US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

123.25

-0.1500-0.12%

Post-market: 124.050.8030+0.65%17:44 EDT

Volume:2.46M

Turnover:303.80M

Market Cap:109.77B

PE:52.09

High:124.95

Open:124.95

Low:122.60

Close:123.40

Loading ...

Overview Company News Filings

Columbus McKinnon Corp - on May 28 Co and KKR Receive Second Request From Antitrust Division - SEC Filing

THOMSON REUTERS

KKR signs off $1.2b MYOB refinancing, Big American enters debt stack

The Australian Financial Review

KKR Credit Income Fund Reports Minor NTA Decrease

KKR & Co. Inc. Issues $590 Million in Subordinated Notes Due 2065, Guaranteed by KKR Group Partnership L.P

Market Chatter: KKR, Nippon Sangyo Submit Bids to Acquire Taiyo

MT Newswires Live

KKR Drops Plan to Make Firm Offer for GlobalData

MT Newswires Live

UK Stocks-Factors to watch on May 28

BRIEF-GlobalData Extends Deadline for ICG to Announce Firm Intention, Ends Discussions with KKR

MEDIA-Taiyo Holdings gets buyout proposals from firms including KKR - Bloomberg News

KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

KKR Credit Income Fund Navigates Market Volatility with Strategic Investments

KKR Credit Income Fund Reports Marginal NTA Increase

KKR eyes bigger share of private wealth market as it targets US$1 trillion total AUM

KKR & Co Enters $550M Subordinated Notes Agreement

KKR & Co. Inc. Announces $550 Million Subordinated Notes Offering Due 2065

BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources

KKR & Co. Is Maintained at Overweight by Wells Fargo

Market Chatter: KKR Sells 9.5% Stake in HD Hyundai Marine Solution for KRW620 Billion

MT Newswires Live

Wells Fargo Adjusts Price Target on KKR & Co. to $140 From $136, Maintains Overweight Rating

MT Newswires Live

Assura Delays Vote on KKR, Stonepeak Offer to Talk With Rival Suitor PHP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KKR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":123.25,"timestamp":1749499200000,"preClose":123.4,"halted":0,"volume":2459856,"hourTrading":{"tag":"盘后","latestPrice":124.053,"preClose":123.25,"latestTime":"17:44 EDT","volume":107803,"amount":13287071.726795,"timestamp":1749505489988},"delay":0,"floatShares":682638097,"shares":890641903,"eps":2.36596,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"06-09 18:26:52 EDT","open":124.95,"high":124.95,"low":122.5996,"amount":303803383.74624,"amplitude":0.019047,"askPrice":124,"askSize":10,"bidPrice":123.27,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":123.4,"dividendRate":0.005761,"preHourTrading":{"tag":"盘前","latestPrice":124.71,"preClose":123.41,"latestTime":"09:29 EDT","volume":771,"amount":95829.64086,"timestamp":1749475799093},"postHourTrading":{"tag":"盘后","latestPrice":124.053,"preClose":123.25,"latestTime":"17:44 EDT","volume":107803,"amount":13287071.726795,"timestamp":1749505489988},"volumeRatio":0.724441,"impliedVol":0.3745,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682638097,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.724441,"shares":890641903,"dividePrice":0.71,"high":124.95,"amplitude":0.019047,"preClose":123.4,"low":122.5996,"week52Low":86.15,"pbRate":"4.40","psRate":"5.41","week52High":170.4,"institutionHeld":0,"latestPrice":123.25,"committee":-0.25,"eps":2.36596,"divideRate":0.005761,"volume":2459856,"delay":0,"ttmEps":2.36596,"open":124.95,"prevYearClose":147.91,"prevWeekClose":123.4,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":121.87,"twentyDayClose":118.08,"sixtyDayClose":108.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539031692","title":"Columbus McKinnon Corp - on May 28 Co and KKR Receive Second Request From Antitrust Division - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539031692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539031692?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:31","pubTimestamp":1748640691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S205H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU1935042215.USD","LU1935043023.USD","LU1935042488.USD","BK4585","BK4135","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU0130102774.USD","CMCO","IE00B64PRP62.GBP","LU0648001328.SGD","KKR","BK4161","LU0980610538.SGD","LU1935042991.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2539238185","title":"KKR signs off $1.2b MYOB refinancing, Big American enters debt stack","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238185","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238185?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:04","pubTimestamp":1748495040,"startTime":"0","endTime":"0","summary":"KKR & Co has stared down the prospect of a Moody’s downgrade at its accounting software business MYOB, signing off on a $1.2 billion refinancing loan and bringing in a new group of global private lenders believed to include New York-headquartered Apollo Global Management.Street Talk understands the new loan, arranged by UBS and KKR Capital Markets, is structured as a uni-tranche term loan over five years, shifting from US and Australian dollar Term Loan Bs.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/kkr-signs-off-1-2b-myob-refinancing-big-american-enters-debt-stack-20250528-p5m2vz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1935042215.USD","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU0648001328.SGD","LU0130102774.USD","LU1791807156.HKD","BK4135","LU1935042488.USD","BK4585","BK4117","LU1935043023.USD","LU0980610538.SGD","AFG","KKR","IE00BGHQF748.EUR","BK4588","BK4107"],"gpt_icon":0},{"id":"2539503288","title":"KKR Credit Income Fund Reports Minor NTA Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2539503288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539503288?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:18","pubTimestamp":1748477905,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has shared an announcement. KKR Credit Income Fund has reported a slight decrease in its Net Tangible As...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-minor-nta-decrease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-minor-nta-decrease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042488.USD","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935042215.USD","BK4588","LU0648001328.SGD","BK4135","KKR","LU1935043023.USD","BK4585","LU1935042991.SGD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2539401784","title":"KKR & Co. Inc. Issues $590 Million in Subordinated Notes Due 2065, Guaranteed by KKR Group Partnership L.P","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401784?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:03","pubTimestamp":1748466187,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc. has successfully completed the offering of $590 million in aggregate principal amount of its 6.875% Subordinated Notes due in 2065. This financial move, finalized on May 28, 2025, includes $40 million worth of Notes issued as part of an underwriters' option to purchase additional Notes to cover potential over-allotments. These Notes, guaranteed by KKR Group Partnership L.P., a subsidiary of KKR & Co. Inc., were issued under an indenture agreement with The Bank of New York Mellon Trust Company, N.A. as trustee. Interest on these unsecured and subordinated obligations will accrue from the issuance date and be payable quarterly, beginning September 1, 2025. The agreement also outlines specific covenants and conditions, including limitations on secured indebtedness and provisions for events of default.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2M0GCv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0648001328.SGD","LU0106831901.USD","IE00BGHQF748.EUR","KKR","LU0980610538.SGD","LU0130517989.USD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935043023.USD","BK","LU1935043536.SGD","LU1935042215.USD","BK4585","LU1935042991.SGD","LU0477156953.USD","BK4559","LU1791807156.HKD","BK4135","LU1668664300.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU1699723380.USD","LU1935042488.USD","LU0130102774.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2539405300","title":"Market Chatter: KKR, Nippon Sangyo Submit Bids to Acquire Taiyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405300","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405300?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:27","pubTimestamp":1748456822,"startTime":"0","endTime":"0","summary":"KKR  and Nippon Sangyo Suishin Kiko submitted separate proposals to acquire Japanese chemical manufacturer Taiyo Holdings, Bloomberg reported Tuesday, citing people familiar with the matter.The objective of both proposals is to delist the company through a premium-priced tender offer, the report said. Taiyo's market value is 300 billion yen , according to Bloomberg data, the report said.Taiyo plans to evaluate the terms and decide on the offers, the people reportedly said.KKR, Nippon Sangyo and Taiyo didn't immediately respond to requests for comment from MT Newswires.Price: 121.36, Change: +0.44, Percent Change: +0.36","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU0106831901.USD","LU0314104364.USD","LU1668664300.SGD","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","KKR","LU1935043023.USD","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2538475500","title":"KKR Drops Plan to Make Firm Offer for GlobalData","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475500?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:08","pubTimestamp":1748434105,"startTime":"0","endTime":"0","summary":"KKR (KKR) said Wednesday that it does not plan to make a firm offer for British data analytics and consulting company GlobalData.In a separate filing on Wednesday, GlobalData confirmed it has ended discussions with KKR as the companies could not reach an agreement on terms for the takeover.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0980610538.SGD","LU1791807156.HKD","LU1935042991.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935043023.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","LU1935043536.SGD","LU1668664300.SGD","BK4588","KKR","LU1935042215.USD","LU0648001328.SGD","LU0106831901.USD","BK4135","LU0314104364.USD","LU1935042488.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2538186441","title":"UK Stocks-Factors to watch on May 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2538186441","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538186441?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:58","pubTimestamp":1748415491,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK Stocks-Factors to watch on May 28Adds new items, updates futures. * KINGFISHER: European home improvement retailer Kingfisher KGF.L reported a 1.8% rise in first quarter same store sales, with a strong performance in Britain, helped by favourable weather, partially offset by continued weakness in France.* BRITISH AMERICAN TOBACCO: British American Tobacco BATS.L said on Tuesday it intends to sell a 2.3% stake in Indian consumer goods company ITC ITC.NS worth about $1.4 billion in a block trade deal.* UNILEVER: Unilever ULVR.L has agreed to guarantee its ice cream workers' employment terms in Europe and Britain for at least three years after the business' spin-off, according to a memo, tripling the usual period in such deals.* OIL: Oil prices inched up as the U.S. barred Chevron CVX.N from exporting crude from Venezuela under a new asset authorisation, though expectations of more output from OPEC+ continued to limit gains.* GOLD: Gold steadied on Wednesday* METALS: Copper pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","LU0612318385.USD","BK5010","LU0964806797.USD","LU1509826696.USD","RTO.UK","LU0997586788.USD","LU0158827948.USD","LU0630314457.HKD","LU0075056555.USD","LU0980610538.SGD","BK4585","03165","LU1116320737.USD","LU0011963245.USD","LU1015430645.USD","LU0831103253.SGD","LU1989763427.SGD","LU1078025761.USD","IE00BVYPNT70.USD","LU0310800965.SGD","LU0889565080.SGD","LU1489326972.SGD","LU0757432546.USD","CVX","BK4201","LU1273509221.SGD","BK7507","LU0368265418.SGD","LU1935042991.SGD","LU1863844665.USD","LU0161305163.EUR","KKR","LU0557290698.USD","RIO.UK","LU1150488218.USD","BK4550","BHP.AU","BATS.UK","LU2491050071.SGD","DATA.UK","LU0265550359.USD","LU0345777659.USD","ULVR.UK","KGF.UK","LU0971552673.USD","BK5111","IE00B3QW5Z07.USD","LU0282719219.EUR","LU1814569148.SGD"],"gpt_icon":0},{"id":"2538444949","title":"BRIEF-GlobalData Extends Deadline for ICG to Announce Firm Intention, Ends Discussions with KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444949?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:33","pubTimestamp":1748413984,"startTime":"0","endTime":"0","summary":"BRIEF-GlobalData Extends Deadline for ICG to Announce Firm Intention, Ends Discussions with KKR May 28 (Reuters) - GlobalData PLC DATA.L:GLOBALDATA PLC ICG EUROPE FUND IX  - EXTENSION OF RULE 2.6 DEAD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUC2KH2FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1791807156.HKD","LU0106831901.USD","BK4588","LU1935042488.USD","LU1668664300.SGD","IE00B64PRP62.GBP","LU1815337578.USD","IE00BGHQF748.EUR","LU1935043536.SGD","LU0757432546.USD","LU1201861249.SGD","LU1935042991.SGD","BK5064","LU1815337495.USD","DATA.UK","LU0980610538.SGD","LU1935042215.USD","BK4585","LU0997586788.USD","IE00B3QW5Z07.USD","LU0314104364.USD","LU0757432629.USD","LU0282719219.EUR","LU1935043023.USD","LU0640478920.SGD","LU0130102774.USD","BK4135","KKR"],"gpt_icon":0},{"id":"2538567412","title":"MEDIA-Taiyo Holdings gets buyout proposals from firms including KKR - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2538567412","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538567412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:36","pubTimestamp":1748399801,"startTime":"0","endTime":"0","summary":"MEDIA-Taiyo Holdings gets buyout proposals from firms including KKR - Bloomberg News -- Source link: https://tinyurl.com/47k822rf-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S006E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0314104364.USD","LU0648001328.SGD","LU1935042488.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935043023.USD","LU1791807156.HKD","BK4588","BK4585","LU1935042215.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","KKR","LU0106831901.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2538177494","title":"KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:38","pubTimestamp":1748378280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  advanced 3.19% to $120.92 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.KKR & Co. Inc. closed 29.04% short of its 52-week high of $170.40, which the company achieved on January 31st.The stock outperformed some of its competitors Tuesday, as Blackstone Inc.  rose 2.34% to $139.30, Morgan Stanley  rose 2.49% to $129.21, and Goldman Sachs Group Inc.  rose 2.87% to $615.73.Trading volume  remained 2.4 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2538436744","title":"KKR Credit Income Fund Navigates Market Volatility with Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2538436744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538436744?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:17","pubTimestamp":1748323044,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has issued an announcement. KKR Credit Income Fund reported a slight decline of 0.20% in its April 2025 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-navigates-market-volatility-with-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-navigates-market-volatility-with-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU1791807156.HKD","LU0980610538.SGD","LU1201861249.SGD","BK4585","KKR","LU1668664300.SGD","LU0130102774.USD","LU1935042991.SGD","LU1935042215.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043536.SGD","BK4588","LU1935043023.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2538144863","title":"KKR Credit Income Fund Reports Marginal NTA Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144863?lang=en_us&edition=fundamental","pubTime":"2025-05-26 08:17","pubTimestamp":1748218640,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has shared an announcement. KKR Credit Income Fund announced a slight increase in its Net Tangible Asset...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-marginal-nta-increase-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-marginal-nta-increase-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0106831901.USD","LU0314104364.USD","LU1668664300.SGD","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","KKR","LU1935043023.USD","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2538414659","title":"KKR eyes bigger share of private wealth market as it targets US$1 trillion total AUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414659","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414659?lang=en_us&edition=fundamental","pubTime":"2025-05-25 22:00","pubTimestamp":1748181600,"startTime":"0","endTime":"0","summary":"The company’s evergreen products are open-ended, semi-liquid and not subject to capital calls – making them ideal for private wealth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/wealth/wealth-investing/kkr-eyes-bigger-share-private-wealth-market-it-targets-us1-trillion-total-aum","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/wealth/wealth-investing/kkr-eyes-bigger-share-private-wealth-market-it-targets-us1-trillion-total-aum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0640476718.USD","LU2168564065.EUR","IE00BWXC8680.SGD","LU2168564222.USD","LU2168564495.EUR","LU1914381329.SGD","IE00B775SV38.USD","LU0053666078.USD","IE00BK4W5L77.USD","LU0648001328.SGD","IE0034235303.USD","IE00B64PRP62.GBP","LU1074936037.SGD","BK4533","IE00BK4W5M84.HKD","LU0154236417.USD","BK4550","LU1366333091.USD","LU1935042215.USD","IE00B3S45H60.SGD","BK4176","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU0251131958.USD","LU0251142724.SGD","LU2168563687.JPY","LU0170899867.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU2168564149.EUR","KKR","LU0130102774.USD","LU0048573561.USD","LU1668664300.SGD","BK4588","BK4534","BK4135","LU0980610538.SGD","LU0234572021.USD","LU1935043023.USD","LU0971096721.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU1935042991.SGD","IE000M9KFDE8.USD","LU0149725797.USD","BK4581","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2537415098","title":"KKR & Co Enters $550M Subordinated Notes Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415098","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415098?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:42","pubTimestamp":1748036541,"startTime":"0","endTime":"0","summary":"KKR & Co ( ($KKR) ) has shared an announcement. On May 20, 2025, KKR & Co. Inc. and its subsidiary entered into an underwriting agreement with majo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-co-enters-550m-subordinated-notes-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-co-enters-550m-subordinated-notes-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1935042215.USD","LU1935043023.USD","LU1935042488.USD","BK4585","BK4135","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU0648001328.SGD","KKR","LU0980610538.SGD","LU1935042991.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537157625","title":"KKR & Co. Inc. Announces $550 Million Subordinated Notes Offering Due 2065","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157625?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:11","pubTimestamp":1748034712,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc. has announced a debt offering involving the issuance and sale of $550 million principal amount of 6.875% Subordinated Notes due in 2065. The offering is being conducted through an underwriting agreement with Wells Fargo Securities, LLC, BofA Securities, Inc., J.P. Morgan Securities LLC, Morgan Stanley & Co. LLC, UBS Securities LLC, and KKR Capital Markets LLC. The underwriters have a 30-day option to purchase up to an additional $82.5 million principal amount of notes to cover over-allotments. The offering is expected to close on May 28, 2025, contingent on customary closing conditions. The notes are guaranteed on a subordinated unsecured basis by KKR Group Partnership L.P., a subsidiary of KKR & Co. Inc. The offering is being made under a registration statement on Form S-3  with a related prospectus dated May 8, 2024, and a prospectus supplement dated May 20, 2025, filed with the Securities and Exchange Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4rwLTw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2023251221.USD","LU2089283258.USD","LU0477156797.USD","LU0158827781.USD","LU0912757837.SGD","LU1935042488.USD","LU0098860793.USD","LU0149725797.USD","LU0208291251.USD","LU0158827948.USD","LU0787776722.HKD","LU1935043023.USD","LU0256863902.USD","IE00B64PRP62.GBP","LU0225283273.USD","LU0321505439.SGD","LU0053666078.USD","BK4585","LU0130518102.USD","LU0130102774.USD","LU2111349929.HKD","IE00B19Z3581.USD","LU1162221912.USD","LU0052756011.USD","IE00BKVL7J92.USD","LU0321505868.SGD","LU2271345857.HKD","LU1720051017.SGD","IE00BLSP4239.USD","LU1732799900.SGD","LU1894683348.USD","IE00B3QW5Z07.USD","LU0130103400.USD","IE00BFXG1179.USD","LU1718418525.SGD","LU2028103732.USD","LU0256863811.USD","LU2129689605.HKD","LU1791807156.HKD","LU0648000940.SGD","LU1668664300.SGD","LU2129689431.USD","KKR","LU0306806265.USD","BK4553","LU1883839398.USD","LU0234572021.USD","LU0868494617.USD","BAC"],"gpt_icon":0},{"id":"2537334159","title":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537334159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537334159?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:58","pubTimestamp":1748023126,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Delcath Systems, Seagate, Perpetua ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","HNRG","BAC","DECK","SCHW","LU0444971666.USD","NEM","CPRT","INTU","PPTA","WDAY","LU2552382215.SGD","DCTH","GYRE","APO","LU0868494708.USD","BAH","LU0154236417.USD","AAP","IVZ","LU0306806265.USD","LU0724617625.USD","BK4575","IE00BJJMRY28.SGD","GRDN","MACW.SI","LU2168564065.EUR","GB00BDT5M118.USD","IE00BLSP4452.SGD","IE00BFMHRM44.USD","LU2361044865.SGD","CEG","LU1861559042.SGD","ROST","KKR","TSYW.SI","IE00BDCRKT87.USD","LU0265550946.USD","LU1894683264.USD","LU0256863902.USD","STX","IE00B19Z9P08.USD","IE00B7KXQ091.USD","IE0008368304.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2537156315","title":"KKR & Co. Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156315?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:11","pubTimestamp":1748020260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:11 ET (17:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2537133534","title":"Market Chatter: KKR Sells 9.5% Stake in HD Hyundai Marine Solution for KRW620 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133534","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133534?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:05","pubTimestamp":1747998348,"startTime":"0","endTime":"0","summary":"Private equity firm KKR & Co. sold a 9.5% stake in HD Hyundai Marine Solution  via a block trade for 620 billion won, The Korea Economic Daily reported Friday, citing industry sources.The sale of 4.26 million shares at 145,500 won each surpassed earlier expectations, the report said, citing the sources.KKR's stake in HD Hyundai Marine Solution is now down to about 10%, the newspaper reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043536.SGD","BK4588","IE00BGHQF748.EUR","LU1201861249.SGD","LU0980610538.SGD","HD","LU1935043023.USD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042215.USD","LU1668664300.SGD","LU0130102774.USD","LU1935042488.USD","KKR","BK4135","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","BK4585","LU0106831901.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2537184359","title":"Wells Fargo Adjusts Price Target on KKR & Co. to $140 From $136, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184359?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992621,"startTime":"0","endTime":"0","summary":"KKR & Co. (KKR) has an average rating of buy and mean price target of $143.89 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2537190445","title":"Assura Delays Vote on KKR, Stonepeak Offer to Talk With Rival Suitor PHP","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190445?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:43","pubTimestamp":1747982580,"startTime":"0","endTime":"0","summary":"Assura has delayed a vote on a takeover proposal from KKR and Stonepeak as it is in talks with Primary Health Properties to decide whether to recommend shareholders accept its rival proposal.The U.K. healthcare-property company has been subject to rival bids and said Friday that it is conducting due diligence talks with PHP on its sweetened 1.68 billion pounds  offer.Assura previously accepted an all-cash takeover offer from the KKR and Stonepeak consortium, known as Sana Bidco, in April.It had been due to hold a vote on implementing the offer but said it postponed the meeting and advised shareholders to take no further action relating to the offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","BK4588","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935042215.USD","IE00B3QW5Z07.USD","BK4135","LU0648001328.SGD","KKR","LU1791807156.HKD","BK4585","LU1668664300.SGD","LU1935042488.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-06","current":48.66025,"percent":0.835227,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":74.193328,"sd":325.145171,"marketCap":107447039177},"quantilePoints":[{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177}],"updateTime":1749465672559}}}