US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KLA-Tencor

898.85

+3.110.35%

Post-market: 898.850.00000.00%17:08 EDT

Volume:1.08M

Turnover:967.50M

Market Cap:118.87B

PE:32.70

High:904.99

Open:888.78

Low:882.30

Close:895.74

Loading ...

Overview Company News Filings

Oppenheimer Adjusts KLA's Price Target to $700 From $850, Keeps Outperform Rating

MT Newswires Live

KLA Is Maintained at Outperform by Oppenheimer

KLA Corporation (KLAC): Buy, Sell, or Hold Post Q4 Earnings?

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

KLA (KLAC) Surges 4.9%: Is This an Indication of Further Gains?

KLA Corp. Stock Climbs 4.9%, Outperforms Competitors

KLA Corp. Stock Underperforms Thursday When Compared To Competitors

Street Fight: Analysts disagree on KLA Corp. ahead of sector earnings

Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More

Tiger Newspress

KLA Corp : Morgan Stanley Raises Target Price to $870.00 From $748.00

THOMSON REUTERS

Market Today: Lululemon Plunge and Defense Contract Cancellations

Jefferies Downgrades KLA to Hold From Buy, Adjusts Price Target to $725 From $875

MT Newswires Live

U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries

KLA Corp : Jefferies Cuts to Hold From Buy; Cuts Target Price to $725 From $875

THOMSON REUTERS

KLA Corp. downgraded to Hold from Buy at Jefferies

KLA Corp. Stock Underperforms Wednesday When Compared To Competitors

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

KLA Stock Price Increases 15% YTD: How Should You Play It Now?

KLA Corp. Stock Outperforms Competitors Despite Losses On The Day

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLAC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"KLA-Tencor","latestPrice":898.85,"timestamp":1751400000000,"preClose":895.74,"halted":0,"volume":1079099,"hourTrading":{"tag":"盘后","latestPrice":898.85,"preClose":898.85,"latestTime":"17:08 EDT","volume":86551,"amount":77796227.8684,"timestamp":1751404133620},"delay":0,"floatShares":131965005,"shares":132241430,"eps":27.490582,"marketStatus":"Post-Mkt","change":3.11,"latestTime":"07-01 17:52:54 EDT","open":888.78,"high":904.99,"low":882.3,"amount":967504084.8249,"amplitude":0.025331,"askPrice":900.16,"askSize":38,"bidPrice":896.92,"bidSize":38,"shortable":3,"etf":0,"ttmEps":27.490582,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":895.74,"dividendRate":0.00751,"preHourTrading":{"tag":"盘前","latestPrice":889.99,"preClose":895.74,"latestTime":"09:28 EDT","volume":3897,"amount":3488765.24448,"timestamp":1751376505580},"postHourTrading":{"tag":"盘后","latestPrice":898.85,"preClose":898.85,"latestTime":"17:08 EDT","volume":86551,"amount":77796227.8684,"timestamp":1751404133620},"volumeRatio":1.13721,"impliedVol":0.3594,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":131965005,"roa":"19.23%","roe":"104.10%","lyrEps":20.406339,"volumeRatio":1.13721,"shares":132241430,"dividePrice":6.75,"high":904.99,"amplitude":0.025331,"preClose":895.74,"low":882.3,"week52Low":551.33,"pbRate":"29.68","psRate":"10.29","week52High":914.83,"institutionHeld":0.7138,"latestPrice":898.85,"eps":27.490582,"divideRate":0.00751,"volume":1079099,"delay":0,"ttmEps":27.490582,"open":888.78,"prevYearClose":630.12,"prevWeekClose":889.87,"prevMonthClose":895.74,"prevQuarterClose":895.74,"fiveDayClose":889.03,"twentyDayClose":762.44,"sixtyDayClose":620.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526662121","title":"Oppenheimer Adjusts KLA's Price Target to $700 From $850, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378300,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $834, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","KLAC"],"gpt_icon":0},{"id":"2526669564","title":"KLA Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669564?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:44","pubTimestamp":1744375440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KLAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:44 ET (12:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","OPY"],"gpt_icon":0},{"id":"2526550188","title":"KLA Corporation (KLAC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550188","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550188?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276461,"startTime":"0","endTime":"0","summary":"Over the past six months, KLA Corporation’s shares  have posted a disappointing 15.9% loss while the S&P 500 was down 7.7%. This might have investors contemplating their next move.Given the weaker price action, is now the time to buy KLAC?Find out in our full research report, it’s free.Formed by the 1997 merger of the two leading semiconductor yield management companies, KLA Corporation  is the leading supplier of equipment used to measure and inspect semiconductor chips.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, KLA Corporation grew its sales at an excellent 15.5% compounded annual growth rate. Its growth beat the average semiconductor company and shows its offerings resonate with customers. Semiconductors are a cyclical industry, and long-term investors should be prepared for periods of high growth followed by periods of revenue con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-klac-buy-sell-091421982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","KLAC"],"gpt_icon":0},{"id":"2526434514","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:40","pubTimestamp":1744231200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  surged 17.31% to $703.31 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.KLA Corp. closed 21.53% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 16.11% to $149.73, Analog Devices Inc.  rose 18.39% to $196.63, and Marvell Technology Inc.  rose 21.85% to $60.96.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2526848225","title":"KLA (KLAC) Surges 4.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848225?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122480,"startTime":"0","endTime":"0","summary":"KLA KLAC shares ended the last trading session 4.9% higher at $604.62. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 19% loss over the past four weeks.KLAC is benefiting from strong demand in leading-edge logic, high-bandwidth memory , and advanced packaging, which are driving growth in the semiconductor industry.This maker of equipment for manufacturing semiconductors is expected to post quarterly earnings of $8.06 per share in its upcoming report, which represents a year-over-year change of +53.2%. Revenues are expected to be $3 billion, up 27.3% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Kimball Electronics, Inc.  : Free Stock Analysis Report. This article originally pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-klac-surges-4-9-142800429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4168","LU2360032135.SGD","LU1923623000.USD","LU2237438978.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4533","BK4543","LU2106854487.HKD","BK4145","HBM","LU2125154935.USD","LU2023250504.SGD","BK4147","LU2125154778.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","BK4588","LU2360107168.USD","LU2290526834.HKD","BK4581","LU1861220033.SGD","BK4519","LU1951198990.SGD","LU0868494617.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU1861215975.USD","KLAC","LU1951200564.SGD","KE","IE0009356076.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2525079490","title":"KLA Corp. Stock Climbs 4.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079490?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of KLA Corp. rose 4.9% to $604.62 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.The stock's rise snapped a two-day losing streak.KLA Corp. closed 32.5% below its 52-week high of $896.32, which the company reached on July 11th.The stock outperformed some of its competitors, as Applied Materials Inc. rose 4.6% to $132.85, Analog Devices Inc. rose 4.1% to $171.34, and Marvell Technology Inc. rose 3.18% to $51.00.Trading volume totaled 3.0 million, compared to the 50-day average of 1.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2524215003","title":"KLA Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215003?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  slid 9.53% to $620.82 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.KLA Corp. closed 30.74% short of its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Applied Materials Inc.  fell 8.28% to $135.51, Analog Devices Inc.  fell 9.37% to $180.88, and Marvell Technology Inc.  fell 12.00% to $55.64.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2524780589","title":"Street Fight: Analysts disagree on KLA Corp. ahead of sector earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524780589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524780589?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:35","pubTimestamp":1743442541,"startTime":"0","endTime":"0","summary":"Ahead of the wafer fab equipment group’s earnings, Morgan Stanley upgraded KLA Corp. (KLAC) to Overweight as the firm expects the company to outgro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/street-fight-analysts-disagree-on-kla-corp-ahead-of-sector-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/street-fight-analysts-disagree-on-kla-corp-ahead-of-sector-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0098860793.USD","BK4533","IE00BQXX3C00.GBP","LU1074936037.SGD","LU1989772840.SGD","LU1923623000.USD","LU2028103732.USD","BK4534","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU2125154935.USD","LU2106854487.HKD","LU1989772923.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU0106831901.USD","LU0225283273.USD","LU1861215975.USD","IE00BKVL7J92.USD","BK4504","IE00BQXX3F31.USD","KLAC","LU2360107168.USD","LU2089284900.SGD","LU0795875169.SGD","LU2133065610.SGD","LU2271345857.HKD","LU2125154778.USD","LU0158827948.USD","LU0006306889.USD","BK4581","LU0106261372.USD","LU0868494617.USD","LU2357305700.SGD","LU0158827781.USD","LU0795875086.SGD","LU1861220033.SGD","LU0170899867.USD","LU2237438978.USD","LU2089283258.USD","LU0314104364.USD","LU2111349929.HKD","LU2023250504.SGD","LU2360032135.SGD","BK4516","LU0267386448.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"1166849660","title":"Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1166849660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166849660?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Stifel reiterates Tesla as buyStifel cut its price target on the stock but said it’s sticking with Tesla shares.“We are updating our forecasts to reflect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","NFLX","GOOG","AAPL","MU","NVDA","KLAC","GOOGL","META","OKTA","AVGO","X","MRVL","ASML","TSLA","GOOS"],"gpt_icon":1},{"id":"2523941981","title":"KLA Corp : Morgan Stanley  Raises Target Price to $870.00 From $748.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:57","pubTimestamp":1743425820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nAZN3N47J6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU2360032135.SGD","LU2106854487.HKD","BK4147","BK4519","LU1923623000.USD","LU2290526834.HKD","BK4581","IE0009356076.USD","LU1861220033.SGD","LU1917777945.USD","LU2023250504.SGD","BK4585","LU0170899867.USD","LU2360107168.USD","LU1974910355.USD","LU1951200564.SGD","LU1951198990.SGD","LU2237438978.USD","LU0868494617.USD","IE00BQXX3C00.GBP","KLAC","LU2125154778.USD","BK4543","LU1861215975.USD","LU2023250843.SGD","BK4588","LU2125154935.USD"],"gpt_icon":0},{"id":"2523965394","title":"Market Today: Lululemon Plunge and Defense Contract Cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965394","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965394?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:47","pubTimestamp":1743198437,"startTime":"0","endTime":"0","summary":"The key takeaway is a positive income report, moderate spending, and concerning inflation with the core-PCE Price Index uptick. This mixed outlook might stir stagflation concerns, prompting the Fed to maintain a cautious approach, especially with potential near-term price adjustments due to tariffs. March University of Michigan Consumer Sentiment - Final 57.0 ; previous 57.9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2755377/market-today-lululemon-plunge-and-defense-contract-cancellations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4538","LU2236285917.USD","LU0661504455.SGD","LU1642822529.SGD","LULU","BK4519","OEX","GFS","LU0289960550.SGD","IVV","SH","SPXU","SSO","IE00B7SZLL34.SGD","SPY","MDB","LU0738911758.USD","LU0949170772.SGD","LU0256863811.USD","BK4516","IE0009356076.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","SDS","LU0868494617.USD","ESmain","IE0002270589.USD","IE00B5949003.HKD","LU0234570918.USD","LU0068578508.USD","BK4547","OEF","LU1992135399.USD","KLAC","LU0070302665.USD",".SPX","LU0965509283.SGD","LU0198837287.USD","IE00BMPRXN33.USD","LU1720051017.SGD","VOO","LU0157215616.USD","BK4605","LU1803068979.SGD","LU0348723411.USD","UPRO","BK4141","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2522399547","title":"Jefferies Downgrades KLA to Hold From Buy, Adjusts Price Target to $725 From $875","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399547?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:21","pubTimestamp":1743153717,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $828.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2522251109","title":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251109?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford IndustriesMarch 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","OWL","LU0170899867.USD","FUL","LU0456854461.SGD","LU0354030438.USD","SEPN","IE00B3CCJ963.GBP","LU0476273544.USD","LU0300736492.USD","KLAC","LU2125154935.USD","LU2458330169.SGD","LU0957808578.USD","PVH","LU2065731478.USD","LU0158827781.USD","LU1923623000.USD","IE00B7KXQ091.USD","EOG","LU0368265418.SGD","OXM","BK4547","ONTO","LU0320765489.SGD","IE00BD6J9T35.USD","AMAT","LU0208291251.USD","LU1267930813.SGD","LU0868494617.USD","MMSI","LU1642822529.SGD","LU1674673428.USD","LU0957791311.USD","IE00BLSP4239.USD","BK4135","LRCX","NCNO","LU1815336760.USD","LU2028103732.USD","LU0889566641.SGD","SNX","BK4109","LU0158827948.USD","LU2106854487.HKD","BRZE","IE00BN8TJ469.HKD","LU2125154778.USD","LU1674673691.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2522159950","title":"KLA Corp : Jefferies Cuts to Hold From Buy; Cuts Target Price to $725 From $875","url":"https://stock-news.laohu8.com/highlight/detail?id=2522159950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522159950?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:26","pubTimestamp":1743136015,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","KLAC","LU2360032135.SGD","LU1923623000.USD","IE00BQXX3D17.EUR","BK4533","LU1951198990.SGD","LU2106854487.HKD","LU1974910355.USD","LU2023250504.SGD","LU1917777945.USD","IE00BQXX3F31.USD","IE0009356076.USD","BK4581","LU2023250843.SGD","LU2125154778.USD","BK4147","LU2360107168.USD","LU0170899867.USD","LU2237438978.USD","LU1951200564.SGD","LU2125154935.USD","LU2290526834.HKD","BK4588","BK4585","LU1861220033.SGD","LU0868494617.USD","BK4543","LU1861215975.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2522555225","title":"KLA Corp. downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555225?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:35","pubTimestamp":1743114909,"startTime":"0","endTime":"0","summary":"Jefferies downgraded KLA Corp. (KLAC) to Hold from Buy with a price target of $725, down from $875, as part of a broader research note refreshing t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kla-corp-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kla-corp-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","LU2023250843.SGD","LU1861215975.USD","LU2360032135.SGD","LU2125154778.USD","LU1951200564.SGD","LU0170899867.USD","LU1923623000.USD","LU2023250504.SGD","LU1861220033.SGD","BK4585","LU2106854487.HKD","BK4543","IE00BQXX3F31.USD","LU0868494617.USD","LU2360107168.USD","IE0009356076.USD","BK4533","BK4581","BK4147","BK4588","LU2125154935.USD","LU2237438978.USD","BK4519","KLAC","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1917777945.USD","LU1974910355.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2522353978","title":"KLA Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353978?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:39","pubTimestamp":1743021540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  shed 2.26% to $705.54 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.KLA Corp. closed 21.28% below its 52-week high of $896.32, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  fell 1.93% to $150.68, Analog Devices Inc.  fell 1.43% to $210.53, and Marvell Technology Inc.  fell 6.85% to $66.76.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2522735700","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522735700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522735700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:39","pubTimestamp":1742848740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rallied 3.01% to $727.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.KLA Corp. closed 18.81% below its 52-week high of $896.32, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Applied Materials Inc.  rose 1.86% to $154.95, Analog Devices Inc.  rose 3.88% to $212.34, and Marvell Technology Inc.  rose 3.37% to $72.76.Trading volume  remained 413,021 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2522048007","title":"KLA Stock Price Increases 15% YTD: How Should You Play It Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048007?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:31","pubTimestamp":1742837460,"startTime":"0","endTime":"0","summary":"KLA Corporation’s KLAC shares have gained 15.4% year to date, outperforming the broader Zacks Computer and Technology sector’s decline of 7.9% and the Electronics - Miscellaneous Products industry’s slip of 0.7%.KLAC has also outperformed its industry peers, including Garmin GRMN, Flex FLEX and Rockwell Automation ROK, in the same period.Year to date, Garmin shares have returned 1.9%, while Flex and Rockwell Automation declined 5.2% and 9.5%, respectively.The momentum in KLAC shares is driven by robust growth at the leading edge, led by increased customer investments in AI and high-performance computing . Continued strength in advanced packaging, a resilient services segment and a differentiated portfolio position KLAC to capitalize on rising semiconductor demand, driving its stock performance.KLAC’s Strong Portfolio Secures Competitive Advantage. The newly imposed U.S. export restrictions on China are set to create significant financial challenges for KLA in 2025. The company anticipa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-stock-price-increases-15-173100212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","FLEX","KLAC","LU2125154935.USD","LU0320765489.SGD","LU2125154778.USD","ROK","BK4096","LU1699723380.USD","LU0289961442.SGD","LU0154245673.USD","LU1303367103.USD","LU0069063385.USD","IE0009356076.USD","LU0289739343.SGD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU2098885051.SGD","LU0472753341.HKD","LU0070302665.USD","LU2023250504.SGD","LU0170899867.USD","LU1951198990.SGD","LU2237438978.USD","LU0154245756.USD","BK4585","LU1861220033.SGD","LU1923623000.USD","LU0124676726.USD","BK4145","LU0057025933.USD","LU0689626769.HKD","IE00BQXX3F31.USD","LU1951200564.SGD","IE00BQXX3C00.GBP","LU2290526834.HKD","LU1894683348.USD","GRMN","BK4147","LU0175139822.USD","LU2106854487.HKD","LU0868494617.USD","BK4078","LU1861215975.USD","LU0963586101.USD","BK4519","LU1974910355.USD","BK4588","LU1917777945.USD","BK4543"],"gpt_icon":0},{"id":"2521252822","title":"KLA Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252822?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:40","pubTimestamp":1742589600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  shed 1.39% to $706.49 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.KLA Corp. closed 21.18% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Applied Materials Inc.  fell 1.46% to $152.12, Analog Devices Inc.  fell 0.73% to $204.40, and Marvell Technology Inc.  fell 0.14% to $70.39.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2520937196","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937196?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:40","pubTimestamp":1742416800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rose 1.35% to $719.61 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.KLA Corp. closed 19.72% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 0.62% to $154.46, Analog Devices Inc.  rose 0.39% to $209.97, and Marvell Technology Inc.  rose 2.24% to $69.81.Trading volume  remained 413,841 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KLAC","amount":1.9,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"KLAC","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":8.41},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-06-30","current":31.845748,"percent":0.791531,"low":11.236852,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"high":46.031101,"avg":25.085736,"sd":7.725007,"marketCap":117677681314},"quantilePoints":[{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-25","current":28.554974,"twenty":16.831268,"median":24.880918,"eighty":32.157509,"marketCap":91614780427},{"date":"2025-05-02","current":24.203083,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":89436201523},{"date":"2025-05-09","current":25.170047,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":93009364961},{"date":"2025-05-16","current":28.844295,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":106586592580},{"date":"2025-05-23","current":27.466855,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":101496619939},{"date":"2025-05-30","current":27.698038,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":102350899577},{"date":"2025-06-06","current":28.339341,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":104720666002},{"date":"2025-06-13","current":31.313596,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":115711251250},{"date":"2025-06-20","current":31.176174,"twenty":16.827715,"median":25.0237,"eighty":32.165743,"marketCap":115203444158},{"date":"2025-06-27","current":32.313484,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":119406076804},{"date":"2025-06-30","current":31.845748,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":117677681314}],"updateTime":1751382177912}}}