US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kirkland's

1.20

0.0000

Volume:40.25K

Turnover:48.41K

Market Cap:26.95M

PE:-0.68

High:1.24

Open:1.21

Low:1.19

Close:1.20

Loading ...

Overview Company News Filings

BRIEF-Kirkland's Announces Extension Of Voting Deadline For Upcoming Special Meeting Of Shareholders

Kirkland’s extends voting deadline for shareholder meeting

Kirkland's Announces Extension of Voting Deadline for Upcoming Special Meeting of Shareholders

THOMSON REUTERS

Kirkland's Inc: Preliminary Voting Report Shows 94.3% of Votes in Favor of Proposal for Share Issuance to Beyond, Inc.

THOMSON REUTERS

Kirkland's Inc: Decision to Extend Voting Deadline for Its Upcoming Special Meeting of Shareholders Originally Scheduled for December 23

THOMSON REUTERS

KIRKLAND'S ANNOUNCES EXTENSION OF VOTING DEADLINE FOR UPCOMING SPECIAL MEETING OF SHAREHOLDERS

Q3 2024 Kirkland's Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-Home decor retailer Kirkland's down after comparable sales decline, e-commerce challenges

Hurricane Impacts Kirkland's Q3 Performance, Focuses On Beyond Partnership To Sparks Growth

BUZZ-Home decor retailer Kirkland's rises after quarterly sales beat

Kirkland's 3Q Sales Decline as Consumers Spent Less on Average, Bought Less Online

Kirkland's: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Kirkland's Reports Third Quarter 2024 Results

THOMSON REUTERS

Kirkland's Inc Qtrly Adj EPS $-0.29

THOMSON REUTERS

Kirkland's Q3 Sales USD 114.423 Million

THOMSON REUTERS

US Stocks Likely To Open In Red As Investors Remain Cautious Ahead Of Key Payrolls Data: Bitcoin's Rally Above $100K Is 'Precursor' To S&P 500's Performance For Rest Of The Year, Fundstrat's Tom Lee Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KIRK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirkland's","latestPrice":1.2,"timestamp":1747151664781,"preClose":1.2,"halted":0,"volume":40246,"delay":0,"floatShares":11665100,"shares":22454348,"eps":-1.770125,"marketStatus":"Trading","change":0,"latestTime":"05-13 11:54:46 EDT","open":1.21,"high":1.244,"low":1.19,"amount":48405.08767840001,"amplitude":0.045,"askPrice":1.21,"askSize":208,"bidPrice":1.2,"bidSize":128,"shortable":3,"etf":0,"ttmEps":-1.770125,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"08:43 EDT","volume":10,"amount":12.136800000000001,"timestamp":1747140235664},"postHourTrading":{"tag":"盘后","latestPrice":1.2382,"preClose":1.2,"latestTime":"19:49 EDT","volume":1859,"amount":2234.2551,"timestamp":1747093779301},"volumeRatio":0.727563,"impliedVol":0.3804,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":11665100,"roa":"-3.53%","roe":"-388.01%","lyrEps":-1.770125,"volumeRatio":0.727563,"shares":22454348,"dividePrice":0,"high":1.244,"amplitude":0.045,"preClose":1.2,"low":1.19,"week52Low":1.1,"pbRate":"-1.42","psRate":"0.06","week52High":2.57,"institutionHeld":0.1072,"latestPrice":1.2,"committee":-0.238095,"eps":-1.770125,"divideRate":0,"volume":40246,"delay":0,"ttmEps":-1.770125,"open":1.21,"prevYearClose":1.62,"prevWeekClose":1.18,"prevMonthClose":1.39,"prevQuarterClose":1.26,"fiveDayClose":1.13,"twentyDayClose":1.16,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIRK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492484688","title":"BRIEF-Kirkland's Announces Extension Of Voting Deadline For Upcoming Special Meeting Of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484688?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:24","pubTimestamp":1734643469,"startTime":"0","endTime":"0","summary":"BRIEF-Kirkland's Announces Extension Of Voting Deadline For Upcoming Special Meeting Of ShareholdersDec 19 (Reuters) - Kirkland's Inc KIRK.O:KIRKLAND'S ANNOUNCES EXTENSION OF VOTING DEADLINE FOR UPCOM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","KIRK"],"gpt_icon":1},{"id":"2492296481","title":"Kirkland’s extends voting deadline for shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492296481?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:10","pubTimestamp":1734642615,"startTime":"0","endTime":"0","summary":"Kirkland’s (KIRK) decided to extend the voting deadline for its upcoming special meeting of shareholders originally scheduled for December 23, 2024...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kirklands-extends-voting-deadline-for-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kirklands-extends-voting-deadline-for-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2492815364","title":"Kirkland's Announces Extension of Voting Deadline for Upcoming Special Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492815364?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2492481565","title":"Kirkland's Inc: Preliminary Voting Report Shows 94.3% of Votes in Favor of Proposal for Share Issuance to Beyond, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481565?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0WA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2492481539","title":"Kirkland's Inc: Decision to Extend Voting Deadline for Its Upcoming Special Meeting of Shareholders Originally Scheduled for December 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481539?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0WA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2492482422","title":"KIRKLAND'S ANNOUNCES EXTENSION OF VOTING DEADLINE FOR UPCOMING SPECIAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482422","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482422?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"Preliminary Voting Report Shows 94.3% of Votes in Favor of Proposal for Share Issuance to Beyond, Inc.NASHVILLE, Tenn., Dec. 19, 2024 /PRNewswire/ -- Kirkland's, Inc.  , a specialty retailer of home décor and furnishings, announced its decision to extend the voting deadline for its upcoming special meeting of shareholders originally scheduled for December 23, 2024. The special meeting will be convened as scheduled and adjourned to a later date in order to allow for additional time to satisfy applicable quorum requirements.Additional information related to revised deadlines for submission of proxies and timing for the reconvened special meeting will be included in an amended notice of meeting and supplemental proxy materials that will be mailed to Kirkland's stockholder","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H7RJu.igcLtSiuimGJSqvA--~B/aD03Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1a7af0c60e8533e5cd804b5d79dd6215","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H7RJu.igcLtSiuimGJSqvA--~B/aD03Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1a7af0c60e8533e5cd804b5d79dd6215"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kirklands-announces-extension-voting-deadline-210500509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirklands-announces-extension-voting-deadline-210500509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","FOR","KIRK","BK4024"],"gpt_icon":0},{"id":"2489113412","title":"Q3 2024 Kirkland's Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489113412","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489113412?lang=en_us&edition=fundamental","pubTime":"2024-12-07 13:48","pubTimestamp":1733550504,"startTime":"0","endTime":"0","summary":"Good morning, everyone. And thank you for participating in today's conference call to discuss Kirkland's financial results for the third quarter ended August 3, 2024. Joining us today are Kirkland's Home CEO, Amy Sullivan; EVP and CFO, Mike Madden; and the company's External Director of Investor relations, Caitlin Churchill. Following their remarks, we'll open the call for your questions. Before we go further, I would like to turn the call over to Miss Churchill as she reads the company's Safe Harbor statement within the meaning of the private Securities Litigation Reform Act of 1995 that provides important cautions regarding forward-looking statements. Caitlin, please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-kirklands-inc-earnings-054824659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIRK"],"gpt_icon":0},{"id":"2489517902","title":"BUZZ-Home decor retailer Kirkland's down after comparable sales decline, e-commerce challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489517902","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489517902?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:09","pubTimestamp":1733508564,"startTime":"0","endTime":"0","summary":"BUZZ-Home decor retailer Kirkland's down after comparable sales decline, e-commerce challengesUpdates** Shares of home decor retailer Kirkland's KIRK.O down as much as 12.9% to $1.76** Co posts Q3 comparable sales decline of 3% from a year ago due to a decrease in consolidated average ticket and e-commerce conversion, hurricane disruptions** Co also reports a 14.9% decline in e-commerce sales; says e-commerce sales accounted for 24% of total sales in the quarter, down from 28% the prior year** Posts Q3 net sales of $114.4 mln, a decline of 1.7% from a year ago, and adjusted loss of 29 cents per diluted share, down from 45 cents YOY** Up to Thursday's close, stock has fallen 33% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N714E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK"],"gpt_icon":0},{"id":"2489825807","title":"Hurricane Impacts Kirkland's Q3 Performance, Focuses On Beyond Partnership To Sparks Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489825807","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489825807?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:41","pubTimestamp":1733503276,"startTime":"0","endTime":"0","summary":"Kirkland&#39;s Inc. reported Q3 2024 sales decline of 1.7%, beating consensus. Comparable sales decreased 3.0%, gross margin expanded, and operating loss reduced. Formed a strategic partnership and ended with 325 stores.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42368030/hurricane-impacts-kirklands-q3-performance-focuses-on-beyond-partnership-to-sparks-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4178","BK4588","KIRK"],"gpt_icon":0},{"id":"2489281084","title":"BUZZ-Home decor retailer Kirkland's rises after quarterly sales beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281084","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281084?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:32","pubTimestamp":1733488347,"startTime":"0","endTime":"0","summary":"BUZZ-Home decor retailer Kirkland's rises after quarterly sales beat** Shares of home decor retailer Kirkland's KIRK.O rise ~18% to $2.39 premarket** Co posts Q3 net sales of $114.4 mln, above analysts' estimates of $110.4 mln, according to data compiled by LSEG, helped by rise in traffic and store conversion** Reports Q3 adjusted loss of 29 cents per diluted share, beating estimates of a 32 cents per share loss** But comparable sales in Q3 fell 3% YOY due to decrease in consolidated average ticket and e-commerce conversion, hurricane disruptions** CEO Amy Sullivan says the quarter marked a pivotal moment for company due to a partnership with Beyond BYON.N, helping strengthen financial position and providing growth avenues as the exclusive licensee of Bed Bath & Beyond neighborhood stores** Up to Thursday's close, stock has fallen 33% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK"],"gpt_icon":0},{"id":"2489281778","title":"Kirkland's 3Q Sales Decline as Consumers Spent Less on Average, Bought Less Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281778","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281778?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:30","pubTimestamp":1733488200,"startTime":"0","endTime":"0","summary":"Kirkland's saw sales decline in its latest quarter as consumers spent less on average and bought fewer items online.The home decor and furnishings retailer widened its loss to $7.7 million, or 59 cents a share, for the third quarter ended Nov. 2, compared to a loss of $6.4 million, or 50 cents a share, a year earlier.Stripping out one-time items, losses came in at 29 cents a share on an adjusted basis.Sales edged down to $114.4 million from $116.4 million.Comparable sales decreased 3% from a year earlier, including a roughly 15% decline in e-commerce sales and 1.6% increase in comparable store sales.Kirkland's said the decrease was primarily driven by a decline in consolidated average ticket and e-commerce conversion. Comp sales in the quarter were also negatively impacted by about 1% related to hurricane disruptions, it added.Chief Executive Amy Sullivan said the company believes opportunities like its exclusive licensee with Beyond lie ahead.Kirkland's shares were up 20% to $2.45 in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK"],"gpt_icon":0},{"id":"2489847162","title":"Kirkland's: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489847162","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489847162?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:06","pubTimestamp":1733486790,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn.  — BRENTWOOD, Tenn.  — Kirkland's Inc.  on Friday reported a loss of $7.7 million in its fiscal third quarter.On a per-share basis, the Brentwood, Tennessee-based company said it had a loss of 59 cents. Losses, adjusted to extinguish debt and for non-recurring costs, came to 29 cents per share.The home decor retailer posted revenue of $114.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirklands-fiscal-q3-earnings-snapshot-120630985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIRK"],"gpt_icon":0},{"id":"2489845289","title":"Kirkland's Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489845289?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA6XMFXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2489628931","title":"Kirkland's Inc Qtrly Adj EPS $-0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628931?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA6XMFXR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2489289817","title":"Kirkland's Q3 Sales USD 114.423 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289817?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nPLX43B27B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2489850283","title":"US Stocks Likely To Open In Red As Investors Remain Cautious Ahead Of Key Payrolls Data: Bitcoin's Rally Above $100K Is 'Precursor' To S&P 500's Performance For Rest Of The Year, Fundstrat's Tom Lee Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2489850283","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489850283?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:18","pubTimestamp":1733483913,"startTime":"0","endTime":"0","summary":"U.S. stocks could open in the red on Friday as investors exercise caution and take a break after pushing the Dow past 45,000 for the first time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42360151/us-stocks-likely-to-open-in-red-as-investors-remain-cautious-ahead-of-key-payrolls-data-bitcoins-rally-above-100k-is-precursor-to-sp-500s-performance-for-res","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","BK4528","09008","09042","QQQ","BTC","IVV","BK4023","NQmain","SDS","BK4077","VOO","SH","ULTA","BK4190","TQQQ","BK4200","KIRK","SSO","ESmain","BK4094","OEF","LU0823411888.USD","PSQ","03008","09439",".SPX","UPRO","DOOO","LULU","SQQQ","BK4504","BK4561","03439","MNQmain","ISBC","SPXU","ASAN","GCO","QLD",".IXIC","BK4588","03042","BK4211","QID","OEX","SPY","FOMC","BK4559"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"KIRK","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-06-06","symbol":"KIRK","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-03-21","symbol":"KIRK","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-05-12","current":-1.145432,"percent":0.291396,"low":-47.016213,"twenty":-1.592447,"median":-0.825791,"eighty":5.947649,"high":28.403221,"avg":0.153052,"sd":10.4819,"marketCap":26496130},"quantilePoints":[{"date":"2020-05-15","current":-0.215723,"twenty":9.342807,"median":14.98102,"eighty":30.672291,"marketCap":11490491},{"date":"2020-05-22","current":-0.255189,"twenty":9.228288,"median":14.89651,"eighty":30.672291,"marketCap":13592666},{"date":"2020-05-29","current":-0.297313,"twenty":9.196837,"median":14.817361,"eighty":30.672291,"marketCap":15836388},{"date":"2020-06-05","current":-0.368076,"twenty":-0.167307,"median":14.732241,"eighty":30.672291,"marketCap":19059724},{"date":"2020-06-12","current":-0.435737,"twenty":-0.186813,"median":14.638596,"eighty":30.672291,"marketCap":22563349},{"date":"2020-06-19","current":-0.549408,"twenty":-0.201611,"median":14.560981,"eighty":30.619644,"marketCap":28449441},{"date":"2020-06-26","current":-0.638721,"twenty":-0.2064,"median":14.508305,"eighty":30.520279,"marketCap":33074227},{"date":"2020-07-02","current":-0.703675,"twenty":-0.209571,"median":14.421491,"eighty":30.453833,"marketCap":36437707},{"date":"2020-07-10","current":-0.84441,"twenty":-0.212758,"median":14.364594,"eighty":30.362654,"marketCap":43725249},{"date":"2020-07-17","current":-1.036568,"twenty":-0.217022,"median":14.275464,"eighty":30.196386,"marketCap":53675546},{"date":"2020-07-24","current":-1.082577,"twenty":-0.230089,"median":14.199656,"eighty":30.120014,"marketCap":56058012},{"date":"2020-07-31","current":-1.456066,"twenty":-0.236871,"median":14.160891,"eighty":29.974302,"marketCap":75398026},{"date":"2020-08-07","current":-1.69694,"twenty":-0.247144,"median":14.078968,"eighty":29.807712,"marketCap":87870933},{"date":"2020-08-14","current":-2.070429,"twenty":-0.277843,"median":14.032111,"eighty":29.35837,"marketCap":107210947},{"date":"2020-08-21","current":-3.30186,"twenty":-0.303101,"median":13.982456,"eighty":29.168037,"marketCap":170976936},{"date":"2020-08-28","current":-2.056897,"twenty":-0.366994,"median":13.909271,"eighty":29.168037,"marketCap":106510222},{"date":"2020-09-04","current":-2.291348,"twenty":-0.415756,"median":13.872732,"eighty":29.168037,"marketCap":100876576},{"date":"2020-09-11","current":-2.336657,"twenty":-0.438985,"median":13.820515,"eighty":29.168037,"marketCap":102871310},{"date":"2020-09-18","current":-2.744439,"twenty":-0.459786,"median":13.785436,"eighty":29.168037,"marketCap":120823921},{"date":"2020-09-25","current":-2.618221,"twenty":-0.46989,"median":13.727872,"eighty":29.168037,"marketCap":115267161},{"date":"2020-10-02","current":-2.941857,"twenty":-0.479646,"median":13.68338,"eighty":29.168037,"marketCap":129515265},{"date":"2020-10-09","current":-3.501749,"twenty":-0.49184,"median":13.517214,"eighty":29.168037,"marketCap":154164485},{"date":"2020-10-16","current":-4.113422,"twenty":-0.49997,"median":13.446482,"eighty":29.107857,"marketCap":181093401},{"date":"2020-10-23","current":-3.818913,"twenty":-0.504034,"median":13.38291,"eighty":29.103031,"marketCap":168127627},{"date":"2020-10-30","current":-3.003348,"twenty":-0.508099,"median":13.30272,"eighty":29.103031,"marketCap":132222405},{"date":"2020-11-06","current":-3.194294,"twenty":-0.514603,"median":13.249482,"eighty":29.02582,"marketCap":140628786},{"date":"2020-11-13","current":-3.220185,"twenty":-0.520294,"median":13.173231,"eighty":28.992973,"marketCap":141768634},{"date":"2020-11-20","current":-4.34644,"twenty":-0.528423,"median":13.091223,"eighty":28.992973,"marketCap":191352036},{"date":"2020-11-27","current":-4.786586,"twenty":-0.538992,"median":13.071006,"eighty":28.992973,"marketCap":210729458},{"date":"2020-12-04","current":-26.690227,"twenty":-0.55145,"median":13.004898,"eighty":28.992973,"marketCap":249900597},{"date":"2020-12-11","current":-26.857707,"twenty":-0.614131,"median":12.962291,"eighty":28.992973,"marketCap":251468713},{"date":"2020-12-18","current":-29.537388,"twenty":-0.660122,"median":12.90994,"eighty":28.992973,"marketCap":276558562},{"date":"2020-12-24","current":-30.846777,"twenty":-0.688519,"median":12.845195,"eighty":28.992973,"marketCap":288818374},{"date":"2020-12-31","current":-27.223118,"twenty":-0.755639,"median":12.798399,"eighty":28.992973,"marketCap":254890056},{"date":"2021-01-08","current":-25.731023,"twenty":-0.894209,"median":12.750238,"eighty":28.992973,"marketCap":240919572},{"date":"2021-01-15","current":-29.506937,"twenty":-1.069586,"median":12.70762,"eighty":28.992973,"marketCap":276273450},{"date":"2021-01-22","current":-42.73786,"twenty":-1.098806,"median":12.659596,"eighty":28.992973,"marketCap":400154579},{"date":"2021-01-29","current":-38.764015,"twenty":-1.163201,"median":12.60872,"eighty":28.992973,"marketCap":362947474},{"date":"2021-02-05","current":-42.067939,"twenty":-1.218141,"median":12.553837,"eighty":28.992973,"marketCap":393882117},{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.127655,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":31293547},{"date":"2024-06-07","current":-0.996277,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24382888},{"date":"2024-06-14","current":-1.01226,"twenty":-2.512068,"median":-0.780093,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-21","current":-0.99095,"twenty":-2.351568,"median":-0.778784,"eighty":5.867642,"marketCap":24252499},{"date":"2024-06-28","current":-0.884396,"twenty":-2.26222,"median":-0.776209,"eighty":5.876054,"marketCap":21644703},{"date":"2024-07-05","current":-0.85243,"twenty":-2.088833,"median":-0.776209,"eighty":5.876054,"marketCap":20862364},{"date":"2024-07-12","current":-0.932345,"twenty":-1.916162,"median":-0.776209,"eighty":5.876054,"marketCap":22818211},{"date":"2024-07-15","current":-0.900379,"twenty":-1.904836,"median":-0.776209,"eighty":5.876054,"marketCap":22035872},{"date":"2024-08-02","current":-0.937673,"twenty":-1.712597,"median":-0.763167,"eighty":5.928855,"marketCap":22948601},{"date":"2024-08-09","current":-0.804481,"twenty":-1.667765,"median":-0.763167,"eighty":5.928855,"marketCap":19688856},{"date":"2024-08-16","current":-0.751204,"twenty":-1.654315,"median":-0.758089,"eighty":5.928855,"marketCap":18384958},{"date":"2024-08-23","current":-0.825791,"twenty":-1.636382,"median":-0.756533,"eighty":5.928855,"marketCap":20210415},{"date":"2024-08-30","current":-0.809808,"twenty":-1.622933,"median":-0.756533,"eighty":5.928855,"marketCap":19819246},{"date":"2024-09-06","current":-1.02376,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":20080026},{"date":"2024-09-13","current":-1.10634,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":21699760},{"date":"2024-09-20","current":-1.290173,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25305461},{"date":"2024-09-27","current":-1.363707,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26747741},{"date":"2024-10-04","current":-1.377076,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":27009974},{"date":"2024-10-11","current":-1.330282,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26092159},{"date":"2024-10-18","current":-1.310228,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25698810},{"date":"2024-10-25","current":-1.263434,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":24780995},{"date":"2024-10-31","current":-1.09684,"twenty":-1.587067,"median":-0.756533,"eighty":5.928855,"marketCap":21513424},{"date":"2024-11-08","current":-1.163721,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":22825219},{"date":"2024-11-15","current":-1.083464,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":21251066},{"date":"2024-11-22","current":-1.0634,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":20857527},{"date":"2024-11-29","current":-1.197161,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-06","current":-1.350986,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":26498242},{"date":"2024-12-13","current":-1.12366,"twenty":-1.58886,"median":-0.767187,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-20","current":-1.07344,"twenty":-1.58886,"median":-0.775178,"eighty":5.93512,"marketCap":22431680},{"date":"2024-12-27","current":-1.079718,"twenty":-1.58886,"median":-0.777842,"eighty":5.93512,"marketCap":22562860},{"date":"2025-01-03","current":-1.035776,"twenty":-1.58886,"median":-0.781916,"eighty":5.93512,"marketCap":21644604},{"date":"2025-01-10","current":-1.035776,"twenty":-1.590653,"median":-0.786477,"eighty":5.941384,"marketCap":21644604},{"date":"2025-01-17","current":-0.991834,"twenty":-1.590653,"median":-0.788158,"eighty":5.941384,"marketCap":20726348},{"date":"2025-01-24","current":-0.979279,"twenty":-1.590653,"median":-0.793661,"eighty":5.941384,"marketCap":20463989},{"date":"2025-01-31","current":-0.979279,"twenty":-1.590653,"median":-0.799039,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-07","current":-0.991834,"twenty":-1.590653,"median":-0.803549,"eighty":5.941384,"marketCap":20726348},{"date":"2025-02-14","current":-0.979279,"twenty":-1.590653,"median":-0.809649,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-21","current":-0.954169,"twenty":-1.590653,"median":-0.809808,"eighty":5.941384,"marketCap":19939271},{"date":"2025-02-28","current":-0.866285,"twenty":-1.590653,"median":-0.814221,"eighty":5.941384,"marketCap":18102759},{"date":"2025-03-07","current":-0.772124,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16135068},{"date":"2025-03-14","current":-0.797233,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16659786},{"date":"2025-03-21","current":-0.841175,"twenty":-1.592447,"median":-0.818473,"eighty":5.947649,"marketCap":17578042},{"date":"2025-03-28","current":-0.860008,"twenty":-1.592447,"median":-0.822058,"eighty":5.947649,"marketCap":17971580},{"date":"2025-04-04","current":-0.765846,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16003889},{"date":"2025-04-11","current":-0.721904,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15085633},{"date":"2025-04-17","current":-0.747014,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15610350},{"date":"2025-04-25","current":-0.790956,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16528606},{"date":"2025-05-02","current":-0.784679,"twenty":-1.592447,"median":-0.82564,"eighty":5.947649,"marketCap":16397427},{"date":"2025-05-09","current":-0.674838,"twenty":-1.592447,"median":-0.82564,"eighty":5.947649,"marketCap":15610350},{"date":"2025-05-12","current":-1.145432,"twenty":-1.592447,"median":-0.825791,"eighty":5.947649,"marketCap":26496130}],"updateTime":1747128349210}}}