US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimco

21.05

+0.06000.29%

Post-market: 21.050.00000.00%19:33 EDT

Volume:3.47M

Turnover:72.99M

Market Cap:14.24B

PE:27.72

High:21.19

Open:21.04

Low:20.88

Close:20.99

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KIM/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"Kimco","latestPrice":21.05,"timestamp":1749499200000,"preClose":20.99,"halted":0,"volume":3469648,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"19:33 EDT","volume":119850,"amount":2522841.7401,"timestamp":1749512001766},"delay":0,"floatShares":660698623,"shares":676496300,"eps":0.759264,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"06-09 16:00:00 EDT","open":21.04,"high":21.185,"low":20.88,"amount":72989978.77808,"amplitude":0.014531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":688971600000,"exchange":"NYSE","adjPreClose":20.99,"dividendRate":0.046556,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":20.975,"latestTime":"08:56 EDT","volume":24,"amount":509.479992,"timestamp":1749473762027},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"19:33 EDT","volume":119850,"amount":2522841.7401,"timestamp":1749512001766},"volumeRatio":0.883269,"impliedVol":0.2562,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":660698623,"roa":"2.16%","roe":"5.21%","lyrEps":0.552832,"volumeRatio":0.883269,"shares":676496300,"dividePrice":0.98,"high":21.185,"amplitude":0.014531,"preClose":20.99,"low":20.88,"week52Low":17.93,"pbRate":"1.34","psRate":"6.88","week52High":25.83,"institutionHeld":0.9239,"latestPrice":21.05,"eps":0.759264,"divideRate":0.046556,"volume":3469648,"delay":0,"ttmEps":0.759264,"open":21.04,"prevYearClose":23.43,"prevWeekClose":20.99,"prevMonthClose":21.26,"prevQuarterClose":21.24,"fiveDayClose":21.17,"twentyDayClose":20.82,"sixtyDayClose":20.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KIM\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17556558","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051918-KIM","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KIM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123051918/0001140361-23-051918-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123051918/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5pTSAJ5GLdC4gZMX","market":"us","size":5454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17139610","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923029222-KIM","pdf_url":"","pub_time":1698432484000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879101/0001437749-23-029222-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/kim20230930_10q.htm","primary":true,"translateUrl":"","linkName":"kim20230930_10q.htm","type":"10-Q","id":"NTFILED3mtwdoboZJyNNWk","market":"us","size":3166699},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581672.htm","primary":false,"translateUrl":"","linkName":"ex_581672.htm","type":"EX-31.1","id":"NTFILEDbdp5H8iUGRUe1X1","market":"us","size":12120},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581673.htm","primary":false,"translateUrl":"","linkName":"ex_581673.htm","type":"EX-31.2","id":"NTFILEL2d6CeDwdURBVxP4","market":"us","size":12056},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581674.htm","primary":false,"translateUrl":"","linkName":"ex_581674.htm","type":"EX-31.3","id":"NTFILEBvEA6tev6wPGdC4R","market":"us","size":11515},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581675.htm","primary":false,"translateUrl":"","linkName":"ex_581675.htm","type":"EX-31.4","id":"NTFILE2apEbp1wezCP4oPE","market":"us","size":11515},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581676.htm","primary":false,"translateUrl":"","linkName":"ex_581676.htm","type":"EX-32.1","id":"NTFILEFjz6VrWeL47AdyQd","market":"us","size":5583},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581677.htm","primary":false,"translateUrl":"","linkName":"ex_581677.htm","type":"EX-32.2","id":"NTFILEHCqohmf8Z6Wv6BEd","market":"us","size":5577},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581678.htm","primary":false,"translateUrl":"","linkName":"ex_581678.htm","type":"EX-32.3","id":"NTFILE6WGSKWzvXxKhhBRi","market":"us","size":6126},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581679.htm","primary":false,"translateUrl":"","linkName":"ex_581679.htm","type":"EX-32.4","id":"NTFILEAFdywVo3KGGCHTzS","market":"us","size":5627}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-28 02:48","pubTimestamp":1698432484,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557202","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123050006-KIM","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KIM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123050006/0001140361-23-050006-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123050006/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2vy1fkW8z3vnKN12","market":"us","size":7389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17119936","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001554-KIM","pdf_url":"","pub_time":1698317542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001554/0001157523-23-001554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001554/a53692349_ex991.htm","primary":true,"translateUrl":"","linkName":"a53692349_ex991.htm","type":"EX-99.1","id":"NTFILEHNxxUQoh77uLDXjW","market":"us","size":453837},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001554/a53692349.htm","primary":false,"translateUrl":"","linkName":"a53692349.htm","type":"8-K","id":"NTFILEGWGAoQsEZE7Yo5sn","market":"us","size":42661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 18:52","pubTimestamp":1698317542,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123917","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049737-KIM","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123049737/0001140361-23-049737-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049737/ny20010223x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20010223x4_425.htm","type":"425","id":"NTFILE3dQZbde1ctgoTRTu","market":"us","size":54358}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123916","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049738-KIM","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123049738/0001140361-23-049738-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049738/ny20010223x5_425.htm","primary":true,"translateUrl":"","linkName":"ny20010223x5_425.htm","type":"425","id":"NTFILE8nEkhspGCYqMVN6B","market":"us","size":37300}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066401","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123048050-KIM","pdf_url":"","pub_time":1697144062000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/0001140361-23-048050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ef20012508_ex4-1.htm","type":"EX-4.1","id":"NTFILE48HtgoZFAyTGxWjB","market":"us","size":68446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_8k.htm","primary":false,"translateUrl":"","linkName":"ef20012508_8k.htm","type":"8-K","id":"NTFILE2Kn2GrdyfHsbCRGv","market":"us","size":47378},{"description":"EXHIBIT 5.1(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_ex5-1a.htm","primary":false,"translateUrl":"","linkName":"ef20012508_ex5-1a.htm","type":"EX-5.1(A)","id":"NTFILE4SwdbbwPQM32bExQ","market":"us","size":27089},{"description":"EXHIBIT 5.1B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_ex5-1b.htm","primary":false,"translateUrl":"","linkName":"ef20012508_ex5-1b.htm","type":"EX-5.1B","id":"NTFILE9JaBFmBxTBtWhDp9","market":"us","size":21773},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEHg4dX66gywr1mZD","market":"us","size":1187},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEEacosrYYQccD8hGo","market":"us","size":2120},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE33SX4pTU1rJKLqVL","market":"us","size":4007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 04:54","pubTimestamp":1697144062,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557020","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123046505-KIM","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/0001140361-23-046505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20011607x6_ex1-1.htm","type":"EX-1.1","id":"NTFILEFfLkBUxhdxk1rQmg","market":"us","size":268050},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20011607x6_8k.htm","type":"8-K","id":"NTFILEFDroE6TCx4SwfaYh","market":"us","size":39789},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20011607x6_ex99-1.htm","type":"EX-99.1","id":"NTFILEE6gHCbQnYZDhNVVj","market":"us","size":21305},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20011607x6_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4B6BR8CSkk2W4APn","market":"us","size":31110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17030330","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123046389-KIM","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KIM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046389/0001140361-23-046389-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046389/ny20011607x5_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20011607x5_fwp.htm","type":"FWP","id":"NTFILEAKxwBh28SM4pmZqM","market":"us","size":16023}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557099","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044187-KIM","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/0001140361-23-044187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20010753x2_ex1-1.htm","type":"EX-1.1","id":"NTFILE7thsV7UKXh6MnDT5","market":"us","size":675581},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20010753x2_8k.htm","type":"8-K","id":"NTFILEGbGVikLxtEjyEQq8","market":"us","size":61978},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20010753x2_ex5-1.htm","type":"EX-5.1","id":"NTFILEHavNcTGhrFiNxco9","market":"us","size":26239},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20010753x2_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8qtz38LkmcDAmaWZ","market":"us","size":20934},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"ny20010753x2_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEBT5JZFGY13mm28QY","market":"us","size":9857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556944","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044169-KIM","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KIM","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044169/0001140361-23-044169-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044169/ny20010753x5_8ka.htm","primary":true,"translateUrl":"","linkName":"ny20010753x5_8ka.htm","type":"8-K/A","id":"NTFILE3sxKAzu8dEng8ANQ","market":"us","size":66250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557759","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041525-KIM","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041525/0001140361-23-041525-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041525/brhc20058110_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058110_425.htm","type":"425","id":"NTFILEDjSBA5SwSZddzs3E","market":"us","size":75583}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041382-KIM","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/0001140361-23-041382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc20058058_ex2-1.htm","type":"EX-2.1","id":"NTFILEFqVQ16xmAnBzz3Bi","market":"us","size":1255064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_8k.htm","type":"8-K","id":"NTFILE2Szp14rbc2Ps3yrN","market":"us","size":74114},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-1.htm","type":"EX-99.1","id":"NTFILE8K5qPv3UHR7cEajn","market":"us","size":41947},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-2.htm","type":"EX-99.2","id":"NTFILEXFWprr9oBBJgYKED","market":"us","size":34096},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEkAuoAWWf2vYF4mu","market":"us","size":1885},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBK2B22f4Qtn7MPyS","market":"us","size":2282},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE4cKomtc9Pg4qkDZo","market":"us","size":2360},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEGZD3YTDmGwD7a5sL","market":"us","size":2445},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE94NuKjAPP5pdxBNs","market":"us","size":2888},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE5umRcux4CuPEoh2x","market":"us","size":2208},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEEWFnacjC6gyDcQut","market":"us","size":2184},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEFuzqHUqq8KUNspVF","market":"us","size":8064},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE3wufzjcQqS4qKzMF","market":"us","size":428166},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILE9bruokfJwWfQw6bk","market":"us","size":522556},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEA9tWSusQQn82nrKK","market":"us","size":196829},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILEHpDCn6Bj9zb5Dzc3","market":"us","size":249910},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEDjUd1xwqouyLxQXK","market":"us","size":245532},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILED82c1s1EwWtgQ5EB","market":"us","size":150280},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILEDFQ2exXdnwiGfG8N","market":"us","size":298763},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILE5tdGpLhpvp2zuv6f","market":"us","size":166826},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILE9FPBNr2n5FyqajtG","market":"us","size":177585},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEDdT58xxreUntmsEK","market":"us","size":156284},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILEDC4nFSzCP3Cm4zE1","market":"us","size":257942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557659","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041383-KIM","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041383/0001140361-23-041383-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058058_425.htm","type":"425","id":"NTFILE28VxXSDEsThhJfKa","market":"us","size":54810},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex2-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex2-1.htm","type":"EX-2.1","id":"NTFILEAgmYnfdzwvhchVvd","market":"us","size":1255064},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-1.htm","type":"EX-99.1","id":"NTFILED15RkuaNexXgPRYP","market":"us","size":41947},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-2.htm","type":"EX-99.2","id":"NTFILEHe1ZSsGq5Z7j8ABp","market":"us","size":34096},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE9UwB2L554gBcLYcB","market":"us","size":1885},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBpUbUvj4BpnfF4Dz","market":"us","size":2282},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEAQx8TpHBr7ANHdW9","market":"us","size":2360},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEFt6obJKPW7KCLBDy","market":"us","size":2445},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEDgiP8ndAc7yMVwh1","market":"us","size":2888},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE9YupczeUk7Q74Egj","market":"us","size":2208},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILE14RwKU9xSdnfUydz","market":"us","size":2184},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILECkiUTai6VmSLkxvM","market":"us","size":8064},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE5M2V8CccV928dzPE","market":"us","size":428166},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILE2uLJ5r2MuFNx2fet","market":"us","size":522556},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILE8iBtuvwToQPA62S9","market":"us","size":196829},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILE3JfwYNgkhdmhpyed","market":"us","size":249910},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEE3qrj1AfxReiYkjA","market":"us","size":245532},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILEP76iVn9FU52h8pyC","market":"us","size":150280},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILEJ6PM8ZHhAdPDCAZA","market":"us","size":298763},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILEEbn2LPuegUchvT76","market":"us","size":166826},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILEWxPSomnnCq4TTocd","market":"us","size":177585},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEA7kVkZmvkA5PNfib","market":"us","size":156284},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILEG38Yi1v6LfDS2Ui1","market":"us","size":257942}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557817","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020998-KIM","pdf_url":"","pub_time":1690516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/0001437749-23-020998-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/kim20230630_10q.htm","primary":true,"translateUrl":"","linkName":"kim20230630_10q.htm","type":"10-Q","id":"NTFILE4WVF7a623zXxc5th","market":"us","size":2826192},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_548635.htm","primary":false,"translateUrl":"","linkName":"ex_548635.htm","type":"EX-3.1","id":"NTFILE3vYpe7A1HeRBTHys","market":"us","size":169458},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545129.htm","primary":false,"translateUrl":"","linkName":"ex_545129.htm","type":"EX-31.1","id":"NTFILE549x8d8nyx5kjL4b","market":"us","size":10316},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545130.htm","primary":false,"translateUrl":"","linkName":"ex_545130.htm","type":"EX-31.2","id":"NTFILE5Exxtou1teJdqXZY","market":"us","size":10380},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545131.htm","primary":false,"translateUrl":"","linkName":"ex_545131.htm","type":"EX-31.3","id":"NTFILE224k1bGjihtK74Z4","market":"us","size":10184},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545132.htm","primary":false,"translateUrl":"","linkName":"ex_545132.htm","type":"EX-31.4","id":"NTFILE83axbv1YKgyNYJjS","market":"us","size":10381},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545133.htm","primary":false,"translateUrl":"","linkName":"ex_545133.htm","type":"EX-32.1","id":"NTFILE74KSK1dayjxaVpMQ","market":"us","size":4448},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545134.htm","primary":false,"translateUrl":"","linkName":"ex_545134.htm","type":"EX-32.2","id":"NTFILE7qoLqTaSZTso5Cse","market":"us","size":4462},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545135.htm","primary":false,"translateUrl":"","linkName":"ex_545135.htm","type":"EX-32.3","id":"NTFILEAwQU91yD4MWMyuCu","market":"us","size":4435},{"description":"EXHIBIT 32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545136.htm","primary":false,"translateUrl":"","linkName":"ex_545136.htm","type":"EX-32.4","id":"NTFILEGQHcbFgLStyDRR8H","market":"us","size":4466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 12:00","pubTimestamp":1690516800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557252","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001167-KIM","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001167/0001157523-23-001167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001167/a53485336ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53485336ex99_1.htm","type":"EX-99.1","id":"NTFILEFXxikdsyPkXt2acA","market":"us","size":414350},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001167/a53485336.htm","primary":false,"translateUrl":"","linkName":"a53485336.htm","type":"8-K","id":"NTFILEJD4DpGcM2Rm9V8CK","market":"us","size":40095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620530","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018755-KIM","pdf_url":"","pub_time":1687983341000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"KIM","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774923018755/0001437749-23-018755-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923018755/kim20221231_11k.htm","primary":true,"translateUrl":"","linkName":"kim20221231_11k.htm","type":"11-K","id":"NTFILE3q1J9G88P444sDQg","market":"us","size":205857},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923018755/ex_538483.htm","primary":false,"translateUrl":"","linkName":"ex_538483.htm","type":"EX-23.1","id":"NTFILE2JSsEL6UVihgS6jM","market":"us","size":3082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 04:15","pubTimestamp":1687983341,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384701","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923011592-KIM","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KIM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/0001437749-23-011592-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/kim20230331_10q.htm","primary":true,"translateUrl":"","linkName":"kim20230331_10q.htm","type":"10-Q","id":"NTFILE6YDbzzAMKEcQWgYD","market":"us","size":2046425},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502025.htm","primary":false,"translateUrl":"","linkName":"ex_502025.htm","type":"EX-31.1","id":"NTFILE7rJFH87xyGzmc2hQ","market":"us","size":10271},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502026.htm","primary":false,"translateUrl":"","linkName":"ex_502026.htm","type":"EX-31.2","id":"NTFILE3Eg4opwCMbYorLLX","market":"us","size":10269},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502031.htm","primary":false,"translateUrl":"","linkName":"ex_502031.htm","type":"EX-31.3","id":"NTFILEC3WYNbdN2x1DGPhU","market":"us","size":10274},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502032.htm","primary":false,"translateUrl":"","linkName":"ex_502032.htm","type":"EX-31.4","id":"NTFILEA41R8zjFVE2nvuQJ","market":"us","size":10273},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502027.htm","primary":false,"translateUrl":"","linkName":"ex_502027.htm","type":"EX-32.1","id":"NTFILE36xccrqiik14FYNm","market":"us","size":4475},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502028.htm","primary":false,"translateUrl":"","linkName":"ex_502028.htm","type":"EX-32.2","id":"NTFILE8E4k8hbvVbU16V4f","market":"us","size":4473},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502029.htm","primary":false,"translateUrl":"","linkName":"ex_502029.htm","type":"EX-32.3","id":"NTFILECTFTdkXDzNHNybUP","market":"us","size":4470},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011592/ex_502030.htm","primary":false,"translateUrl":"","linkName":"ex_502030.htm","type":"EX-32.4","id":"NTFILEGz766yu2VqayZnDe","market":"us","size":4465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384702","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923011364-KIM","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011364/0001437749-23-011364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923011364/kim20230427_8k.htm","primary":true,"translateUrl":"","linkName":"kim20230427_8k.htm","type":"8-K","id":"NTFILE859QMANjsSzhfnxx","market":"us","size":49520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16353600","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000630-KIM","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752323000630/0001157523-23-000630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323000630/a53388609_ex991.htm","primary":true,"translateUrl":"","linkName":"a53388609_ex991.htm","type":"EX-99.1","id":"NTFILEC2P2c1MNGTdk5jC3","market":"us","size":289696},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323000630/a53388609.htm","primary":false,"translateUrl":"","linkName":"a53388609.htm","type":"8-K","id":"NTFILEEqgnjxro9yjyeaxc","market":"us","size":41950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":247,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-07","symbol":"KIM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-05","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.087,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.087,"analysts":23,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2025-06-06","current":25.397156,"percent":0.513934,"low":4.292811,"twenty":9.208091,"median":24.982409,"eighty":42.472923,"high":107.140984,"avg":28.914598,"sd":21.33787,"marketCap":14084652966},"quantilePoints":[{"date":"2020-06-12","current":15.503228,"twenty":12.674186,"median":16.788214,"eighty":22.704182,"marketCap":5961549129},{"date":"2020-06-19","current":14.331472,"twenty":12.674186,"median":16.754927,"eighty":22.536808,"marketCap":5510966928},{"date":"2020-06-26","current":14.106134,"twenty":12.674186,"median":16.696682,"eighty":22.313052,"marketCap":5424316504},{"date":"2020-07-02","current":14.37654,"twenty":12.674186,"median":16.618445,"eighty":22.184671,"marketCap":5528297012},{"date":"2020-07-10","current":13.632925,"twenty":12.674186,"median":16.580913,"eighty":22.131859,"marketCap":5242350615},{"date":"2020-07-17","current":13.092115,"twenty":12.674186,"median":16.536166,"eighty":22.075986,"marketCap":5034389599},{"date":"2020-07-24","current":12.111897,"twenty":12.633625,"median":16.505066,"eighty":21.834272,"marketCap":4657460257},{"date":"2020-07-31","current":12.562572,"twenty":12.591021,"median":16.475791,"eighty":21.75629,"marketCap":4830761104},{"date":"2020-08-07","current":5.01108,"twenty":12.564872,"median":16.422542,"eighty":21.58545,"marketCap":5168437980},{"date":"2020-08-14","current":5.032082,"twenty":12.507592,"median":16.405154,"eighty":21.467952,"marketCap":5190099497},{"date":"2020-08-21","current":4.80106,"twenty":12.461156,"median":16.356132,"eighty":21.376814,"marketCap":4951822809},{"date":"2020-08-28","current":5.069886,"twenty":12.405773,"median":16.307674,"eighty":21.25372,"marketCap":5229090227},{"date":"2020-09-04","current":5.317709,"twenty":12.343562,"median":16.261277,"eighty":21.074722,"marketCap":5484696129},{"date":"2020-09-11","current":4.897669,"twenty":12.28247,"median":16.213824,"eighty":21.015146,"marketCap":5051465787},{"date":"2020-09-18","current":5.124491,"twenty":12.18897,"median":16.187396,"eighty":20.80084,"marketCap":5285410172},{"date":"2020-09-25","current":4.712851,"twenty":12.111855,"median":16.139169,"eighty":20.625999,"marketCap":4860844437},{"date":"2020-10-02","current":4.998479,"twenty":12.057858,"median":15.875265,"eighty":20.47992,"marketCap":5155441069},{"date":"2020-10-09","current":4.880868,"twenty":11.963697,"median":15.7605,"eighty":20.400943,"marketCap":5034136574},{"date":"2020-10-16","current":4.628843,"twenty":11.889533,"median":15.669017,"eighty":20.346367,"marketCap":4774198368},{"date":"2020-10-23","current":4.830463,"twenty":11.811866,"median":15.597251,"eighty":20.290492,"marketCap":4982148933},{"date":"2020-10-30","current":4.309613,"twenty":11.780177,"median":15.512669,"eighty":20.189678,"marketCap":4444943308},{"date":"2020-11-06","current":4.889774,"twenty":11.678677,"median":15.445645,"eighty":20.078976,"marketCap":4444892296},{"date":"2020-11-13","current":6.777055,"twenty":11.607137,"median":15.411661,"eighty":19.953285,"marketCap":6160464761},{"date":"2020-11-20","current":7.124963,"twenty":11.565478,"median":15.244881,"eighty":19.795356,"marketCap":6476719281},{"date":"2020-11-27","current":7.182153,"twenty":11.52681,"median":15.174322,"eighty":19.776575,"marketCap":6528706325},{"date":"2020-12-04","current":7.439509,"twenty":11.493168,"median":15.128865,"eighty":19.742588,"marketCap":6762648025},{"date":"2020-12-11","current":7.029645,"twenty":11.451558,"median":15.096637,"eighty":19.700313,"marketCap":6390074207},{"date":"2020-12-18","current":6.967689,"twenty":11.411342,"median":15.050574,"eighty":19.606828,"marketCap":6333754909},{"date":"2020-12-24","current":6.920031,"twenty":11.367606,"median":15.017576,"eighty":19.564313,"marketCap":6290432372},{"date":"2020-12-31","current":7.153558,"twenty":11.325661,"median":15.003369,"eighty":19.559688,"marketCap":6502712803},{"date":"2021-01-08","current":7.35849,"twenty":11.257373,"median":14.971262,"eighty":19.496783,"marketCap":6688999712},{"date":"2021-01-15","current":7.849374,"twenty":11.188796,"median":14.921248,"eighty":19.447027,"marketCap":7135221843},{"date":"2021-01-22","current":7.939925,"twenty":11.151161,"median":14.891099,"eighty":19.405242,"marketCap":7217534664},{"date":"2021-01-29","current":7.868437,"twenty":11.112911,"median":14.844413,"eighty":19.316673,"marketCap":7152550858},{"date":"2021-02-05","current":7.96852,"twenty":10.999699,"median":14.778713,"eighty":19.276183,"marketCap":7243528186},{"date":"2021-02-12","current":7.804914,"twenty":10.954568,"median":14.738137,"eighty":19.255984,"marketCap":7811415481},{"date":"2021-02-19","current":7.649075,"twenty":10.918807,"median":14.708913,"eighty":19.225128,"marketCap":7655447119},{"date":"2021-02-26","current":7.933334,"twenty":10.885013,"median":14.692358,"eighty":19.187313,"marketCap":7939942458},{"date":"2021-03-05","current":8.23197,"twenty":10.821611,"median":14.630034,"eighty":19.158519,"marketCap":8238827362},{"date":"2021-03-12","current":8.52195,"twenty":10.795511,"median":14.593524,"eighty":19.136621,"marketCap":8529048936},{"date":"2021-03-19","current":8.16424,"twenty":10.74091,"median":14.561985,"eighty":19.088571,"marketCap":8171040442},{"date":"2021-03-26","current":8.333424,"twenty":10.716609,"median":14.533113,"eighty":19.056549,"marketCap":8340365935},{"date":"2021-04-01","current":8.329086,"twenty":10.684493,"median":14.509156,"eighty":19.021566,"marketCap":8336024256},{"date":"2021-04-09","current":8.415847,"twenty":10.634904,"median":14.457812,"eighty":18.987165,"marketCap":8422857842},{"date":"2021-04-16","current":8.554807,"twenty":10.586944,"median":14.429552,"eighty":18.933033,"marketCap":8561932853},{"date":"2021-04-23","current":8.836786,"twenty":10.549165,"median":14.377771,"eighty":18.884507,"marketCap":8844146664},{"date":"2021-04-30","current":8.69469,"twenty":10.51052,"median":14.331472,"eighty":18.861421,"marketCap":9117904110},{"date":"2021-05-07","current":8.885145,"twenty":10.476728,"median":14.322117,"eighty":18.839274,"marketCap":9317629628},{"date":"2021-05-14","current":8.789918,"twenty":10.410683,"median":14.27421,"eighty":18.806472,"marketCap":9217766869},{"date":"2021-05-21","current":8.433849,"twenty":10.371609,"median":14.261398,"eighty":18.800527,"marketCap":8844366986},{"date":"2021-05-28","current":8.82304,"twenty":10.359678,"median":14.239689,"eighty":18.800527,"marketCap":9252501742},{"date":"2021-06-04","current":9.005215,"twenty":10.327828,"median":14.18454,"eighty":18.800527,"marketCap":9443543542},{"date":"2021-06-11","current":9.150126,"twenty":10.301822,"median":14.141841,"eighty":18.783646,"marketCap":9595508611},{"date":"2021-06-18","current":8.417288,"twenty":10.264746,"median":14.126521,"eighty":18.722478,"marketCap":8826999550},{"date":"2021-06-25","current":8.727813,"twenty":10.228527,"median":14.106134,"eighty":18.666909,"marketCap":9152638982},{"date":"2021-07-02","current":8.649146,"twenty":10.183384,"median":14.049827,"eighty":18.607098,"marketCap":9070143659},{"date":"2021-07-09","current":8.781637,"twenty":10.114545,"median":14.019999,"eighty":18.555859,"marketCap":9209083151},{"date":"2021-07-16","current":8.744374,"twenty":9.861165,"median":14.003611,"eighty":18.482129,"marketCap":9170006419},{"date":"2021-07-23","current":8.616024,"twenty":9.332665,"median":13.982304,"eighty":18.43829,"marketCap":9035408787},{"date":"2021-07-30","current":22.186369,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":9262343231},{"date":"2021-08-06","current":32.14808,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13421148129},{"date":"2021-08-13","current":32.427628,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13537853765},{"date":"2021-08-20","current":31.368286,"twenty":9.174968,"median":13.96264,"eighty":18.43829,"marketCap":13095600829},{"date":"2021-08-27","current":32.21835,"twenty":9.174968,"median":13.96264,"eighty":18.505194,"marketCap":13450484727},{"date":"2021-09-03","current":32.527012,"twenty":9.174968,"median":13.96264,"eighty":18.578513,"marketCap":13579344298},{"date":"2021-09-10","current":31.042498,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":12959591124},{"date":"2021-09-17","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.652118,"marketCap":13327761326},{"date":"2021-09-24","current":31.74801,"twenty":9.174968,"median":13.96264,"eighty":18.729937,"marketCap":13254127286},{"date":"2021-10-01","current":31.953784,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":13340033666},{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330},{"date":"2025-03-28","current":34.752772,"twenty":9.062369,"median":19.961745,"eighty":42.472923,"marketCap":14275917534},{"date":"2025-04-04","current":33.197912,"twenty":9.120154,"median":20.054303,"eighty":42.472923,"marketCap":13637204422},{"date":"2025-04-11","current":32.702479,"twenty":9.124492,"median":20.187999,"eighty":42.46523,"marketCap":13433687855},{"date":"2025-04-17","current":33.347596,"twenty":9.143502,"median":20.26513,"eighty":42.46523,"marketCap":13698692320},{"date":"2025-04-25","current":33.794216,"twenty":9.208091,"median":20.373115,"eighty":42.472923,"marketCap":13882156949},{"date":"2025-05-02","current":25.669108,"twenty":9.208091,"median":20.589085,"eighty":42.472923,"marketCap":14235471326},{"date":"2025-05-09","current":25.226377,"twenty":9.208091,"median":21.614287,"eighty":42.472923,"marketCap":13989943484},{"date":"2025-05-16","current":26.092467,"twenty":9.208091,"median":22.97368,"eighty":42.472923,"marketCap":14470255857},{"date":"2025-05-23","current":25.140988,"twenty":9.208091,"median":23.948143,"eighty":42.472923,"marketCap":13942588743},{"date":"2025-05-30","current":26.043673,"twenty":9.208091,"median":24.735735,"eighty":42.472923,"marketCap":14443196005},{"date":"2025-06-06","current":25.397156,"twenty":9.208091,"median":24.982409,"eighty":42.472923,"marketCap":14084652966}],"updateTime":1749535936152}}}