US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KLA-Tencor

895.74

+5.870.66%

Volume:786.91K

Turnover:703.99M

Market Cap:118.45B

PE:32.58

High:898.25

Open:891.16

Low:884.34

Close:889.87

Loading ...

Overview Company News Filings

KLA forecasts fourth-quarter results above estimates on steady demand for chipmaking tools

KLA Corp: Due to Global Trade Uncertainty Decided to Postpone Investor Day to Mid-Calendar 2026 - Shareholder Letter

THOMSON REUTERS

KLA (KLAC) Q3 Earnings and Revenues Beat Estimates

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

KLA Corporation (NASDAQ:KLAC) Posts Better-Than-Expected Sales In Q1, Provides Encouraging Quarterly Revenue Guidance

KLA Fiscal Q3 non-GAAP Earnings, Revenue Rise; Ups Dividend

MT Newswires Live

KLA Guides For Q4 EPS of $8.53, +/-$0.78, on Revenue of $3.075 Billion, +/- $150 Million, vs FactSet Analyst Consensus of $8.00/Share on Revenue of $3.0 Billion

MT Newswires Live

KLA OKs Additional $5 Billion For Share Repurchases

MT Newswires Live

KLA Q3 Adj. EPS $8.41 Beats $8.08 Estimate, Sales $3.06B Beat $3.01B Estimate

BRIEF-KLA Q3 EPS USD 8.16

KLA Corp - Increases Quarterly Dividend to $1.90 per Share

THOMSON REUTERS

KLA Corp - Outlook Q4 Non-Gaap Diluted EPS Is Expected to Be in a Range of $8.53 +/- $0.78

THOMSON REUTERS

KLA Outlook Q4 Gross Margin 61.7%

THOMSON REUTERS

KLA Corp - Outlook Q4 Total Revenues Is Expected to Be in a Range of $3.075 Bln +/- $150 Mln

THOMSON REUTERS

KLA Corporation Reports Fiscal 2025 Third Quarter Results; Announces an Increase in the Dividend Level to $1.90 per Share and a $5 Billion Increase in Share Repurchase Authorization

THOMSON REUTERS

Applied Materials Stock Plunges 17% in 3 Months: Time to Hold or Fold?

KLA Corporation (KLAC) Q1 Earnings: What To Expect

KLA Corp expected to post earnings of $8.08 a share - Earnings Preview

Lam Research Stock Rises on Earnings. How the Company Could Outperform. -- Barrons.com

KLA Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLAC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"KLA-Tencor","latestPrice":895.74,"timestamp":1751313600000,"preClose":889.87,"halted":0,"volume":786905,"delay":0,"floatShares":131965005,"shares":132241430,"eps":27.490582,"marketStatus":"Pre-Mkt","change":5.87,"latestTime":"07-01 05:07:32 EDT","open":891.16,"high":898.25,"low":884.3401,"amount":703992856.97265,"amplitude":0.015631,"askPrice":906,"askSize":2,"bidPrice":857.1,"bidSize":4,"shortable":3,"etf":0,"ttmEps":27.490582,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":895.74,"dividendRate":0.007536,"postHourTrading":{"tag":"盘后","latestPrice":895.74,"preClose":895.74,"latestTime":"19:51 EDT","volume":48541,"amount":43479954.8025,"timestamp":1751327460215},"volumeRatio":0.7310426016681909,"impliedVol":0.3612,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":131965005,"roa":"19.23%","roe":"104.10%","lyrEps":20.406339,"volumeRatio":0.7310426016681909,"shares":132241430,"dividePrice":6.75,"high":898.25,"amplitude":0.015631,"preClose":889.87,"low":884.3401,"week52Low":551.33,"pbRate":"29.58","psRate":"10.26","week52High":914.83,"institutionHeld":0.7138,"latestPrice":895.74,"committee":0.333333,"eps":27.490582,"divideRate":0.007536,"volume":786905,"delay":0,"ttmEps":27.490582,"open":891.16,"prevYearClose":630.12,"prevWeekClose":889.87,"prevMonthClose":895.74,"prevQuarterClose":895.74,"fiveDayClose":856.28,"twentyDayClose":756.88,"sixtyDayClose":686.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532429092","title":"KLA forecasts fourth-quarter results above estimates on steady demand for chipmaking tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2532429092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532429092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:57","pubTimestamp":1746050227,"startTime":"0","endTime":"0","summary":"KLA forecasts fourth-quarter results above estimates on steady demand for chipmaking toolsApril 30  (Reuters) - Chipmaking equipment supplier KLA Corp KLAC.O forecast fourth-quarter revenue and profit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU2023250843.SGD","LU1917777945.USD","LU2360032135.SGD","LU2023250504.SGD","BK4533","BK4588","IE0009356076.USD","BK4543","LU2360107168.USD","BK4519","LU1951200564.SGD","KLAC","LU2106854487.HKD","LU1861220033.SGD","LU0274383776.USD","LU2125154778.USD","IE00BQXX3F31.USD","LU1974910355.USD","BK4147","LU0170899867.USD","LU1951198990.SGD","LU2290526834.HKD","LU1923623000.USD","IE00BQXX3C00.GBP","LU2237438978.USD","BK4581","IE00BQXX3D17.EUR","LU0868494617.USD","BK4585","LU2125154935.USD"],"gpt_icon":0},{"id":"2532094179","title":"KLA Corp:  Due to Global Trade Uncertainty Decided to Postpone Investor Day to Mid-Calendar 2026 - Shareholder Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R839I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU1951198990.SGD","IE0009356076.USD","LU1951200564.SGD","LU2023250843.SGD","LU2360032135.SGD","LU0170899867.USD","BK4543","LU0868494617.USD","BK4585","LU2106854487.HKD","KLAC","BK4147","LU1861220033.SGD","IE00BQXX3D17.EUR","LU2125154935.USD","IE00BQXX3F31.USD","LU1923623000.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU1861215975.USD","LU2125154778.USD","LU2360107168.USD","BK4519","LU2023250504.SGD","BK4533","LU2237438978.USD","BK4588","BK4581","LU2290526834.HKD","LU1974910355.USD"],"gpt_icon":0},{"id":"2532913013","title":"KLA (KLAC) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532913013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532913013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:20","pubTimestamp":1746048005,"startTime":"0","endTime":"0","summary":"KLA  came out with quarterly earnings of $8.41 per share, beating the Zacks Consensus Estimate of $8.06 per share. This compares to earnings of $5.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.34%. A quarter ago, it was expected that this maker of equipment for manufacturing semiconductors would post earnings of $7.73 per share when it actually produced earnings of $8.20, delivering a surprise of 6.08%.KLA , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $3.06 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.92%. This compares to year-ago revenues of $2.36 billion. The company has topped consensus revenue estimates four times over the last four quarters.KLA shares have added about 9.2% since the beginning of the year versus the S&P 500's decline of -5.5%.While KLA has outperformed the market so far this year, the qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-klac-q3-earnings-revenues-212005549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MG","KLAC"],"gpt_icon":0},{"id":"2532233096","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532233096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532233096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:40","pubTimestamp":1746045600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rose 2.14% to $702.69 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.The stock's rise snapped a two-day losing streak.KLA Corp. closed 21.60% short of its 52-week high of $896.32, which the company achieved on July 11th.The stock outperformed some of its competitors Wednesday, as Applied Materials Inc.  rose 0.78% to $150.71, Analog Devices Inc.  rose 1.17% to $194.92, and Marvell Technology Inc.  fell 0.53% to $58.37.Trading volume  remained 93,608 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2532970050","title":"KLA Corporation (NASDAQ:KLAC) Posts Better-Than-Expected Sales In Q1, Provides Encouraging Quarterly Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532970050","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532970050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:27","pubTimestamp":1746044869,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturing equipment maker KLA Corporation  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 29.8% year on year to $3.06 billion. Guidance for next quarter’s revenue was optimistic at $3.08 billion at the midpoint, 2.7% above analysts’ estimates. Its non-GAAP profit of $8.41 per share was 4% above analysts’ consensus estimates.Is now the time to buy KLA Corporation?Revenue Guidance for Q2 CY2025 is $3.08 billion at the midpoint, above analyst estimates of $2.99 billion. Adjusted EPS guidance for Q2 CY2025 is $8.53 at the midpoint, above analyst estimates of $7.98. Formed by the 1997 merger of the two leading semiconductor yield management companies, KLA Corporation  is the leading supplier of equipment used to measure and inspect semiconductor chips.This quarter, KLA Corporation reported robust year-on-year revenue growth of 29.8%, and its $3.06 billion of revenue topped Wall Street estimates by 1.8%. Beyond the beat, this marks 4 s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-nasdaq-klac-posts-202749386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLAC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2532095000","title":"KLA Fiscal Q3 non-GAAP Earnings, Revenue Rise; Ups Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:24","pubTimestamp":1746044665,"startTime":"0","endTime":"0","summary":"KLA  reported fiscal Q3 non-GAAP earnings late Wednesday of $8.41 per diluted share, up from $5.26 a year earlier.Analysts polled by FactSet expected $8.09.Revenue for the quarter ended March 31 was $3.06 billion, up from $2.36 billion a year earlier.Analysts surveyed by FactSet expected $3.01 billion.The company set fiscal Q4 non-GAAP diluted EPS guidance of $7.75 to $9.31 on revenue of $2.93 billion to $3.23 billion. Analysts expect EPS of $8.00 on revenue of $3 billion.The company increased its quarterly dividend by $0.20 to $1.90 per share, anticipated to be declared in May.The company also authorized the repurchase of up to $5 billion of common shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2532558095","title":"KLA Guides For Q4 EPS of $8.53, +/-$0.78, on Revenue of $3.075 Billion, +/- $150 Million, vs FactSet Analyst Consensus of $8.00/Share on Revenue of $3.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532558095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532558095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:13","pubTimestamp":1746044023,"startTime":"0","endTime":"0","summary":"KLA Guides For Q4 EPS of $8.53, +/-$0.78, on Revenue of $3.075 Billion, +/- $150 Million, vs FactSet Analyst Consensus of $8.00/Share on Revenue of $3.0 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2532095550","title":"KLA OKs Additional $5 Billion For Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095550","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:12","pubTimestamp":1746043934,"startTime":"0","endTime":"0","summary":"KLA OKs Additional $5 Billion For Share Repurchases","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU2360032135.SGD","LU2106854487.HKD","BK4147","BK4519","LU1923623000.USD","LU2290526834.HKD","BK4581","IE0009356076.USD","LU1861220033.SGD","LU1917777945.USD","LU2023250504.SGD","LU0274383776.USD","BK4585","LU0170899867.USD","LU2360107168.USD","LU1974910355.USD","LU1951200564.SGD","LU1951198990.SGD","LU2237438978.USD","LU0868494617.USD","IE00BQXX3C00.GBP","KLAC","LU2125154778.USD","BK4543","LU1861215975.USD","LU2023250843.SGD","BK4588","LU2125154935.USD"],"gpt_icon":0},{"id":"2532093636","title":"KLA Q3 Adj. EPS $8.41 Beats $8.08 Estimate, Sales $3.06B Beat $3.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093636","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093636?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:06","pubTimestamp":1746043574,"startTime":"0","endTime":"0","summary":"KLA (NASDAQ:KLAC) reported quarterly earnings of $8.41 per share which beat the analyst consensus estimate of $8.08 by 4.08 percent. This is a 59.89 percent increase over earnings of $5.26 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116573/kla-q3-adj-eps-8-41-beats-8-08-estimate-sales-3-06b-beat-3-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":1},{"id":"2532409384","title":"BRIEF-KLA Q3 EPS USD 8.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409384?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043557,"startTime":"0","endTime":"0","summary":"BRIEF-KLA Q3 EPS USD 8.16\n\n\nApr 30 (Reuters) - KLA Q3 revenue USD 3,063 million vs. IBES estimate USD 3,012 million.\n\nQ3 net income USD 1,088 million\nQ3 adjusted EPS USD 8.41\noutlook Q4 adjusted EPS USD 8.53\noutlook Q4 gross margin 61.7%\noutlook Q4 revenue USD 3,075 million\noutlook Q4 EPS USD 8.28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7BA9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2532509658","title":"KLA Corp - Increases Quarterly Dividend to $1.90 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509658?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7BA9D:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU1923623000.USD","BK4147","IE00BQXX3C00.GBP","LU2290526834.HKD","BK4588","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2125154935.USD","LU1951198990.SGD","KLAC","LU1917777945.USD","LU2360107168.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU1861220033.SGD","LU0868494617.USD","IE0009356076.USD","LU2360032135.SGD","LU1974910355.USD","LU0274383776.USD","BK4585","LU1951200564.SGD","LU2125154778.USD","BK4581","LU0170899867.USD","BK4533","LU2237438978.USD","BK4519","LU1861215975.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2532399096","title":"KLA Corp - Outlook Q4 Non-Gaap Diluted EPS Is Expected to Be in a Range of $8.53 +/- $0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2532399096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532399096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7BA9D:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009356076.USD","LU1861215975.USD","LU2023250843.SGD","LU1917777945.USD","LU2125154778.USD","LU0274383776.USD","LU2237438978.USD","LU1861220033.SGD","LU2125154935.USD","IE00BQXX3C00.GBP","BK4581","IE00BQXX3D17.EUR","BK4585","BK4533","LU0170899867.USD","LU1923623000.USD","BK4543","LU0868494617.USD","LU2106854487.HKD","BK4588","LU1951200564.SGD","KLAC","LU1951198990.SGD","BK4147","LU2023250504.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU2290526834.HKD","LU2360032135.SGD","BK4519","LU2360107168.USD"],"gpt_icon":0},{"id":"2532209806","title":"KLA Outlook Q4 Gross Margin 61.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209806?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7BA9D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2290526834.HKD","LU2023250843.SGD","LU1861215975.USD","LU2360032135.SGD","LU2125154778.USD","LU1951200564.SGD","LU0170899867.USD","LU1923623000.USD","LU2023250504.SGD","LU1861220033.SGD","BK4585","LU2106854487.HKD","BK4543","IE00BQXX3F31.USD","LU0868494617.USD","LU2360107168.USD","IE0009356076.USD","BK4533","BK4581","BK4147","BK4588","LU2125154935.USD","LU0274383776.USD","LU2237438978.USD","BK4519","KLAC","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1917777945.USD","LU1974910355.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2532096318","title":"KLA Corp - Outlook Q4 Total Revenues Is Expected to Be in a Range of $3.075 Bln +/- $150 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096318?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7BA9D:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU1861220033.SGD","LU1951200564.SGD","LU2106854487.HKD","LU2125154778.USD","LU1923623000.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0868494617.USD","BK4581","LU0170899867.USD","IE00BQXX3C00.GBP","BK4543","BK4147","KLAC","LU1917777945.USD","LU2023250504.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","LU2125154935.USD","LU2237438978.USD","LU2290526834.HKD","LU1861215975.USD","LU2360107168.USD","LU1951198990.SGD","LU2360032135.SGD","BK4588","BK4585","BK4533","BK4519","IE0009356076.USD"],"gpt_icon":0},{"id":"2532980710","title":"KLA Corporation Reports Fiscal 2025 Third Quarter Results; Announces an Increase in the Dividend Level to $1.90 per Share and a $5 Billion Increase in Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980710","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7LPMCM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2360032135.SGD","LU1923623000.USD","LU2237438978.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4533","BK4543","LU2106854487.HKD","LU2125154935.USD","LU0274383776.USD","LU2023250504.SGD","BK4147","LU2125154778.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","BK4588","LU2360107168.USD","LU2290526834.HKD","BK4581","LU1861220033.SGD","BK4519","LU1951198990.SGD","LU0868494617.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU1861215975.USD","KLAC","LU1951200564.SGD","IE0009356076.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2532613410","title":"Applied Materials Stock Plunges 17% in 3 Months: Time to Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532613410","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532613410?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:05","pubTimestamp":1746029100,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc. AMAT shares have plunged 17.1% in the past three months, underperforming the Zacks Computer and Technology sector’s decline of 13%.Applied Materials’ recent decline stems from a mix of broader market weakness. A widespread sell-off in tech stocks, triggered by fears of rising trade tensions and slowing economic growth concerns, has put pressure on the entire sector, including Super Micro Computer.Applied Materials’ revenues from advanced semiconductor nodes surpassed $2.5 billion in fiscal 2024, and management expects this figure to double in fiscal 2025. The transition from FinFET to GAA transistors is expanding AMAT’s total addressable market by 15%, while Applied Materials’ revenues in this segment are projected to grow 30% per wafer fab capacity expansion. The company is also on track to secure more than 50% of the market share in GAA and backside power delivery, solidifying its leadership in the AI computing era.The advanced packaging segment has become an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-materials-stock-plunges-17-160500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRY28.SGD","LU2125154778.USD","ARKG","LU0345774391.USD","LU0957791311.USD","LU1923623000.USD","IE00B4JS1V06.HKD","AMAT","LU0061475181.USD","LU1069347547.HKD","IE0004445015.USD","LU2360107168.USD","IE0004445239.USD","LU2458330243.SGD","LU0823434740.USD","IE00BQXX3F31.USD","BK4518","GAA","LU1778281490.HKD","BK4543","LU0345774631.USD","KLAC","03165","LU0942090050.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0792757196.USD","LRCX","BK4588","LU2028103732.USD","LU1974910355.USD","BK4519","LU2023250504.SGD","LU1989773731.SGD","IE00BFSS8Q28.SGD","LU1235294995.USD","LU2271345857.HKD","LU1803068979.SGD","IE00B775H168.HKD","LU0868494617.USD","LU0957808578.USD","IE00BQXX3C00.GBP","LU2458330169.SGD","BK4585","BK4581","LU0719512351.SGD","LU0354030511.USD","LU2111349929.HKD","LU0823434583.USD"],"gpt_icon":1},{"id":"2531227820","title":"KLA Corporation (KLAC) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227820","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227820?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:10","pubTimestamp":1745910653,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturing equipment maker KLA Corporation  will be reporting results tomorrow after market hours. Here’s what to look for.KLA Corporation beat analysts’ revenue expectations by 4.5% last quarter, reporting revenues of $3.08 billion, up 23.7% year on year. It was a very strong quarter for the company, with a significant improvement in its inventory levels and an impressive beat of analysts’ adjusted operating income estimates.Is KLA Corporation a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-klac-q1-earnings-071053193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLAC"],"gpt_icon":0},{"id":"2531295965","title":"KLA Corp  expected to post earnings of $8.08 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295965?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:03","pubTimestamp":1745881382,"startTime":"0","endTime":"0","summary":"KLA Corp  expected to post earnings of $8.08 a share - Earnings Preview KLA Corp KLAC.OQ KLAC.O is expected to show a rise in quarterly revenue when it reports  results on April 30 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2530964148","title":"Lam Research Stock Rises on Earnings. How the Company Could Outperform. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964148?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:18","pubTimestamp":1745522280,"startTime":"0","endTime":"0","summary":"Lam Research, the maker of wafer fabrication equipment, is positioned to outperform some of its most formidable peers as the company seizes opportunities in other key markets, analysts say.The stock climbed 6.2% to $70.84 on Thursday following Lam's latest earnings report. That left it down about 1.9% so far this year, compared with a loss of 6.8% for the S&P 500, though it is far below the record closing high of $112.73 reached in July.Lam is regarded as one of the Big Three chip equipment makers, along with KLA and Applied Materials. KLA has gained 8.9% over the same period, but Applied Materials is down 8.2%.Like much of the rest of the stock market, the shares have been dragged down by uncertainty about the economic environment and President Donald Trump's trade war with China. The country accounted for 31% of Lam's revenue in its latest quarter.While Chinese spending on wafer-fabrication equipment is expected to moderate, Chan expects technology upgrades from its NAND, foundry, DR","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","LRCX","AMAT"],"gpt_icon":0},{"id":"2529663162","title":"KLA Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663162?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:40","pubTimestamp":1745440800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  advanced 3.26% to $657.11 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.KLA Corp. closed 26.69% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 3.82% to $143.58, Analog Devices Inc.  rose 2.58% to $183.11, and Marvell Technology Inc.  rose 6.22% to $53.77.Trading volume  remained 301,248 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KLAC","amount":1.9,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"KLAC","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":8.41},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-06-27","current":32.313484,"percent":0.802932,"low":11.236852,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"high":46.031101,"avg":25.08346,"sd":7.723427,"marketCap":119406076804},"quantilePoints":[{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-25","current":28.554974,"twenty":16.831268,"median":24.880918,"eighty":32.157509,"marketCap":91614780427},{"date":"2025-05-02","current":24.203083,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":89436201523},{"date":"2025-05-09","current":25.170047,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":93009364961},{"date":"2025-05-16","current":28.844295,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":106586592580},{"date":"2025-05-23","current":27.466855,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":101496619939},{"date":"2025-05-30","current":27.698038,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":102350899577},{"date":"2025-06-06","current":28.339341,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":104720666002},{"date":"2025-06-13","current":31.313596,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":115711251250},{"date":"2025-06-20","current":31.176174,"twenty":16.827715,"median":25.0237,"eighty":32.165743,"marketCap":115203444158},{"date":"2025-06-27","current":32.313484,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":119406076804}],"updateTime":1751338948416}}}