","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2504407113","title":"KLA Corporation (KLAC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407113?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:10","pubTimestamp":1737378651,"startTime":"0","endTime":"0","summary":"We came across abullish thesison KLA Corporation  on Substack by Quality Equities. In this article, we will summarize the bulls’ thesis on KLAC. KLA Corporation 's share was trading at $757.47 as of Jan 17th. KLAC’s trailing and forward P/E were 34.62 and 25 respectively according to Yahoo Finance.KLA’s shares presented a compelling investment opportunity, which has since played out as the company benefitted from tailwinds in the semiconductor industry. Recently, KLA’s stock surged, reflecting investor optimism fueled by strong industry fundamentals and positive macro developments. Alongside other semiconductor giants like Applied Materials, Lam Research, and ASML, KLA has capitalized on the industry’s growth, with its stock rising 20.21% year-to-date in 2025, closing at $757.47. This surge was driven by a rally in semiconductor stocks following Taiwan Semiconductor Manufacturing Company's  strong earnings report, signaling robust demand for semiconductor equipment.KLA Corporation  is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-klac-bull-case-131051669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","LU0823421333.USD","LU1951198990.SGD","LU1868838027.USD","LU1861220033.SGD","TSM","LU2294711713.HKD","LU1861215975.USD","LU0889566641.SGD","LU1923623000.USD","LU2237438978.USD","BK4534","LU0541501648.USD","BK4532","BK4505","BK4585","LU0572940350.SGD","LU0719512351.SGD","LU1282649810.SGD","LU2360106780.USD","03145","LU1508157978.USD","LU2133065610.SGD","LU2491050154.USD","LU0488056044.USD","LU0316494557.USD","LU1917777945.USD","BK4503","LU2290526834.HKD","LU0541502299.USD","LU0264606111.USD","IE0004445239.USD","LU1623119135.USD","LU0689626769.HKD","SG9999000418.SGD","BK4588","BK4543","IE0004091025.USD","LU2249611893.SGD","IE0004086264.USD","KLAC","LU1951200564.SGD","LU2087625088.SGD","LU2506951792.HKD","IE00B3M56506.USD","IE0009356076.USD","LU0109392836.USD","LU0143863198.USD","LU2237443382.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2504126681","title":"KLA Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504126681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504126681?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:39","pubTimestamp":1737149940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rose 1.37% to $757.47 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's fifth consecutive day of gains.KLA Corp. closed 15.49% below its 52-week high of $896.32, which the company achieved on July 11th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2504514181","title":"Barclays Adjusts Price Target on KLA to $700 From $750, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504514181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504514181?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:08","pubTimestamp":1737115722,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $788.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2504999132","title":"KLA Corp. price target lowered to $700 from $750 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504999132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504999132?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:16","pubTimestamp":1737109003,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley lowered the firm’s price target on KLA Corp. (KLAC) to $700 from $750 and keeps an Equal Weight rating on the shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kla-corp-price-target-lowered-to-700-from-750-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kla-corp-price-target-lowered-to-700-from-750-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1951200564.SGD","LU1974910355.USD","LU0170899867.USD","LU1861220033.SGD","BK4543","BK4581","LU1861215975.USD","BK4519","LU1923623000.USD","IE0009356076.USD","BK4147","BK4533","IE00BQXX3F31.USD","LU2023250504.SGD","LU1917777945.USD","LU2360107168.USD","IE00BQXX3D17.EUR","LU2290526834.HKD","LU2106854487.HKD","LU2237438978.USD","LU2125154935.USD","LU2360032135.SGD","LU1951198990.SGD","LU2023250843.SGD","KLAC","LU2125154778.USD","LU0868494617.USD","IE00BQXX3C00.GBP","BK4588"],"gpt_icon":0},{"id":"2504155446","title":"Semiconductor Manufacturing Stocks Q3 Results: Benchmarking Lam Research (NASDAQ:LRCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155446","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155446?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:02","pubTimestamp":1737104571,"startTime":"0","endTime":"0","summary":"Looking back on semiconductor manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lam Research  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.In light of this news, share prices of the companies have held steady as they are up 4.9% on average since the latest earnings results.Founded in 1980 by David ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-manufacturing-stocks-q3-results-090251001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","IE00BQXX3D17.EUR","MRVL","LU2322448957.HKD","NVIW.SI","KLAC","LU1720051108.HKD","LU1261432733.SGD","IE0009356076.USD","LU0056508442.USD","LU2473716301.USD","NQmain","IE00BN29S564.USD","LU1861215975.USD","LU1670627923.USD","LU2357305700.SGD","LU2023250843.SGD","IE00BJJMRX11.SGD","LU0061475181.USD","BK4567","QID","BK4581","MNQmain","BK4141","BK4585","IE00B64PRP62.GBP","LU1119994496.HKD","IE00BGHQF748.EUR","IE00BMPRXN33.USD","PSQ","LU2272731865.HKD","LU1861220033.SGD","ENTG","NDAQ",".IXIC","LU1548497426.USD","USJW.SI","SQQQ","TSYW.SI","LU2360107168.USD","LRCX","LU2210150020.SGD","LU0348723411.USD","LU2458330169.SGD","LU2322448791.USD","BK4543","KLIC","TQQQ"],"gpt_icon":1},{"id":"2504183769","title":"KLA (KLAC): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504183769?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:36","pubTimestamp":1737095776,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tammy Qiu from Berenberg Bank maintained a Buy rating on KLA (KLAC – Research Report), with a price target of $880....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kla-klac-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kla-klac-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","IE00BQXX3F31.USD","LU1861220033.SGD","IE00BQXX3C00.GBP","LU2360107168.USD","LU1974910355.USD","LU2237438978.USD","LU1917777945.USD","BK4585","BK4581","LU1951200564.SGD","LU2023250843.SGD","LU2360032135.SGD","BK4588","LU0170899867.USD","IE0009356076.USD","LU2125154935.USD","BK4533","LU1861215975.USD","IE00BQXX3D17.EUR","KLAC","LU1951198990.SGD","BK4147","LU2106854487.HKD","LU2125154778.USD","BK4519","BK4543","LU1923623000.USD","LU2023250504.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2504900269","title":"KLA Corp : Berenberg Cuts Target Price to $880 From $900","url":"https://stock-news.laohu8.com/highlight/detail?id=2504900269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504900269?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:00","pubTimestamp":1737093618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","LU1951200564.SGD","LU2106854487.HKD","LU1923623000.USD","IE00BQXX3D17.EUR","LU2360032135.SGD","LU1861215975.USD","LU2023250843.SGD","LU1861220033.SGD","BK4581","KLAC","BK4543","LU2023250504.SGD","IE0009356076.USD","LU0868494617.USD","IE00BQXX3F31.USD","LU1917777945.USD","BK4519","LU2125154935.USD","LU2290526834.HKD","LU2360107168.USD","BK4585","BK4533","IE00BQXX3C00.GBP","LU1974910355.USD","LU2237438978.USD","LU2125154778.USD","BK4588","LU0170899867.USD","BK4147"],"gpt_icon":0},{"id":"2504679921","title":"S&P 500 Gains and Losses Today: UnitedHealth Stock Ails as Results Fall Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2504679921","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504679921?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:21","pubTimestamp":1737066099,"startTime":"0","endTime":"0","summary":"Major U.S. equities indexes ticked lower on Thursday, failing to gain ground a day after soft inflation data and an upbeat start to earnings season helped drive a strong rally.The S&P 500 slipped 0.2%, ending a streak of three straight positive trading sessions. The Dow was also down 0.2%, while the tech-heavy Nasdaq Composite fell 0.9%.UnitedHealth Group  shares dropped 6.0%, posting the heaviest daily loss in the S&P 500, following the healthcare giant's first earnings release since last month's fatal shooting of insurance unit chief Brian Thompson. Although quarterly profits came in ahead of expectations, UnitedHealth reported lower-than-expected revenue. An increase in medical costs also contributed to a year-over-year uptick in the firm's medical cost ratio, which compares medical expenses to total revenue.Shares of US Bancorp  plunged 5.6%. The move lower came after the financial services firm reported mixed quarterly results, topping adjusted profit estimates but falling short o","market":"hk","thumbnail":"https://www.investopedia.com/thmb/2fOrFEjBI35Sc7RQHC9rwW29Mys=/5500x3772/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187619704-70ee5b2156784a439f82bea1cc961a33.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/2fOrFEjBI35Sc7RQHC9rwW29Mys=/5500x3772/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187619704-70ee5b2156784a439f82bea1cc961a33.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-unitedhealth-stock-ails-as-results-fall-short-8775572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SPY","LU2244417387.USD","SDS","LU0868494708.USD","IE0004086264.USD","OEF","ESmain","LU1670627923.USD","LU1815336760.USD",".SPX","DXCM","LU1720051017.SGD","LU1868838027.USD","USB","LU2413666699.HKD","LU2129689514.USD","LU0965509101.SGD","LU0683600562.USD","TSM","DME.AU","SH","03145","LU1496350502.SGD","AMAT","SG9999011175.SGD","LU0690374615.EUR","UPRO","LU0314104364.USD","LRCX","LU0011850046.USD","LU1291159041.SGD","LU0109391861.USD","UNH","KLAC","BK4519","SPXU","VOO","SSO","LU0347712357.USD","OEX","SG9999001176.SGD","EL","LU0384037296.USD","LU0823414478.USD","LU2023250843.SGD","LU0345774391.USD","LU2054465674.USD","TXN","IVV","LU0082616367.USD"],"gpt_icon":1},{"id":"2504194737","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194737?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:30","pubTimestamp":1737059417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeDexcom Inc DXCM.OQ+5.6%Applied Materials Inc AMAT.OQ+5.3%KLA Corp KLAC.OQ+5.2%Constellation Energy Corp CEG.OQ+4.7%Estee Lauder Companies Inc EL.N+4.7%Bottom PerformersPercent ChangeUS Bancorp USB.N-5.9%Unitedhealth Group Inc UNH.N-5.9%Texas Instruments Inc TXN.OQ-4.6%Charles River Laboratories International Inc CRL.N-4.5%Apple Inc AAPL.OQ-3.7%As of 03:30 p.m., the S&P 500 .SPX lost 4.10 points, or 0.07%, to 5,945.81 and had posted 19 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL8N3OC1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","AAPL","LU0215105999.USD","KLAC","LU1582987324.SGD","LU0444973449.USD","LU0965509101.SGD","LU2089984988.USD","BK4574","EL","IE00B5949003.HKD","BK4518","LU1127390331.HKD","CRL","LU1582986433.USD","BK4573","LU0882574139.USD","USB","BK4585","LU1670627923.USD","LU1074936037.SGD","IE0004091025.USD","LU0203201768.USD","BK4519","BK4154","LU1003077747.HKD","AMAT","BK4533","DXCM","IE00BD4GTW91.USD","UNH","MACW.SI","LU0942090050.USD","LU1670628061.USD","LU0345768153.USD","CEG","LU1674673428.USD","LU1037948541.HKD","SGXZ31699556.SGD","IE0008368304.USD","TXN","LU1037948897.HKD","LU0795875169.SGD","IE00BJLML261.HKD","LU0187121727.USD","LU0889565833.HKD","LU2065169927.USD","LU0265550946.USD","LU2552382058.USD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2504949952","title":"Top Stock Movers Now: Morgan Stanley, KLA, UnitedHealth Group, Target, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949952","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949952?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:46","pubTimestamp":1737049575,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were little changed at midday Thursday after Wednesday's big gains powered by strong bank earnings and a softer-than-expected inflation report.Morgan Stanley  shares gained after the financial firm reported results that beat forecasts as revenue from its equities trading unit soared and investors poured more money into initial public offerings  underwritten by Morgan Stanley.Shares of KLA  and other semiconductor companies were also higher after TSMC  posted strong results. The chipmaker said it benefited from soaring demand for artificial intelligence chips.Symbotic  shares took off as the AI-enabled robotics company expanded its partnership with retailer Walmart .Meanwhile, UnitedHealth Group  stock slid Thursday as the health insurer reported weak revenue from premiums and higher insurance payouts.Shares of Target  fell after the retailer didn’t raise its profit outlook even though holiday sales were better than it had projected.Shares of Southwest Airlines  turne","market":"hk","thumbnail":"https://www.investopedia.com/thmb/6bK6uKZM-4cvvTvKJV_mulnOBlc=/6048x4024/filters:no_upscale():max_bytes(150000):strip_icc()/INV_MorganStanleySigns_GettyImages-1234662451-08835ff316314db7861d44d8a05d417b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/6bK6uKZM-4cvvTvKJV_mulnOBlc=/6048x4024/filters:no_upscale():max_bytes(150000):strip_icc()/INV_MorganStanleySigns_GettyImages-1234662451-08835ff316314db7861d44d8a05d417b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-morgan-stanley-kla-unitedhealth-group-target-and-more-8775681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00B19Z9P08.USD","LUV","LU2290526834.HKD","LU0823421416.USD","LU0056508442.USD","LU2023250504.SGD","WMT","LU1211504680.USD","LU1670628061.USD","LU2106854487.HKD","LU1974910355.USD","LU0708995401.HKD","LU2112291526.USD","LU0310800379.SGD","LU2237443382.USD","LU2505996681.GBP","LU0175139822.USD","IE00BSNM7G36.USD","SYM","LU1116320737.USD","LU1989772840.SGD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU2361044865.SGD","LU1868838027.USD","LU0238689110.USD","SYM.AU","LU1430594728.SGD","UNH","LU0672654240.SGD","LU2592432038.USD","LU1267930730.SGD","LU1674673691.USD","LU2264538146.SGD","LU2271345857.HKD","SG9999017495.SGD","KLAC","MS","LU0683600562.USD","LU0882574055.USD","LU1934455194.USD","LU2133065610.SGD","LU0889565833.HKD","LU0314104364.USD","LU1720051017.SGD","03145","BK4548","LU1066051225.USD","LU1854104046.USD","TSM"],"gpt_icon":1},{"id":"2503967869","title":"BUZZ-US chip stocks rise after TSMC's record quarterly profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967869?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:27","pubTimestamp":1737026833,"startTime":"0","endTime":"0","summary":"BUZZ-US chip stocks rise after TSMC's record quarterly profit** U.S. chip stocks rise premarket after Taiwan Semiconductor Manufacturing Co 2330.TW, the world's largest contract chipmaker, reported record quarterly profit on Thursday ** U.S.-listed shares of TSMC TSM rise 5.12%; company expects robust revenue growth in the first three months of 2025 as demand for AI processing chips surges ** Memory chipmaker Micron Technology MU.O up 1.6%** Networking chipmakers Broadcom AVGO.O and Marvel Technology MRVL.O rise 2.1% and 1.94%, respectively; smartphone chipmaker Qualcomm QCOM.O rises 0.8%** Advanced Micro Devices AMD.O, which makes chips for personal computers, servers and AI chips, rises 1.2%** U.S.-listed shares of Arm Holdings ARM.O advance 1.9% ** AI chipmaker Nvidia NVDA.O rises 2.01% ** Shares of chip-making equipment companies rise; Applied Materials AMAT.O up 3.02%, Lam Research LRCX.O up 3.6% and KLA Corp KLAC.O up 3.04%** The iShares Semiconductor ETF SOXX.O and the VanEck Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU0889566641.SGD","LU1989764748.USD","2NVD.UK","LU2552382132.HKD","LU2087621335.USD","NVDA","NVDY","NVDS.UK","LU1992135399.USD","NVD2.UK","NVD3.UK","LU0965509010.AUD","LU1623119135.USD","HK0000306685.HKD","MU","AMD","IE00BD6J9T35.USD","LU1316542783.SGD","LU1861220033.SGD","LU2361044865.SGD","NVDU","SNVD.UK","LU1035773651.USD","BK4141","AMAT","LU2249611893.SGD","LRCX","LU1880398554.USD","NVD","NVDS","LU0345768740.USD","KLAC","BK4551","NVDD","IE00B19Z8W00.USD","LU2125154935.USD","LU0276348264.USD","IE00BJJMRX11.SGD","LU1116320901.HKD","LU2491050154.USD","NVIW.SI","AVGO","LU1923622614.USD","LU2023250843.SGD","LU1934455277.USD","NVDX","QCOM"],"gpt_icon":1},{"id":"2503117603","title":"KLA Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503117603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503117603?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:17","pubTimestamp":1736979420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rose 2.14% to $716.25 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.KLA Corp. closed 20.09% short of its 52-week high of $896.32, which the company reached on July 11th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2503674991","title":"Is KLA Corporation (KLAC) the Hottest Large-Cap Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674991","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674991?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:53","pubTimestamp":1736970802,"startTime":"0","endTime":"0","summary":"The stock market as a whole hasn’t had a great start to the year, but there have been some outliers. Focusing on these outliers might pay off in the long run and the statistics behind it — especially this month — are very important. The S&P 500’s calendar year performance has matched the direction of January returns approximately 77% of the time. This means when January shows positive returns, the market finishes higher in 84% of these years with an average annual return of 15.5% for the whole year.Even if January is negative, the market ends higher some 63% of the time, but with a return of around 2.2%. I’m bringing this up because I believe this correlation can also extend to certain stocks. We’ve seen many mega-cap tech stocks perform well last year after a solid January. A lot of big-cap stocks between $50 billion to $100 billion also performed well.Accordingly, the methodology for this article involves me screening the top 10 stocks traded in U.S. markets with a market capitalizat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-klac-hottest-large-195322479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","USJW.SI","LU0868494617.USD","KLAC","LU1923623000.USD","BK4585","LU2023250504.SGD","LU2360107168.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2106854487.HKD","QID","LU2125154778.USD","IE00BQXX3D17.EUR","NVIW.SI","PSQ","LU0170899867.USD","BK4519","LU2125154935.USD","BK4533","LU2023250843.SGD","QLD","LU2360032135.SGD","LU1974910355.USD","NQmain","LU1861215975.USD","LU1917777945.USD","LU2290526834.HKD",".IXIC","TSYW.SI","LU1861220033.SGD","BK4588","MNQmain","BK4581","TQQQ","USAW.SI","LU2237438978.USD","IE0009356076.USD","LU1951200564.SGD","SQQQ","BK4543","BK4147"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KLAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"KLAC","fiscalQuarterEnding":"2024/09","expectedEps":7.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":7.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-04-22","current":25.712814,"percent":0.545159,"low":11.236852,"twenty":16.831268,"median":24.820899,"eighty":32.157509,"high":46.031101,"avg":25.00911,"sd":7.700901,"marketCap":82496091916},"quantilePoints":[{"date":"2020-04-24","current":22.7265,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":25854870894},{"date":"2020-05-01","current":20.707683,"twenty":15.733291,"median":22.903695,"eighty":28.076457,"marketCap":23558158193},{"date":"2020-05-08","current":25.98347,"twenty":15.733291,"median":22.943056,"eighty":28.076457,"marketCap":26590885321},{"date":"2020-05-15","current":25.366836,"twenty":15.733291,"median":22.995024,"eighty":28.076457,"marketCap":25959836322},{"date":"2020-05-22","current":26.21073,"twenty":15.733291,"median":23.047826,"eighty":28.076457,"marketCap":26823458662},{"date":"2020-05-29","current":26.659191,"twenty":15.733291,"median":23.202862,"eighty":28.076457,"marketCap":27282403388},{"date":"2020-06-05","current":29.162089,"twenty":15.748137,"median":23.266957,"eighty":28.116026,"marketCap":29843811117},{"date":"2020-06-12","current":27.981849,"twenty":15.810293,"median":23.421385,"eighty":28.166519,"marketCap":28635980232},{"date":"2020-06-19","current":29.256023,"twenty":15.969831,"median":23.446971,"eighty":28.21748,"marketCap":29939941431},{"date":"2020-06-26","current":28.721203,"twenty":16.099664,"median":23.536512,"eighty":28.266035,"marketCap":29392618835},{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-22","current":25.712814,"twenty":16.831268,"median":24.820899,"eighty":32.157509,"marketCap":82496091916}],"updateTime":1745464366917}}}