US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keysight

161.95

+2.121.33%

Post-market: 161.950.00000.00%19:26 EDT

Volume:671.82K

Turnover:108.80M

Market Cap:27.87B

PE:38.03

High:162.55

Open:161.53

Low:160.98

Close:159.83

Loading ...

Overview Company News Filings

Keysight Technologies price target lowered to $172 from $200 at JPMorgan

Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day

UK's Cma: to Impose 25,000 Stg Fine on Keysight as It Finds Keysight Failed to Comply in Full With Needs Imposed on It by First Notice

THOMSON REUTERS

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Sector Update: Tech Stocks Mixed Premarket Friday

MT Newswires Live

Keysight Technologies Prices $750 Million Public Debt Offering

MT Newswires Live

BRIEF-Keysight Technologies Announces Pricing Of Public Offering Of Senior Unsecured Notes

Keysight Technologies Announces Pricing of Public Offering of Senior Unsecured Notes

THOMSON REUTERS

Keysight Technologies Inc. Stock Underperforms Thursday When Compared To Competitors

BRIEF-Keysight Technologies Files For Offering Of $750 Million 5.350% Notes Due 2030

Keysight Technologies Inc Files for Offering of $750 Mln 5.350% Notes Due 2030

THOMSON REUTERS

Goldman Sachs Adjusts Price Target on Keysight Technologies to $176 From $192, Keeps Buy Rating

MT Newswires Live

KEYS Launches Security Testing Solution for Chips and Embedded Devices

Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day

Technology Spending Faces Uncertainty Amid Tariffs, Macro Challenges, Morgan Stanley Says

MT Newswires Live

Keysight Technologies (KEYS): New Buy Recommendation for This Technology Giant

Keysight Technologies Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Q4 Inspection Instruments Earnings Review: First Prize Goes to FARO (NASDAQ:FARO)

Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day

Keysight Technologies (NYSE:KEYS) Unveils 448 Gbps Breakthrough Amid 3% Share Price Decline

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEYS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight","latestPrice":161.95,"timestamp":1749240000000,"preClose":159.83,"halted":0,"volume":671815,"hourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"19:26 EDT","volume":30775,"amount":4983996.25,"timestamp":1749252410013},"delay":0,"floatShares":170886352,"shares":172108859,"eps":4.258166,"marketStatus":"Market Closed","change":2.12,"latestTime":"06-06 16:00:00 EDT","open":161.53,"high":162.545,"low":160.98,"amount":108800351.91405,"amplitude":0.009792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.258166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":159.83,"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":159.79,"latestTime":"09:05 EDT","volume":4,"amount":645.93,"timestamp":1749215155776},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"19:26 EDT","volume":30775,"amount":4983996.25,"timestamp":1749252410013},"volumeRatio":0.6377757597867257,"impliedVol":0.3092,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":170886352,"roa":"5.68%","roe":"14.30%","lyrEps":3.528735,"volumeRatio":0.6377757597867257,"shares":172108859,"dividePrice":0,"high":162.545,"amplitude":0.009792,"preClose":159.83,"low":160.98,"week52Low":119.72,"pbRate":"5.09","psRate":"5.46","week52High":186.1999,"institutionHeld":0,"latestPrice":161.95,"eps":4.258166,"divideRate":0,"volume":671815,"delay":0,"ttmEps":4.258166,"open":161.53,"prevYearClose":160.63,"prevWeekClose":157.04,"prevMonthClose":157.04,"prevQuarterClose":149.77,"fiveDayClose":157.04,"twentyDayClose":152.24,"sixtyDayClose":149.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528718941","title":"Keysight Technologies price target lowered to $172 from $200 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718941?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:18","pubTimestamp":1744888707,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Samik Chatterjee lowered the firm’s price target on Keysight Technologies (KEYS) to $172 from $200 and keeps an Overweight rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keysight-technologies-price-target-lowered-to-172-from-200-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keysight-technologies-price-target-lowered-to-172-from-200-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEYS"],"gpt_icon":0},{"id":"2528205314","title":"Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205314?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:03","pubTimestamp":1744837380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  shed 1.53% to $134.79 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Keysight Technologies Inc. closed 27.61% short of its 52-week high of $186.20, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Emerson Electric Co.  fell 1.76% to $98.67, Agilent Technologies Inc.  fell 0.41% to $102.70, and Rockwell Automation Inc.  fell 2.12% to $228.11.Trading volume  remained 162,826 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2527491819","title":"UK's Cma: to Impose 25,000 Stg Fine on Keysight as It Finds Keysight Failed to Comply in Full With Needs Imposed on It by First Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491819?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:10","pubTimestamp":1744715426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","BK4602","BK4515","BK4588","LU1894683348.USD","BK4585","IE00BN0W2T93.GBP","LU2272731782.SGD","LU1894683264.USD","KEYS","BK4157","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1992135399.USD","BK5071","LU2272731600.USD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","SPT.UK","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2527421881","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421881?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:02","pubTimestamp":1744664520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rallied 2.10% to $136.39 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Keysight Technologies Inc. closed 26.75% short of its 52-week high of $186.20, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  rose 0.55% to $101.04, Agilent Technologies Inc.  rose 2.41% to $105.19, and Rockwell Automation Inc.  rose 1.76% to $233.42.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2526664361","title":"Sector Update: Tech Stocks Mixed Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664361?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:10","pubTimestamp":1744377029,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Friday with the Technology Select Sector SPDR Fund  up 0.1% and the SPDR S&P Semiconductor ETF  2.1% lower recently.Logitech International  reaffirmed its fiscal year 2025 outlook, but withdrew its guidance for 2026, given the continuing uncertainty around US tariff war. Shares of Logitech International were down nearly 1% pre-bell.Stratasys  shares were up nearly 2% after the company said it closed a $120 million investment by Fortissimo Capital, raising the stake of the Israeli private equity fund in the company to about 15.5%.Keysight Technologies  shares were up 0.3% after the company said it has priced a public offering of $750 million in senior unsecured fixed-rate notes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOGI","BK4524","IE00BN0W2T93.GBP","BK4546","LU1992135472.HKD","SSYS","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","BK4161","BK4588","BK4534","IE00BMPRXN33.USD","LU1894683348.USD","LU1992135399.USD","BK4170","XSD","LU2272731600.USD","LU2272731782.SGD","BK4602","BK4157","BK4585","KEYS","XLK","IE00BN0W2W23.USD","BK4551","BK4515","LU1894683264.USD"],"gpt_icon":0},{"id":"2526540603","title":"Keysight Technologies Prices $750 Million Public Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540603?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:48","pubTimestamp":1744321714,"startTime":"0","endTime":"0","summary":"Keysight Technologies  said late Thursday it has priced a public offering of $750 million in senior unsecured fixed-rate notes.The notes are due in 2030 and bear interest at an annual rate of 5.35%. The offering is expected to close April 17.The company said it plans to use net proceeds for general corporate purposes, which may include partially financing its previously announced proposed acquisition of Spirent Communications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","BK4585","LU2272731600.USD","LU2272731782.SGD","IE00BN0W2T93.GBP","BK4515","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","BK4157","KEYS","LU1992135399.USD","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BMPRXN33.USD","IE00BN0W2W23.USD","LU1894683264.USD","LU1894683348.USD","BK4588"],"gpt_icon":1},{"id":"2526473547","title":"BRIEF-Keysight Technologies Announces Pricing Of Public Offering Of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526473547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526473547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:38","pubTimestamp":1744321090,"startTime":"0","endTime":"0","summary":"BRIEF-Keysight Technologies Announces Pricing Of Public Offering Of Senior Unsecured NotesKeysight Technologies Inc KEYS.N:KEYSIGHT TECHNOLOGIES ANNOUNCES PRICING OF PUBLIC OFFERING OF SENIOR UNSECURED NOTESSource text: ID:nBwbCvWcmaFurther company coverage: KEYS.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4RCCD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4585","IE00BMPRXR70.SGD","LU2272731600.USD","IE00BN0W2T93.GBP","LU1992135472.HKD","BK4157","BK4515","BK4602","IE00BN0W2W23.USD","LU1894683264.USD","LU2272731782.SGD","IE00BMPRXN33.USD","BK4588","IE00BD6J9T35.USD","LU1992135399.USD","KEYS","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2526198547","title":"Keysight Technologies Announces Pricing of Public Offering of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:33","pubTimestamp":1744320780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4RCCD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4515","LU2272731600.USD","LU2272731782.SGD","LU1894683264.USD","LU1992135472.HKD","IE00BMPRXR70.SGD","BK4157","BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1894683348.USD","KEYS","IE00BN0W2W23.USD","LU1992135399.USD","IE00BD6J9T35.USD","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2526820542","title":"Keysight Technologies Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:01","pubTimestamp":1744318860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  slid 6.38% to $133.41 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Keysight Technologies Inc. closed 28.35% below its 52-week high of $186.20, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Emerson Electric Co.  fell 4.50% to $99.73, Agilent Technologies Inc.  fell 6.63% to $99.95, and Rockwell Automation Inc.  fell 5.06% to $230.16.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2526541930","title":"BRIEF-Keysight Technologies Files For Offering Of $750 Million 5.350% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541930?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:38","pubTimestamp":1744317509,"startTime":"0","endTime":"0","summary":"BRIEF-Keysight Technologies Files For Offering Of $750 Million 5.350% Notes Due 2030April 10  - Keysight Technologies Inc KEYS.N:KEYSIGHT TECHNOLOGIES INC FILES FOR OFFERING OF $750 MILLION 5.350% NOTES DUE 2030Source text: [ID:n0001193125-25-077981]Further company coverage: KEYS.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","IE00BN0W2T93.GBP","LU1894683348.USD","LU2272731782.SGD","LU1894683264.USD","IE00BD6J9T35.USD","BK4588","LU1992135472.HKD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","BK4515","BK4585","BK4602","IE00BMPRXN33.USD","KEYS","IE00BN0W2V16.EUR","LU1992135399.USD","BK4157"],"gpt_icon":0},{"id":"2526288549","title":"Keysight Technologies Inc Files for Offering of $750 Mln 5.350% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2526288549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526288549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:21","pubTimestamp":1744316509,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","IE00BN0W2V16.EUR","LU1992135399.USD","BK4602","KEYS","LU1894683348.USD","LU2272731782.SGD","BK4515","BK4157","IE00BD6J9T35.USD","IE00BMPRXN33.USD","BK4585","LU1894683264.USD","LU2272731600.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4588","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2526591960","title":"Goldman Sachs Adjusts Price Target on Keysight Technologies to $176 From $192, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591960?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296509,"startTime":"0","endTime":"0","summary":"Keysight Technologies (KEYS) has an average rating of overweight and mean price target of $186.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEYS"],"gpt_icon":0},{"id":"2526515608","title":"KEYS Launches Security Testing Solution for Chips and Embedded Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515608","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515608?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296000,"startTime":"0","endTime":"0","summary":"Will This Product Launch Drive Keysight’s Share Performance?Owing to ever-evolving cyber threats, chips and embedded device manufacturers are witnessing stringent security requirements. Amid this backdrop, enterprises are seeking for fast, accurate, scalable testing solution. Per Grand View Research, the global embedded security market is projected to grow at a 7.6% CAGR from 2024 to 2030. Keysight’s cutting-edge test bench with its modular, scalable design and greater compatibility is well positioned to gain from this market trend.Shares of Keysight have plunged 11.1% over the past year compared with the industry’s decline of 13.2%.Keysight currently carries a Zacks Rank #4 .InterDigital IDCC sports a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the trailing four quarters, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keys-launches-security-testing-solution-144000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","BK4023","BK4588","BK4602","KEYS","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","BK4515","BK4132","BK4020","IE00BMPRXN33.USD","USM","BK4585","LU1894683348.USD","LU2272731782.SGD","IE00BN0W2V16.EUR","LU2098885051.SGD","IE00BD6J9T35.USD","LU1894683264.USD","BK4157","IE00BN0W2T93.GBP","LU1992135399.USD","LU1303367103.USD","IDCC","LU2272731600.USD","COMM"],"gpt_icon":0},{"id":"2526825828","title":"Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825828?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:02","pubTimestamp":1744146120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  shed 1.49% to $127.96 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Keysight Technologies Inc. closed 31.28% below its 52-week high of $186.20, which the company achieved on February 19th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Emerson Electric Co.  fell 2.91% to $94.15, Agilent Technologies Inc.  fell 4.15% to $99.29, and Rockwell Automation Inc.  fell 3.80% to $218.97.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2525817969","title":"Technology Spending Faces Uncertainty Amid Tariffs, Macro Challenges, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817969?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:35","pubTimestamp":1744126528,"startTime":"0","endTime":"0","summary":"Recent preliminary checks show increased uncertainty in technology spending, including networking companies, driven by new tariffs and macro challenges, Morgan Stanley said in a note Tuesday.Smaller businesses and federal customers appear to be delaying purchases rather than cancelling them outright, adding to an already cautious environment, the investment firm said.The proposed tariffs could significantly impact growth and earnings, with margins under pressure and demand likely to slow further, Morgan Stanley said. Some companies may mitigate these effects through supply chain adjustments or by passing on some costs, but broader macro uncertainty remains, according to the note.Firms with stronger pricing power, such as Cisco , Keysight , Nutanix , Arista Networks , and Axon  are seen as more resilient to the macro pressure, Morgan Stanley analysts said.Storage-focused companies, such as Hewlett Packard Enterprise  and Pure Storage , may be more exposed to margin risks due to thinner ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823421333.USD","BK4533","LU1066051498.USD","MS","LU1894683348.USD","LU2290526834.HKD","LU2111349929.HKD","LU2237443622.USD","LU2089283258.USD","LU1267930813.SGD","BK4525","LU1720051108.HKD","LU1732800096.USD","LU1992135399.USD","LU0106831901.USD","LU0234572021.USD","LU0823417737.USD","NTNX","LU2271345857.HKD","LU1244550494.USD","SG9999002224.SGD","IE00BMPRXN33.USD","LU1880398471.USD","IE00BD6J9T35.USD","LU0158827781.USD","LU0731783394.SGD","BK4127","LU1989772923.USD","LU2237443382.USD","AXON","KEYS","BK4534","LU1732799900.SGD","SG9999015952.SGD","LU1074936037.SGD","CSCO","LU1363072403.SGD","BK4187","LU2506952170.USD","BK4170","LU0234570918.USD","BK4554","LU0203345920.USD","LU1720051017.SGD","LU2272731782.SGD","PSTG","HPE","BK4157","LU0107464264.USD","ANET"],"gpt_icon":0},{"id":"2525865010","title":"Keysight Technologies (KEYS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865010?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:37","pubTimestamp":1744105031,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall maintained a Buy rating on Keysight Technologies (KEYS – Research Report) today and set a price target of $156...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keysight-technologies-keys-new-buy-recommendation-for-this-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keysight-technologies-keys-new-buy-recommendation-for-this-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0098860793.USD","LU1363072403.SGD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU1732799900.SGD","LU0971096721.USD","LU2089283258.USD","IE00BN0W2W23.USD","BK4602","LU0912757837.SGD","BK4581","BK4585","IE00BMPRXN33.USD","LU1989772923.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","LU1894683348.USD","LU1074936037.SGD","LU1894683264.USD","IE00BN0W2V16.EUR","LU2272731600.USD","KEYS","LU1992135472.HKD","LU2023251221.USD","LU2271345857.HKD","LU1992135399.USD","LU1732800096.USD","BK4534","IE00BD6J9T35.USD","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","BK4157","IE00BN0W2T93.GBP","LU0006306889.USD","LU1548497426.USD","LU0795875169.SGD","LU1162221912.USD","LU2357305700.SGD","LU2028103732.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2525407102","title":"Keysight Technologies Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407102?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rose 2.26% to $129.89 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Keysight Technologies Inc. closed 30.24% short of its 52-week high of $186.20, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  rose 2.54% to $96.97, Agilent Technologies Inc.  rose 0.57% to $103.59, and Rockwell Automation Inc.  rose 0.22% to $227.62.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2525801945","title":"Q4 Inspection Instruments Earnings Review: First Prize Goes to FARO (NASDAQ:FARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801945","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801945?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:10","pubTimestamp":1744017000,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at FARO  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 5 inspection instruments stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 15.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-inspection-instruments-earnings-review-091000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO","ITRI",".IXIC","NDAQ","BMI","KEYS"],"gpt_icon":0},{"id":"2525758276","title":"Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758276?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:59","pubTimestamp":1743800340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  slid 6.42% to $127.02 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Keysight Technologies Inc. closed 31.78% below its 52-week high of $186.20, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  fell 7.18% to $94.57, Agilent Technologies Inc.  fell 6.08% to $103.00, and Rockwell Automation Inc.  fell 5.04% to $227.11.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2524292624","title":"Keysight Technologies (NYSE:KEYS) Unveils 448 Gbps Breakthrough Amid 3% Share Price Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292624?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:44","pubTimestamp":1743702284,"startTime":"0","endTime":"0","summary":"Keysight Technologies's recent month-long share price decline of 3% may be attributed to broader market volatility driven by external factors, despite the company unveiling significant innovations. The unveiling of their pioneering 448 Gbps data transmission and the launch of their AI Data Center Builder highlight Keysight’s commitment to advanced tech solutions, targeting AI and data center efficiency. However, the impact of President Trump's new tariffs, which have led to stock market turbulence, has overshadowed these advancements. The Dow Jones, S&P 500, and Nasdaq all saw significant declines, adding downward pressure on Keysight’s stock performance amidst broader economic concerns.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take accou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-technologies-nyse-keys-unveils-174444558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","LU1084165304.USD","BK4602","BK4532","LU1894683264.USD","BK4554","LU0061475181.USD","GB00BDT5M118.USD","BK4561","IE00BSNM7G36.USD","LU2272731782.SGD","LU2106854487.HKD","BK4585","BK4604","BK4157","IE00BMPRXN33.USD","BK4598","LU1119994496.HKD","LU2023250504.SGD","KEYS","BK4512","IE00BD6J9T35.USD","LU0079474960.USD","LU1992135472.HKD","BK4581","SG9999015945.SGD","LU2272731600.USD","LU1823568750.SGD","SG9999015978.USD","BK4573","LU0868494708.USD","LU0942090050.USD","BK4534","LU1992135399.USD","LU1069344957.HKD","SG9999015952.SGD","LU1917777945.USD","LU1974910355.USD","BK4612","LU2247934214.USD","BK4515","IE00BGHQDM52.EUR","NYSE","QCOM","LU1261432733.SGD","SG9999015986.USD","SG9999001424.SGD","LU0868494617.USD","LU1046421795.USD","IE00BMPRXR70.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-02-25","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":1.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"KEYS","fiscalQuarterEnding":"2024/07","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-20","symbol":"KEYS","fiscalQuarterEnding":"2024/04","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2025-06-06","current":37.07299,"percent":0.699837,"low":18.749056,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"high":52.128405,"avg":32.115535,"sd":7.562925,"marketCap":27508158933},"quantilePoints":[{"date":"2020-06-12","current":30.431689,"twenty":13.327769,"median":19.020173,"eighty":75.866336,"marketCap":17893833138},{"date":"2020-06-19","current":33.85752,"twenty":13.327769,"median":19.238865,"eighty":75.866336,"marketCap":19908222005},{"date":"2020-06-26","current":31.032879,"twenty":13.333558,"median":19.471097,"eighty":75.866336,"marketCap":18247333134},{"date":"2020-07-02","current":32.041225,"twenty":13.351523,"median":20.788313,"eighty":75.866336,"marketCap":18840240535},{"date":"2020-07-10","current":31.058327,"twenty":13.368145,"median":23.05802,"eighty":75.866336,"marketCap":18262296097},{"date":"2020-07-17","current":31.102859,"twenty":13.414177,"median":23.492945,"eighty":75.866336,"marketCap":18288481282},{"date":"2020-07-24","current":30.807035,"twenty":13.453212,"median":24.501243,"eighty":75.866336,"marketCap":18114536839},{"date":"2020-07-31","current":31.77403,"twenty":13.472065,"median":25.548176,"eighty":75.866336,"marketCap":18683129426},{"date":"2020-08-07","current":31.217372,"twenty":13.49688,"median":25.892657,"eighty":75.866336,"marketCap":18355814614},{"date":"2020-08-14","current":32.747386,"twenty":13.506996,"median":26.249648,"eighty":75.866336,"marketCap":19255462753},{"date":"2020-08-21","current":29.714876,"twenty":13.544517,"median":26.527631,"eighty":75.866336,"marketCap":17977500000},{"date":"2020-08-28","current":30.164256,"twenty":13.589101,"median":26.794739,"eighty":75.866336,"marketCap":18249375000},{"date":"2020-09-04","current":29.370055,"twenty":13.615986,"median":26.899624,"eighty":75.866336,"marketCap":17768883276},{"date":"2020-09-11","current":28.56582,"twenty":13.631916,"median":27.107996,"eighty":75.866336,"marketCap":17282320911},{"date":"2020-09-18","current":30.035096,"twenty":13.631916,"median":27.513758,"eighty":75.866336,"marketCap":18171232924},{"date":"2020-09-25","current":30.350603,"twenty":13.645041,"median":27.829608,"eighty":75.866336,"marketCap":18362115082},{"date":"2020-10-02","current":30.397002,"twenty":13.674193,"median":28.252831,"eighty":75.866336,"marketCap":18390185988},{"date":"2020-10-09","current":32.559157,"twenty":13.73535,"median":28.661047,"eighty":75.866336,"marketCap":19698290191},{"date":"2020-10-16","current":32.450895,"twenty":13.772494,"median":28.908453,"eighty":75.866336,"marketCap":19632791411},{"date":"2020-10-23","current":33.369579,"twenty":13.797989,"median":29.188958,"eighty":75.866336,"marketCap":20188595343},{"date":"2020-10-30","current":32.438522,"twenty":13.836589,"median":29.673037,"eighty":75.866336,"marketCap":19625305836},{"date":"2020-11-06","current":34.944024,"twenty":13.863105,"median":29.828876,"eighty":75.866336,"marketCap":21141134741},{"date":"2020-11-13","current":35.9122,"twenty":13.942922,"median":30.084587,"eighty":75.866336,"marketCap":21726880973},{"date":"2020-11-20","current":34.673016,"twenty":14.07334,"median":30.246679,"eighty":75.866336,"marketCap":21739980729},{"date":"2020-11-27","current":35.538572,"twenty":14.121259,"median":30.34973,"eighty":75.866336,"marketCap":22282684904},{"date":"2020-12-04","current":36.77423,"twenty":14.196205,"median":30.414345,"eighty":75.866336,"marketCap":23057441900},{"date":"2020-12-11","current":37.696495,"twenty":14.228039,"median":30.507821,"eighty":75.866336,"marketCap":23635702557},{"date":"2020-12-18","current":38.067661,"twenty":14.243065,"median":30.662512,"eighty":75.866336,"marketCap":23868423622},{"date":"2020-12-24","current":38.866055,"twenty":14.289136,"median":30.72835,"eighty":75.866336,"marketCap":24369016633},{"date":"2020-12-31","current":39.204408,"twenty":14.303934,"median":30.795902,"eighty":75.866336,"marketCap":24581163857},{"date":"2021-01-08","current":43.570347,"twenty":14.371861,"median":30.871876,"eighty":75.866336,"marketCap":27318607420},{"date":"2021-01-15","current":43.418978,"twenty":14.482222,"median":31.021169,"eighty":75.866336,"marketCap":27223699452},{"date":"2021-01-22","current":43.083594,"twenty":14.522162,"median":31.109221,"eighty":75.866336,"marketCap":27013413168},{"date":"2021-01-29","current":42.021863,"twenty":14.639674,"median":31.178416,"eighty":75.866336,"marketCap":26347707894},{"date":"2021-02-05","current":42.425491,"twenty":14.765944,"median":31.243293,"eighty":75.866336,"marketCap":26600782848},{"date":"2021-02-12","current":45.550643,"twenty":14.80538,"median":31.316288,"eighty":75.866336,"marketCap":28560252897},{"date":"2021-02-19","current":41.602765,"twenty":14.877728,"median":31.382188,"eighty":75.866336,"marketCap":26459358609},{"date":"2021-02-26","current":41.406733,"twenty":14.936943,"median":31.526317,"eighty":75.866336,"marketCap":26334681978},{"date":"2021-03-05","current":39.392217,"twenty":14.98274,"median":31.617314,"eighty":75.968135,"marketCap":25053449990},{"date":"2021-03-12","current":39.775319,"twenty":15.023139,"median":31.767429,"eighty":75.968135,"marketCap":25297102696},{"date":"2021-03-19","current":39.412688,"twenty":15.076072,"median":31.865702,"eighty":75.968135,"marketCap":25066469600},{"date":"2021-03-26","current":41.582623,"twenty":15.105938,"median":31.934828,"eighty":75.866336,"marketCap":26446548286},{"date":"2021-04-01","current":42.050534,"twenty":15.155217,"median":32.047587,"eighty":75.866336,"marketCap":26744139377},{"date":"2021-04-09","current":42.764097,"twenty":15.208243,"median":32.32098,"eighty":75.968135,"marketCap":27197965791},{"date":"2021-04-16","current":42.521369,"twenty":15.271256,"median":32.410812,"eighty":75.968135,"marketCap":27043590412},{"date":"2021-04-23","current":43.240781,"twenty":15.319901,"median":32.559157,"eighty":75.968135,"marketCap":27501136715},{"date":"2021-04-30","current":42.214302,"twenty":15.342221,"median":32.634335,"eighty":75.968135,"marketCap":26848296259},{"date":"2021-05-07","current":41.939405,"twenty":15.379941,"median":32.701445,"eighty":75.968135,"marketCap":26673461493},{"date":"2021-05-14","current":40.898304,"twenty":15.434512,"median":32.79828,"eighty":75.968135,"marketCap":26011321315},{"date":"2021-05-21","current":34.588525,"twenty":15.461347,"median":33.030024,"eighty":75.968135,"marketCap":25975982373},{"date":"2021-05-28","current":34.926892,"twenty":15.514859,"median":33.320088,"eighty":75.968135,"marketCap":26230095886},{"date":"2021-06-04","current":36.521391,"twenty":15.552887,"median":33.816169,"eighty":75.968135,"marketCap":27427564795},{"date":"2021-06-11","current":36.263818,"twenty":15.58672,"median":34.214555,"eighty":75.968135,"marketCap":27234127510},{"date":"2021-06-18","current":36.177961,"twenty":15.647312,"median":34.643983,"eighty":75.968135,"marketCap":27169648415},{"date":"2021-06-25","current":37.610557,"twenty":15.709034,"median":34.87086,"eighty":75.968135,"marketCap":28245528173},{"date":"2021-07-02","current":37.568855,"twenty":15.767327,"median":35.007075,"eighty":75.968135,"marketCap":28214209755},{"date":"2021-07-09","current":38.221373,"twenty":15.796816,"median":35.307119,"eighty":75.968135,"marketCap":28704250878},{"date":"2021-07-16","current":38.025127,"twenty":15.849252,"median":35.745166,"eighty":75.968135,"marketCap":28556870089},{"date":"2021-07-23","current":39.175619,"twenty":15.908058,"median":36.263818,"eighty":75.968135,"marketCap":29420889964},{"date":"2021-07-30","current":40.365361,"twenty":15.937533,"median":36.377267,"eighty":75.968135,"marketCap":30314385996},{"date":"2021-08-06","current":40.868241,"twenty":15.979572,"median":36.526297,"eighty":75.968135,"marketCap":30692049267},{"date":"2021-08-13","current":40.745588,"twenty":16.050588,"median":36.77423,"eighty":75.968135,"marketCap":30599936274},{"date":"2021-08-20","current":37.509655,"twenty":16.140809,"median":36.983157,"eighty":75.968135,"marketCap":31095504176},{"date":"2021-08-27","current":39.447473,"twenty":16.3275,"median":37.281625,"eighty":75.968135,"marketCap":32701954774},{"date":"2021-09-03","current":40.278677,"twenty":16.529774,"median":37.65214,"eighty":75.968135,"marketCap":33391023506},{"date":"2021-09-10","current":40.02538,"twenty":16.633652,"median":37.816615,"eighty":75.968135,"marketCap":33181040238},{"date":"2021-09-17","current":39.427688,"twenty":17.303314,"median":37.968706,"eighty":75.968135,"marketCap":32685553405},{"date":"2021-09-24","current":39.634325,"twenty":17.79951,"median":38.195286,"eighty":75.968135,"marketCap":32856855544},{"date":"2021-10-01","current":36.754737,"twenty":18.147602,"median":38.216467,"eighty":75.968135,"marketCap":30469677341},{"date":"2021-10-08","current":35.941521,"twenty":18.307647,"median":38.216467,"eighty":75.968135,"marketCap":29795520534},{"date":"2021-10-15","current":37.485744,"twenty":18.386886,"median":38.216467,"eighty":75.968135,"marketCap":31075681684},{"date":"2021-10-22","current":39.154394,"twenty":18.442229,"median":38.587063,"eighty":75.968135,"marketCap":32458992510},{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-25","current":40.668451,"twenty":25.416791,"median":29.47755,"eighty":39.699093,"marketCap":24848423808},{"date":"2025-05-02","current":41.163408,"twenty":25.416791,"median":29.54655,"eighty":39.771049,"marketCap":25150842207},{"date":"2025-05-09","current":43.058384,"twenty":25.416791,"median":29.601212,"eighty":39.848396,"marketCap":26308672651},{"date":"2025-05-16","current":46.605101,"twenty":25.416791,"median":29.656624,"eighty":39.944059,"marketCap":28475716496},{"date":"2025-05-23","current":37.514089,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27835454000},{"date":"2025-05-30","current":36.799712,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27305386000},{"date":"2025-06-06","current":37.07299,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27508158933}],"updateTime":1749389948859}}}