US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimball Electronics

18.11

-0.0800-0.44%

Post-market: 18.110.00000.00%16:08 EDT

Volume:96.85K

Turnover:1.75M

Market Cap:441.53M

PE:25.47

High:18.23

Open:18.17

Low:17.95

Close:18.19

Loading ...

Overview Company News Filings

KE Holdings Is Maintained at Overweight by Barclays

Barclays Sticks to Its Buy Rating for KE Holdings Inc. Sponsored ADR Class A (BEKE)

KE Holdings price target raised to $33 from $30 at Barclays

DBS Sticks to Its Buy Rating for KE Holdings, Inc. Class A (2423)

KE Holdings Inc. Receives Buy Rating Amid Strong Q3 Performance and Positive Growth Outlook

KE Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Nomura Raises Price Target on KE Holdings to $23.80 From $21.80, Keeps Buy Rating

MT Newswires Live

Miranda Zhuang Reaffirms Buy Rating on KE Holdings Inc. Amid Promising Market Conditions and Strong Performance

KE Holdings Inc (BEKE) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Margin ...

Kimball Electronics Wins Highest Customer Ratings in Seven Categories of CIRCUITS ASSEMBLY’S 2024 Service Excellence Awards

KE Holdings stock fluctuates after mixed Q3 results

KE Holdings Q3 Earnings Miss: Mobile User Base Decline Despite Housing Market Growth

KE Holdings' Q3 Profit Inches Up, Revenue Rises 27%

MT Newswires Live

Is KE Holdings Inc.'s (NYSE:BEKE) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

KE Holdings Q3 2024 Adj EPADS RMB1.53 Misses RMB1.57 Estimate, Sales RMB22.58B Miss RMB23.46B Estimate

KE Holdings Q3 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

KE Holdings reports Q3 EPS RMB 1.53 vs. RMB 1.80 last year

KE Holdings Inc. Reports Strong Q3 Growth and Expansion

KE Holdings Inc. Announces Third Quarter 2024 Unaudited Financial Results

KE Holdings (BEKE): Transforming China’s Housing Market Under $25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","market":"US","secType":"STK","nameCN":"Kimball Electronics","latestPrice":18.11,"timestamp":1747339200000,"preClose":18.19,"halted":0,"volume":96851,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:08 EDT","volume":1015,"amount":18381.03,"timestamp":1747339699453},"delay":0,"floatShares":23907155,"shares":24380394,"eps":0.711113,"marketStatus":"Closed","change":-0.08,"latestTime":"05-15 16:00:00 EDT","open":18.17,"high":18.23,"low":17.95,"amount":1752649.518661,"amplitude":0.015393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.711113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.19,"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:08 EDT","volume":1015,"amount":18381.03,"timestamp":1747339699453},"volumeRatio":0.524465,"impliedVol":0.3693,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","floatShares":23907155,"roa":"3.07%","roe":"3.30%","lyrEps":0.816898,"volumeRatio":0.524465,"shares":24380394,"dividePrice":0,"high":18.23,"amplitude":0.015393,"preClose":18.19,"low":17.95,"week52Low":12.41,"pbRate":"0.81","psRate":"0.29","week52High":24.45,"institutionHeld":0,"latestPrice":18.11,"eps":0.711113,"divideRate":0,"volume":96851,"delay":0,"ttmEps":0.711113,"open":18.17,"prevYearClose":18.73,"prevWeekClose":18.24,"prevMonthClose":14.34,"prevQuarterClose":16.45,"fiveDayClose":18.29,"twentyDayClose":13.1,"sixtyDayClose":17.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486038801","title":"KE Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038801?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:46","pubTimestamp":1732545960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 09:46 ET (14:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d46719558858f4e4302a094ee360b880","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2486707045","title":"Barclays Sticks to Its Buy Rating for KE Holdings Inc. Sponsored ADR Class A (BEKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707045?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:36","pubTimestamp":1732534601,"startTime":"0","endTime":"0","summary":"Barclays analyst Jiong Shao maintained a Buy rating on KE Holdings Inc. Sponsored ADR Class A (BEKE – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-ke-holdings-inc-sponsored-adr-class-a-beke?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-ke-holdings-inc-sponsored-adr-class-a-beke?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2486707044","title":"KE Holdings price target raised to $33 from $30 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707044?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:30","pubTimestamp":1732534206,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on KE Holdings (BEKE) to $33 from $30 and keeps an Overweight rating on the shares. The company’s Q3 result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-price-target-raised-to-33-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-price-target-raised-to-33-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE"],"gpt_icon":0},{"id":"2486777803","title":"DBS Sticks to Its Buy Rating for KE Holdings, Inc. Class A (2423)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486777803?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:37","pubTimestamp":1732523834,"startTime":"0","endTime":"0","summary":"DBS analyst Ben Wong reiterated a Buy rating on KE Holdings, Inc. Class A (2423 – Research Report) today. The company’s shares closed last Friday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-its-buy-rating-for-ke-holdings-inc-class-a-2423?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-its-buy-rating-for-ke-holdings-inc-class-a-2423?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","DBS"],"gpt_icon":0},{"id":"2486710567","title":"KE Holdings Inc. Receives Buy Rating Amid Strong Q3 Performance and Positive Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486710567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486710567?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:46","pubTimestamp":1732520797,"startTime":"0","endTime":"0","summary":"CMB International Securities analyst Saiyi HE has maintained their bullish stance on BEKE stock, giving a Buy rating on November 22. Saiyi HE has g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ke-holdings-inc-receives-buy-rating-amid-strong-q3-performance-and-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ke-holdings-inc-receives-buy-rating-amid-strong-q3-performance-and-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2485205399","title":"KE Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485205399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485205399?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:14","pubTimestamp":1732364067,"startTime":"0","endTime":"0","summary":"NYSE:BEKE Earnings and Revenue Growth November 23rd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.3%. Earnings per share  also missed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Real Estate industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   4 warning signs  we've spotted with KE Holdings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-third-quarter-2024-121427410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE","BEKE"],"gpt_icon":1},{"id":"2485259131","title":"Nomura Raises Price Target on KE Holdings to $23.80 From $21.80, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485259131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485259131?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:53","pubTimestamp":1732276409,"startTime":"0","endTime":"0","summary":"KE Holdings (BEKE) has an average rating of buy and mean price target of $26.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KE","NMR","BEKE"],"gpt_icon":0},{"id":"2485485255","title":"Miranda Zhuang Reaffirms Buy Rating on KE Holdings Inc. Amid Promising Market Conditions and Strong Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485485255?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:15","pubTimestamp":1732274136,"startTime":"0","endTime":"0","summary":"Analyst Miranda Zhuang from Bank of America Securities reiterated a Buy rating on KE Holdings Inc. Sponsored ADR Class A (BEKE – Research Report) a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/miranda-zhuang-reaffirms-buy-rating-on-ke-holdings-inc-amid-promising-market-conditions-and-strong-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/miranda-zhuang-reaffirms-buy-rating-on-ke-holdings-inc-amid-promising-market-conditions-and-strong-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2485827242","title":"KE Holdings Inc (BEKE) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485827242","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485827242?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:02","pubTimestamp":1732258924,"startTime":"0","endTime":"0","summary":"Net Revenue: RMB22.6 billion, representing a year-over-year increase of 26.8%.Gross Margin: 22.7%, declined by 4.7 percentage points year-over-year.GAAP Net Income: RMB1.2 billion, showing a year-over-year decrease of 0.2%.Non-GAAP Net Income: RMB1.8 billion, reflecting a year-over-year decrease of 17.5%.Existing Home Transaction GTV: RMB477.8 billion, up 8.8% year-over-year.Home Renovation and Furnishing Revenue: RMB4.2 billion, rising by 32.6% year-over-year.Home Rental Services Revenue: RMB3.9 billion, up 118.4% year-over-year.Cash Liquidity: RMB76.3 billion, excluding customer deposit payable.Share Repurchase: USD784 million worth of shares repurchased this year.GuruFocus has detected 1 Warning Sign with BEKE.KE Holdings Inc  reported a 12.5% year-over-year increase in total GTV, reaching RMB736.8 billion.The company's new home transaction GTV increased by 18.4% year-over-year, significantly outperforming the market.KE Holdings Inc  maintained a high level of cash liquidity at RMB7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-beke-q3-070204650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEKE","KE"],"gpt_icon":1},{"id":"2485742654","title":"Kimball Electronics Wins Highest Customer Ratings in Seven Categories of CIRCUITS ASSEMBLY’S 2024 Service Excellence Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2485742654","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485742654?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224600,"startTime":"0","endTime":"0","summary":"CIRCUITS ASSEMBLY, a leading industry publication covering the mixed-technology electronics assembly marketplace, recognized companies that received the highest customer service ratings, as judged by their own customers. The awards were recently presented during a ceremony at the Surface Mount Technology Association  International Conference. The awards are presented to outstanding Electronics Manufacturing Services  providers, as well as to suppliers of electronics assembly equipment, materials, and software.\"We appreciate our customers for selecting Kimball Electronics as their preferred partner. Our dedication to exceptional customer service has been key in fostering enduring relationships. A big congratulations to our global team for embodying our guiding principles and consistently meeting or surpassing our customers’ expectations,\" stated Kathy Thomson, Chief Commercial Officer of Kimball Electronics.Kimball Electronics has participated in the Service Excellence Awards for the pa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/677qHd7KZA3IKMZIkDZi8Q--~B/aD00ODA7dz0zNzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6ed52f411a8fb14d076fa282b9fe7f65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/677qHd7KZA3IKMZIkDZi8Q--~B/aD00ODA7dz0zNzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6ed52f411a8fb14d076fa282b9fe7f65"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-wins-highest-customer-213000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE"],"gpt_icon":0},{"id":"2485412278","title":"KE Holdings stock fluctuates after mixed Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485412278","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485412278?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:50","pubTimestamp":1732207830,"startTime":"0","endTime":"0","summary":"huad262KE Holdings (NYSE:BEKE) stock dropped as much as 6.7% in Thursday trading after the Chinese real estate platform posted weaker-than-expected Q3 revenue as the new home market continued bottomin","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1158561498/image_1158561498.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1158561498/image_1158561498.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4317691-ke-holdings-stock-fluctuates-after-mixed-q-3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0173614495.USD","LU0651946864.USD","LU0244354667.USD","LU0287142896.SGD","LU0359201885.HKD","LU1831875114.USD","BK4145","LU1051769294.HKD","BK4588","LU1515016050.SGD","BEKE","LU1051768304.USD","LU0651947912.USD","BK4526","LU0326950275.SGD","LU0359202008.SGD","LU0463099449.HKD","LU1023057109.AUD","CFA.SI","BK4504","LU0359201612.USD","LU1688375341.USD","BK4548","KE","LU1188198961.HKD","BK4505","BK4079","BK4509","BK4585"],"gpt_icon":1},{"id":"2485493417","title":"KE Holdings Q3 Earnings Miss: Mobile User Base Decline Despite Housing Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485493417","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485493417?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194045,"startTime":"0","endTime":"0","summary":"BEKE shares down premarket after missing revenue and earnings expectations in third quarter of FY24. Mobile MAUs and GTV also down.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/buybacks/24/11/42109867/ke-holdings-q3-earnings-miss-mobile-user-base-decline-despite-housing-market-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE","PTEC","BEKE","KWEB"],"gpt_icon":1},{"id":"2485149876","title":"KE Holdings' Q3 Profit Inches Up, Revenue Rises 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149876?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:48","pubTimestamp":1732193338,"startTime":"0","endTime":"0","summary":"KE Holdings'  third-quarter attributable net income inched up to 1.17 billion yuan from 1.16 billion yuan a year prior, a Thursday bourse filing stated.Earnings per share rose to 0.33 yuan from 0.32 yuan a year earlier.The real estate platform's quarterly revenue jumped 27% to 22.6 billion yuan from 17.8 billion yuan in the year-ago period.The higher revenue was mainly due to a rise in new home transactions and the expansion of the home renovation, furnishing, and rental businesses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02423","KE"],"gpt_icon":0},{"id":"2485496524","title":"Is KE Holdings Inc.'s (NYSE:BEKE) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496524","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496524?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:57","pubTimestamp":1732190229,"startTime":"0","endTime":"0","summary":"KE Holdings'  stock is up by a considerable 36% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to KE Holdings'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. When you first look at it, KE Holdings' ROE doesn't look that attractive. However, given that the company's ROE is similar to the average industry ROE of 6.2%, we may spare it some thought. Looking at KE Holdings' exceptional 55% five-year net income growth in particular, we are definitely impressed. Considering the moderately low ROE, it is quite possible that there might be some othe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-nyse-beke-115709409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0244354667.USD","LU0359202008.SGD","LU0326950275.SGD","LU1688375341.USD","BK4145","LU0651946864.USD","BEKE","BK4079","KE","BK4509","BK4588","BK4526","LU0463099449.HKD","LU0287142896.SGD","LU0651947912.USD","NYSE","BK4548","LU1051768304.USD","LU1188198961.HKD","LU1515016050.SGD","LU1831875114.USD","LU1023057109.AUD","LU0359201612.USD","LU0173614495.USD","LU1051769294.HKD","LU0359201885.HKD","BK4504","BK4505"],"gpt_icon":1},{"id":"2485358463","title":"KE Holdings Q3 2024 Adj EPADS RMB1.53 Misses RMB1.57 Estimate, Sales RMB22.58B Miss RMB23.46B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485358463","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485358463?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:23","pubTimestamp":1732184620,"startTime":"0","endTime":"0","summary":"KE Holdings (NYSE:BEKE) reported quarterly earnings of $1.53 per share which missed the analyst consensus estimate of $1.57 by 2.55 percent.  The company reported quarterly sales of $22.58 billion which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42106498/ke-holdings-q3-2024-adj-epads-rmb1-53-misses-rmb1-57-estimate-sales-rmb22-58b-miss-rmb23-46b-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2485463816","title":"KE Holdings Q3 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2485463816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485463816?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:21","pubTimestamp":1732184464,"startTime":"0","endTime":"0","summary":"KE Holdings  reported Q3 adjusted earnings Thursday of 1.53 renminbi  per diluted American depositary share, down from 1.80 renminbi a year earlier.Analysts polled by FactSet expected 1.45 renminbi.Revenue for the quarter ended Sept. 30 was 22.58 billion renminbi, compared with 17.81 billion renminbi a year earlier.Analysts surveyed by FactSet expected 22.97 billion renminbi.Price: 20.16, Change: -0.07, Percent Change: -0.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEKE","KE"],"gpt_icon":1},{"id":"2485689574","title":"KE Holdings reports Q3 EPS RMB 1.53 vs. RMB 1.80 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2485689574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485689574?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:10","pubTimestamp":1732183806,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue RMB 22.6B vs. RMB 17.8B last year. Gross transaction value was RMB 736.8B. Mobile monthly active users averaged 46.2M in Q3. Sta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-reports-q3-eps-rmb-1-53-vs-rmb-1-80-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-reports-q3-eps-rmb-1-53-vs-rmb-1-80-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE"],"gpt_icon":0},{"id":"2485468993","title":"KE Holdings Inc. Reports Strong Q3 Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2485468993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485468993?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:07","pubTimestamp":1732183649,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A (HK:2423) has released an update. KE Holdings Inc. reported strong financial results for the third quarter of 2024, with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strong-q3-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strong-q3-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359202008.SGD","BEKE","LU1688375341.USD","LU0359201885.HKD","LU0651946864.USD","LU0326950275.SGD","LU1188198961.HKD","LU0359201612.USD","LU0463099449.HKD","BK4509","KE","BK4585","LU1515016050.SGD","LU0173614495.USD","BK4526","BK4079","LU1831875114.USD","LU0244354667.USD","BK4145","BK4505","BK4504","LU1051768304.USD","BK4548","BK4588","LU1023057109.AUD","LU1051769294.HKD","LU0287142896.SGD","LU0651947912.USD"],"gpt_icon":0},{"id":"2485889468","title":"KE Holdings Inc. Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485889468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485889468?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:00","pubTimestamp":1732183200,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 21, 2024  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, today announced its unaudited financial results for the third quarter ended September 30, 2024.Business and Financial Highlights for the Third Quarter 2024. Number of stores was 48,230 as of September 30, 2024, a 12.1% increase from one year ago. Number of active stores3 was 46,857 as of September 30, 2024, a 14.6% increase from one year ago.Number of agents was 476,420 as of September 30, 2024, a 11.0% increase from one year ago. Number of active agents4 was 423,400 as of September 30, 2024, a 6.1% increase from one year ago.Mobile monthly active users 5 averaged 46.2 million in the third quarter of 2024, compared to 49.2 million in the same period of 2023.“All above initiatives are centered around our steadfast commitment to a long-term vision. By focusing on 'doing the right thing even if it’s difficult' and continuously exploring innovations, we aim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-announces-third-100000017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4505","LU0651946864.USD","LU1051769294.HKD","LU0651947912.USD","LU1188198961.HKD","LU0359201885.HKD","BK4526","BK4145","LU0287142896.SGD","LU1688375341.USD","LU0359201612.USD","BEKE","LU0244354667.USD","LU0463099449.HKD","BK4548","BK4509","LU0359202008.SGD","KE","LU1051768304.USD","LU0326950275.SGD","LU0173614495.USD","BK4588","BK4504","BK4585","LU1023057109.AUD","LU1515016050.SGD","LU1831875114.USD"],"gpt_icon":1},{"id":"2485453080","title":"KE Holdings (BEKE): Transforming China’s Housing Market Under $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2485453080","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485453080?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:55","pubTimestamp":1732175724,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Stocks Under $25 To Invest In Right Now. In this article, we are going to take a look at where KE Holdings Inc.  stands against other best stocks under $25 to invest in right now.As reported by NPR, the Dow Jones Industrial Average soared to a record high, and so did the Nasdaq and the S&P 500, after Donald Trump’s victory in the 2024 presidential election. Wall Street investors consider this victory beneficial for business interests. While businesses have been victims of excessive regulations under the Biden administration, Trump is expected to ease restrictions and lower taxes. Investors were also glad to see the timely results of the election. Commenting on the scenario, Adam Turnquist, chief technical strategist at LPL Financial, stated:. Since Trump has plans to increase tariffs on foreign goods entering the US, the retail stocks that have their products produced outside the country posted declines after the election. However, other retail s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c8XxXFXZYe611JFrtZFjwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/52563327ecf23a32d0127af2ab7209e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c8XxXFXZYe611JFrtZFjwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/52563327ecf23a32d0127af2ab7209e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-beke-transforming-china-075524077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0173614495.USD","BK4145","LU0359202008.SGD","LU0651946864.USD","LU0287142896.SGD","KE","LU0463099449.HKD","LU1515016050.SGD","BK4509","LU0359201612.USD","BK4079","LU1051769294.HKD","LU0244354667.USD","LU0651947912.USD","BK4526","BEKE","BK4505","BK4588","BK4504","LU1023057109.AUD","BK4585","LU0326950275.SGD","LU0359201885.HKD","LU1188198961.HKD","LU1831875114.USD","LU1688375341.USD","LU1051768304.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KE","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-04","symbol":"KE","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-04","symbol":"KE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-13","symbol":"KE","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-07","symbol":"KE","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KE","date":"2025-05-14","current":25.173782,"percent":0.898374,"low":8.872587,"twenty":12.062956,"median":14.081512,"eighty":17.438355,"high":56.530914,"avg":17.076287,"sd":9.312674,"marketCap":451768700},"quantilePoints":[{"date":"2020-05-15","current":10.950582,"twenty":13.070565,"median":15.372017,"eighty":24.74291,"marketCap":295600007},{"date":"2020-05-22","current":12.875959,"twenty":13.042478,"median":15.31042,"eighty":24.74291,"marketCap":347573635},{"date":"2020-05-29","current":13.135144,"twenty":13.042478,"median":15.260134,"eighty":24.74291,"marketCap":354570084},{"date":"2020-06-05","current":14.282965,"twenty":13.042478,"median":15.209647,"eighty":24.74291,"marketCap":385554363},{"date":"2020-06-12","current":12.126173,"twenty":13.021185,"median":15.157286,"eighty":24.74291,"marketCap":327333905},{"date":"2020-06-19","current":11.755908,"twenty":12.982856,"median":15.078748,"eighty":24.74291,"marketCap":317338976},{"date":"2020-06-26","current":11.672598,"twenty":12.964889,"median":15.028854,"eighty":24.74291,"marketCap":315090117},{"date":"2020-07-02","current":11.413413,"twenty":12.934039,"median":15.000434,"eighty":24.74291,"marketCap":308093667},{"date":"2020-07-10","current":11.607802,"twenty":12.894687,"median":14.96591,"eighty":24.74291,"marketCap":313341005},{"date":"2020-07-17","current":12.820419,"twenty":12.872755,"median":14.935272,"eighty":24.74291,"marketCap":346074395},{"date":"2020-07-24","current":12.144686,"twenty":12.845603,"median":14.900675,"eighty":24.74291,"marketCap":327833651},{"date":"2020-07-31","current":12.292792,"twenty":12.817708,"median":14.866416,"eighty":24.74291,"marketCap":331831622},{"date":"2020-08-07","current":12.940755,"twenty":12.794815,"median":14.866416,"eighty":24.74291,"marketCap":349322747},{"date":"2020-08-14","current":12.866702,"twenty":12.801283,"median":14.866416,"eighty":24.74291,"marketCap":347323761},{"date":"2020-08-21","current":18.511161,"twenty":12.806383,"median":14.930166,"eighty":24.74291,"marketCap":336829087},{"date":"2020-08-28","current":19.238974,"twenty":12.836557,"median":14.97055,"eighty":24.74291,"marketCap":350072367},{"date":"2020-09-04","current":18.730878,"twenty":12.868779,"median":15.028854,"eighty":24.74291,"marketCap":340827058},{"date":"2020-09-11","current":17.371379,"twenty":12.88431,"median":15.077522,"eighty":24.74291,"marketCap":316089610},{"date":"2020-09-18","current":17.275253,"twenty":12.907272,"median":15.160429,"eighty":24.74291,"marketCap":314340498},{"date":"2020-09-25","current":15.380193,"twenty":12.952125,"median":15.215542,"eighty":24.74291,"marketCap":279857995},{"date":"2020-10-02","current":15.849281,"twenty":12.976811,"median":15.315685,"eighty":24.74291,"marketCap":288393524},{"date":"2020-10-09","current":16.98236,"twenty":12.976811,"median":15.382029,"eighty":24.74291,"marketCap":309011021},{"date":"2020-10-16","current":17.161994,"twenty":12.976811,"median":15.469015,"eighty":24.74291,"marketCap":312279649},{"date":"2020-10-23","current":17.438355,"twenty":13.008195,"median":15.542757,"eighty":24.74291,"marketCap":317308307},{"date":"2020-10-30","current":16.747453,"twenty":13.049184,"median":15.548839,"eighty":24.74291,"marketCap":304736662},{"date":"2020-11-06","current":11.664914,"twenty":13.023752,"median":15.548839,"eighty":24.74291,"marketCap":331388549},{"date":"2020-11-13","current":13.266849,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":376897902},{"date":"2020-11-20","current":13.275699,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":377149335},{"date":"2020-11-27","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-04","current":13.966035,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":396761100},{"date":"2020-12-11","current":13.833278,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392989607},{"date":"2020-12-18","current":13.824428,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392738174},{"date":"2020-12-24","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-31","current":14.151895,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":402041191},{"date":"2021-01-08","current":15.143147,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":430201674},{"date":"2021-01-15","current":15.638773,"twenty":13.041881,"median":15.548839,"eighty":24.74291,"marketCap":444281916},{"date":"2021-01-22","current":16.037044,"twenty":13.075186,"median":15.581264,"eighty":24.74291,"marketCap":455596396},{"date":"2021-01-29","current":16.966343,"twenty":13.097355,"median":15.677373,"eighty":24.74291,"marketCap":481996850},{"date":"2021-02-05","current":16.139619,"twenty":13.111354,"median":15.784806,"eighty":24.74291,"marketCap":594890217},{"date":"2021-02-12","current":16.746731,"twenty":13.13494,"median":15.84759,"eighty":24.74291,"marketCap":617267744},{"date":"2021-02-19","current":16.69898,"twenty":13.13494,"median":15.923896,"eighty":24.74291,"marketCap":615507714},{"date":"2021-02-26","current":16.016832,"twenty":13.13494,"median":15.997147,"eighty":24.74291,"marketCap":590364425},{"date":"2021-03-05","current":17.162841,"twenty":13.134736,"median":16.079786,"eighty":24.74291,"marketCap":632605151},{"date":"2021-03-12","current":18.63628,"twenty":13.134736,"median":16.138258,"eighty":24.74291,"marketCap":686914655},{"date":"2021-03-19","current":18.479386,"twenty":13.134736,"median":16.208425,"eighty":24.74291,"marketCap":681131699},{"date":"2021-03-26","current":17.824524,"twenty":13.13494,"median":16.284438,"eighty":24.74291,"marketCap":656994141},{"date":"2021-04-01","current":17.681273,"twenty":13.13494,"median":16.349725,"eighty":24.74291,"marketCap":651714050},{"date":"2021-04-09","current":17.121912,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":631096553},{"date":"2021-04-16","current":15.73033,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":579804244},{"date":"2021-04-23","current":15.26647,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":562706807},{"date":"2021-04-30","current":15.696223,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":578547079},{"date":"2021-05-07","current":13.737227,"twenty":13.141732,"median":16.407229,"eighty":24.74291,"marketCap":564215405},{"date":"2021-05-14","current":13.477493,"twenty":13.154988,"median":16.407229,"eighty":24.74291,"marketCap":553547612},{"date":"2021-05-21","current":13.65371,"twenty":13.184675,"median":16.407229,"eighty":24.74291,"marketCap":560785160},{"date":"2021-05-28","current":13.599022,"twenty":13.205129,"median":16.407229,"eighty":24.74291,"marketCap":558539025},{"date":"2021-06-04","current":13.143291,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":539821229},{"date":"2021-06-11","current":13.289125,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":545810924},{"date":"2021-06-18","current":12.541725,"twenty":13.161979,"median":16.407229,"eighty":24.74291,"marketCap":515113739},{"date":"2021-06-25","current":13.204055,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":542316935},{"date":"2021-07-02","current":13.167596,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":540819511},{"date":"2021-07-09","current":12.717941,"twenty":13.145344,"median":16.407229,"eighty":24.74291,"marketCap":522351286},{"date":"2021-07-16","current":12.140682,"twenty":13.137728,"median":16.407229,"eighty":24.74291,"marketCap":498642078},{"date":"2021-07-23","current":12.66933,"twenty":13.111354,"median":16.407229,"eighty":24.74291,"marketCap":520354721},{"date":"2021-07-30","current":12.389815,"twenty":13.090349,"median":16.407229,"eighty":24.74291,"marketCap":508874473},{"date":"2021-08-06","current":9.650421,"twenty":13.055474,"median":16.407229,"eighty":24.74291,"marketCap":548057059},{"date":"2021-08-13","current":10.001985,"twenty":12.971074,"median":16.407229,"eighty":24.74291,"marketCap":568022708},{"date":"2021-08-20","current":10.09427,"twenty":12.913754,"median":16.407229,"eighty":24.74291,"marketCap":573263691},{"date":"2021-08-27","current":11.223668,"twenty":12.872256,"median":16.407229,"eighty":24.74291,"marketCap":637403337},{"date":"2021-09-03","current":10.744663,"twenty":12.814997,"median":16.407229,"eighty":24.74291,"marketCap":610200141},{"date":"2021-09-10","current":11.034703,"twenty":12.793902,"median":16.407229,"eighty":24.74291,"marketCap":626671801},{"date":"2021-09-17","current":11.509314,"twenty":12.749391,"median":16.407229,"eighty":24.74291,"marketCap":653625427},{"date":"2021-09-24","current":11.487341,"twenty":12.672976,"median":16.407229,"eighty":24.74291,"marketCap":652377574},{"date":"2021-10-01","current":11.628691,"twenty":12.612908,"median":16.407229,"eighty":24.74291,"marketCap":660404968},{"date":"2021-10-08","current":12.34471,"twenty":12.574151,"median":16.392014,"eighty":24.74291,"marketCap":701068444},{"date":"2021-10-15","current":12.70714,"twenty":12.538421,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-10-22","current":12.870675,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":730938528},{"date":"2021-10-29","current":12.70714,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-11-05","current":17.174866,"twenty":12.533435,"median":16.507979,"eighty":24.74291,"marketCap":730687519},{"date":"2021-11-12","current":15.56417,"twenty":12.533435,"median":16.423849,"eighty":24.74291,"marketCap":662162032},{"date":"2021-11-19","current":14.012473,"twenty":12.533435,"median":16.344263,"eighty":24.74291,"marketCap":596146636},{"date":"2021-11-26","current":13.310374,"twenty":12.533435,"median":16.111824,"eighty":24.74291,"marketCap":566276552},{"date":"2021-12-03","current":12.083176,"twenty":12.521956,"median":16.010011,"eighty":24.74291,"marketCap":514066657},{"date":"2021-12-10","current":12.507976,"twenty":12.509996,"median":15.886587,"eighty":24.74291,"marketCap":532139313},{"date":"2021-12-17","current":12.224776,"twenty":12.507063,"median":15.796301,"eighty":24.74291,"marketCap":520090875},{"date":"2021-12-23","current":12.531576,"twenty":12.504691,"median":15.73033,"eighty":24.74291,"marketCap":533143349},{"date":"2021-12-31","current":12.838375,"twenty":12.504691,"median":15.614365,"eighty":24.74291,"marketCap":546195823},{"date":"2022-01-07","current":13.074374,"twenty":12.504979,"median":15.576352,"eighty":24.74291,"marketCap":556236187},{"date":"2022-01-14","current":12.974075,"twenty":12.504979,"median":15.548839,"eighty":24.74291,"marketCap":551969032},{"date":"2022-01-21","current":11.658377,"twenty":12.477088,"median":15.538774,"eighty":24.74291,"marketCap":495994001},{"date":"2022-01-28","current":11.227678,"twenty":12.438246,"median":15.468061,"eighty":24.74291,"marketCap":477670336},{"date":"2022-02-04","current":11.363378,"twenty":12.420122,"median":15.36426,"eighty":24.74291,"marketCap":483443545},{"date":"2022-02-11","current":13.661303,"twenty":12.420122,"median":15.263302,"eighty":24.74291,"marketCap":445290161},{"date":"2022-02-18","current":13.804195,"twenty":12.420122,"median":15.225541,"eighty":24.74291,"marketCap":449947742},{"date":"2022-02-25","current":13.426737,"twenty":12.420122,"median":15.156009,"eighty":24.74291,"marketCap":437644484},{"date":"2022-03-04","current":14.066105,"twenty":12.420122,"median":14.885199,"eighty":24.74291,"marketCap":458484697},{"date":"2022-03-11","current":14.127731,"twenty":12.420122,"median":14.684672,"eighty":24.74291,"marketCap":460493392},{"date":"2022-03-18","current":14.643848,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":477316215},{"date":"2022-03-25","current":15.360248,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":500667298},{"date":"2022-04-01","current":15.614455,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":508953166},{"date":"2022-04-08","current":13.665537,"twenty":12.420122,"median":14.580774,"eighty":24.74291,"marketCap":445428178},{"date":"2022-04-14","current":13.318891,"twenty":12.420122,"median":14.549733,"eighty":24.74291,"marketCap":434129267},{"date":"2022-04-22","current":13.927447,"twenty":12.420122,"median":14.505387,"eighty":24.74291,"marketCap":453965133},{"date":"2022-04-29","current":13.742569,"twenty":12.420122,"median":14.43,"eighty":24.74291,"marketCap":447939047},{"date":"2022-05-06","current":13.017397,"twenty":12.418232,"median":14.377582,"eighty":24.74291,"marketCap":465515131},{"date":"2022-05-13","current":12.16067,"twenty":12.398545,"median":14.3468,"eighty":24.74291,"marketCap":434877712},{"date":"2022-05-20","current":12.188466,"twenty":12.381455,"median":14.290159,"eighty":24.74291,"marketCap":435871718},{"date":"2022-05-27","current":12.994544,"twenty":12.379907,"median":14.261487,"eighty":24.74291,"marketCap":464697898},{"date":"2022-06-03","current":13.856215,"twenty":12.379907,"median":14.239314,"eighty":24.74291,"marketCap":495512090},{"date":"2022-06-10","current":13.897908,"twenty":12.379907,"median":14.21277,"eighty":24.74291,"marketCap":497003100},{"date":"2022-06-17","current":14.252305,"twenty":12.379907,"median":14.189946,"eighty":24.74291,"marketCap":509676679},{"date":"2022-06-24","current":14.766528,"twenty":12.379745,"median":14.189357,"eighty":24.74291,"marketCap":528065793},{"date":"2022-07-01","current":13.765878,"twenty":12.379745,"median":14.151895,"eighty":24.74291,"marketCap":492281570},{"date":"2022-07-08","current":13.321145,"twenty":12.379745,"median":14.135434,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-15","current":13.321145,"twenty":12.379745,"median":14.095072,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-22","current":13.870112,"twenty":12.379745,"median":14.073924,"eighty":24.74291,"marketCap":496009093},{"date":"2022-07-29","current":15.287699,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":546703410},{"date":"2022-08-05","current":16.459163,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":514398208},{"date":"2022-08-12","current":18.200494,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":568820047},{"date":"2022-08-19","current":18.558302,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":580002617},{"date":"2022-08-26","current":17.453073,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":545460902},{"date":"2022-09-02","current":15.908708,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":497194841},{"date":"2022-09-09","current":16.373598,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":511724061},{"date":"2022-09-16","current":15.112878,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":472322786},{"date":"2022-09-23","current":13.789123,"twenty":12.379745,"median":14.066367,"eighty":24.74291,"marketCap":430951447},{"date":"2022-09-30","current":13.51334,"twenty":12.379745,"median":14.041267,"eighty":24.74291,"marketCap":422332418},{"date":"2022-10-07","current":13.82852,"twenty":12.379745,"median":14.030891,"eighty":24.70917,"marketCap":432182737},{"date":"2022-10-14","current":14.057026,"twenty":12.379745,"median":14.004479,"eighty":24.630442,"marketCap":439324218},{"date":"2022-10-21","current":14.927561,"twenty":12.379745,"median":14.004479,"eighty":24.540468,"marketCap":466531049},{"date":"2022-10-28","current":16.113543,"twenty":12.379745,"median":14.004479,"eighty":23.401153,"marketCap":503596545},{"date":"2022-11-04","current":16.595842,"twenty":12.379745,"median":14.004479,"eighty":20.003764,"marketCap":518669847},{"date":"2022-11-11","current":15.079266,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575997815},{"date":"2022-11-18","current":15.072797,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575750712},{"date":"2022-11-25","current":14.820506,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":566113683},{"date":"2022-12-02","current":15.137487,"twenty":12.379745,"median":14.001869,"eighty":19.782781,"marketCap":578221745},{"date":"2022-12-09","current":15.655008,"twenty":12.379745,"median":14.001869,"eighty":19.475327,"marketCap":597990010},{"date":"2022-12-16","current":14.995169,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":572785472},{"date":"2022-12-23","current":14.477648,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":553017207},{"date":"2022-12-30","current":14.613497,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":558206377},{"date":"2023-01-06","current":15.31862,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":585140638},{"date":"2023-01-13","current":15.726167,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":600708146},{"date":"2023-01-20","current":15.609725,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":596260287},{"date":"2023-01-27","current":16.541263,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":631843163},{"date":"2023-02-03","current":16.424821,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":627395304},{"date":"2023-02-10","current":14.508272,"twenty":12.379745,"median":14.001869,"eighty":19.032458,"marketCap":635534866},{"date":"2023-02-17","current":14.714284,"twenty":12.379745,"median":14.001869,"eighty":18.767852,"marketCap":644559190},{"date":"2023-02-24","current":13.997477,"twenty":12.379745,"median":14.001437,"eighty":18.653977,"marketCap":613159490},{"date":"2023-03-03","current":14.612689,"twenty":12.379745,"median":14.001437,"eighty":18.513907,"marketCap":640108838},{"date":"2023-03-10","current":13.331468,"twenty":12.379745,"median":13.995415,"eighty":18.341396,"marketCap":583984966},{"date":"2023-03-17","current":12.112333,"twenty":12.379258,"median":13.968807,"eighty":18.101817,"marketCap":530580752},{"date":"2023-03-24","current":12.59773,"twenty":12.379258,"median":13.957185,"eighty":17.999721,"marketCap":551843541},{"date":"2023-03-31","current":13.602387,"twenty":12.379258,"median":13.927447,"eighty":17.840879,"marketCap":595852569},{"date":"2023-04-06","current":12.987175,"twenty":12.379258,"median":13.921223,"eighty":17.692187,"marketCap":568903220},{"date":"2023-04-14","current":12.987175,"twenty":12.379258,"median":13.897908,"eighty":17.449893,"marketCap":568903220},{"date":"2023-04-21","current":12.151842,"twenty":12.376936,"median":13.871818,"eighty":17.281915,"marketCap":532311444},{"date":"2023-04-28","current":11.175405,"twenty":12.368565,"median":13.85502,"eighty":17.203641,"marketCap":489538625},{"date":"2023-05-05","current":11.243135,"twenty":12.336371,"median":13.843605,"eighty":17.171077,"marketCap":492505526},{"date":"2023-05-12","current":11.983315,"twenty":12.31973,"median":13.833278,"eighty":17.157861,"marketCap":558027022},{"date":"2023-05-19","current":12.243475,"twenty":12.306248,"median":13.804538,"eighty":17.119184,"marketCap":570141919},{"date":"2023-05-26","current":13.018648,"twenty":12.306248,"median":13.789123,"eighty":17.068032,"marketCap":606239370},{"date":"2023-06-02","current":12.694774,"twenty":12.306248,"median":13.764819,"eighty":16.978661,"marketCap":591157558},{"date":"2023-06-09","current":13.830986,"twenty":12.306248,"median":13.74708,"eighty":16.91327,"marketCap":644067520},{"date":"2023-06-16","current":14.600849,"twenty":12.306248,"median":13.742569,"eighty":16.866289,"marketCap":679917727},{"date":"2023-06-23","current":14.006196,"twenty":12.306248,"median":13.74039,"eighty":16.747453,"marketCap":652226532},{"date":"2023-06-30","current":14.622086,"twenty":12.305721,"median":13.738211,"eighty":16.697957,"marketCap":680906698},{"date":"2023-07-07","current":14.553064,"twenty":12.305721,"median":13.738211,"eighty":16.661837,"marketCap":677692542},{"date":"2023-07-14","current":15.360093,"twenty":12.305721,"median":13.738211,"eighty":16.557075,"marketCap":715273449},{"date":"2023-07-21","current":15.668038,"twenty":12.305721,"median":13.738211,"eighty":16.513876,"marketCap":729613532},{"date":"2023-07-28","current":15.397259,"twenty":12.305721,"median":13.738211,"eighty":16.424043,"marketCap":717004149},{"date":"2023-08-04","current":15.583088,"twenty":12.305721,"median":13.738211,"eighty":16.373175,"marketCap":725657647},{"date":"2023-08-11","current":14.579611,"twenty":12.305721,"median":13.738211,"eighty":16.344979,"marketCap":678928756},{"date":"2023-08-18","current":12.891115,"twenty":12.303301,"median":13.735923,"eighty":16.20479,"marketCap":719723819},{"date":"2023-08-25","current":12.479272,"twenty":12.302118,"median":13.702448,"eighty":16.052202,"marketCap":696730238},{"date":"2023-09-01","current":13.369383,"twenty":12.302118,"median":13.672028,"eighty":16.008274,"marketCap":746426043},{"date":"2023-09-08","current":12.93097,"twenty":12.302118,"median":13.665475,"eighty":15.996668,"marketCap":721949005},{"date":"2023-09-15","current":12.443845,"twenty":12.302118,"median":13.6399,"eighty":15.93009,"marketCap":694752296},{"date":"2023-09-22","current":12.00986,"twenty":12.292915,"median":13.631375,"eighty":15.856742,"marketCap":670522500},{"date":"2023-09-29","current":12.28885,"twenty":12.287835,"median":13.602387,"eighty":15.805507,"marketCap":686098797},{"date":"2023-10-06","current":12.113072,"twenty":12.266889,"median":13.587437,"eighty":15.76191,"marketCap":676284928},{"date":"2023-10-13","current":11.98847,"twenty":12.257119,"median":13.571844,"eighty":15.713644,"marketCap":669328287},{"date":"2023-10-20","current":11.347661,"twenty":12.241351,"median":13.551961,"eighty":15.677003,"marketCap":633551274},{"date":"2023-10-27","current":11.29426,"twenty":12.220056,"median":13.537489,"eighty":15.640947,"marketCap":630569856},{"date":"2023-11-03","current":11.783767,"twenty":12.191311,"median":13.512711,"eighty":15.614437,"marketCap":657899519},{"date":"2023-11-10","current":10.042357,"twenty":12.168341,"median":13.495831,"eighty":15.594047,"marketCap":573177564},{"date":"2023-11-17","current":10.734483,"twenty":12.14414,"median":13.477493,"eighty":15.564388,"marketCap":612681349},{"date":"2023-11-24","current":11.047899,"twenty":12.131967,"median":13.461951,"eighty":15.529028,"marketCap":630569856},{"date":"2023-12-01","current":10.725777,"twenty":12.114716,"median":13.430947,"eighty":15.475474,"marketCap":612184446},{"date":"2023-12-08","current":10.77366,"twenty":12.098341,"median":13.422806,"eighty":15.443712,"marketCap":614917413},{"date":"2023-12-15","current":11.483198,"twenty":12.080288,"median":13.401202,"eighty":15.393011,"marketCap":655415004},{"date":"2023-12-22","current":11.735672,"twenty":12.061376,"median":13.374579,"eighty":15.355387,"marketCap":669825190},{"date":"2023-12-29","current":11.888026,"twenty":12.054769,"median":13.368118,"eighty":15.299738,"marketCap":678520991},{"date":"2024-01-05","current":11.008722,"twenty":12.036431,"median":13.36621,"eighty":15.267542,"marketCap":628333792},{"date":"2024-01-12","current":10.695306,"twenty":12.005837,"median":13.358594,"eighty":15.232362,"marketCap":610445286},{"date":"2024-01-19","current":10.238242,"twenty":11.986917,"median":13.356634,"eighty":15.213887,"marketCap":584357880},{"date":"2024-01-26","current":10.934721,"twenty":11.973647,"median":13.350053,"eighty":15.162618,"marketCap":624110117},{"date":"2024-02-02","current":10.647423,"twenty":11.889661,"median":13.331468,"eighty":15.134822,"marketCap":607712320},{"date":"2024-02-09","current":9.443253,"twenty":11.869093,"median":13.318891,"eighty":15.079266,"marketCap":516036024},{"date":"2024-02-16","current":9.889248,"twenty":11.852088,"median":13.307428,"eighty":15.079266,"marketCap":540407846},{"date":"2024-02-23","current":9.99392,"twenty":11.800036,"median":13.298903,"eighty":15.079266,"marketCap":546127763},{"date":"2024-03-01","current":10.244223,"twenty":11.784649,"median":13.289587,"eighty":15.077972,"marketCap":559805827},{"date":"2024-03-08","current":9.761821,"twenty":11.761172,"median":13.278674,"eighty":15.077972,"marketCap":533444468},{"date":"2024-03-15","current":9.374989,"twenty":11.739027,"median":13.262194,"eighty":15.077972,"marketCap":512305643},{"date":"2024-03-22","current":9.584333,"twenty":11.683608,"median":13.252318,"eighty":15.077972,"marketCap":523745478},{"date":"2024-03-28","current":9.85284,"twenty":11.672598,"median":13.231779,"eighty":15.077972,"marketCap":538418309},{"date":"2024-04-05","current":9.766372,"twenty":11.646287,"median":13.210131,"eighty":15.079266,"marketCap":533693160},{"date":"2024-04-12","current":9.552477,"twenty":11.617059,"median":13.206273,"eighty":15.079266,"marketCap":522004633},{"date":"2024-04-19","current":9.525171,"twenty":11.590615,"median":13.204055,"eighty":15.079266,"marketCap":520512481},{"date":"2024-04-26","current":9.466008,"twenty":11.540974,"median":13.181944,"eighty":15.077972,"marketCap":517279484},{"date":"2024-05-03","current":9.880146,"twenty":11.503632,"median":13.165112,"eighty":15.077972,"marketCap":539910462},{"date":"2024-05-10","current":17.455601,"twenty":11.492749,"median":13.162217,"eighty":15.130433,"marketCap":561546671},{"date":"2024-05-17","current":17.401487,"twenty":11.492749,"median":13.165112,"eighty":15.158724,"marketCap":559805827},{"date":"2024-05-24","current":17.300989,"twenty":11.492749,"median":13.167454,"eighty":15.217753,"marketCap":556572830},{"date":"2024-05-31","current":17.641134,"twenty":11.492749,"median":13.171702,"eighty":15.245955,"marketCap":567515280},{"date":"2024-06-07","current":16.89127,"twenty":11.492749,"median":13.200365,"eighty":15.283668,"marketCap":543392151},{"date":"2024-06-14","current":17.355103,"twenty":11.491904,"median":13.205129,"eighty":15.317618,"marketCap":558313674},{"date":"2024-06-21","current":16.75212,"twenty":11.490991,"median":13.209962,"eighty":15.362341,"marketCap":538915694},{"date":"2024-06-28","current":16.875809,"twenty":11.488254,"median":13.209962,"eighty":15.385351,"marketCap":542894766},{"date":"2024-07-05","current":16.728928,"twenty":11.488254,"median":13.209962,"eighty":15.411299,"marketCap":538169617},{"date":"2024-07-12","current":17.285528,"twenty":11.488254,"median":13.214389,"eighty":15.468004,"marketCap":556075446},{"date":"2024-07-15","current":17.424678,"twenty":11.488254,"median":13.222284,"eighty":15.475474,"marketCap":560551903},{"date":"2024-08-02","current":17.401487,"twenty":11.477974,"median":13.218336,"eighty":15.5112,"marketCap":559805827},{"date":"2024-08-09","current":15.847644,"twenty":11.477974,"median":13.251812,"eighty":15.564279,"marketCap":509818723},{"date":"2024-08-16","current":21.618543,"twenty":11.487307,"median":13.271274,"eighty":15.58139,"marketCap":443417942},{"date":"2024-08-23","current":21.594294,"twenty":11.487307,"median":13.28578,"eighty":15.601962,"marketCap":442920558},{"date":"2024-08-30","current":22.296319,"twenty":11.507831,"median":13.296724,"eighty":15.632505,"marketCap":457319789},{"date":"2024-09-06","current":21.440159,"twenty":11.546228,"median":13.307865,"eighty":15.653269,"marketCap":439759105},{"date":"2024-09-13","current":20.945757,"twenty":11.586416,"median":13.320829,"eighty":15.690901,"marketCap":429618428},{"date":"2024-09-20","current":22.404846,"twenty":11.586416,"median":13.339554,"eighty":15.72484,"marketCap":459545791},{"date":"2024-09-27","current":21.801917,"twenty":11.586416,"median":13.354553,"eighty":15.755392,"marketCap":447179112},{"date":"2024-10-04","current":20.942194,"twenty":11.613356,"median":13.361853,"eighty":15.796239,"marketCap":429545348},{"date":"2024-10-11","current":20.712592,"twenty":11.653541,"median":13.368118,"eighty":15.846389,"marketCap":424835965},{"date":"2024-10-18","current":22.742764,"twenty":11.653541,"median":13.399776,"eighty":15.908708,"marketCap":466476829},{"date":"2024-10-25","current":21.558497,"twenty":11.653541,"median":13.426938,"eighty":15.978158,"marketCap":442186325},{"date":"2024-10-31","current":21.981449,"twenty":11.653541,"median":13.453187,"eighty":16.002291,"marketCap":450861505},{"date":"2024-11-08","current":39.933297,"twenty":11.651123,"median":13.477493,"eighty":16.033793,"marketCap":515578799},{"date":"2024-11-15","current":37.562915,"twenty":11.651123,"median":13.480659,"eighty":16.136891,"marketCap":484974792},{"date":"2024-11-22","current":37.371755,"twenty":11.651123,"median":13.505409,"eighty":16.249442,"marketCap":482506727},{"date":"2024-11-29","current":37.486451,"twenty":11.651123,"median":13.51334,"eighty":16.336507,"marketCap":483987566},{"date":"2024-12-06","current":36.645347,"twenty":11.651123,"median":13.541213,"eighty":16.360912,"marketCap":473128079},{"date":"2024-12-13","current":36.664463,"twenty":11.651123,"median":13.571844,"eighty":16.409944,"marketCap":473374886},{"date":"2024-12-20","current":34.752865,"twenty":11.651123,"median":13.597975,"eighty":16.494336,"marketCap":448694235},{"date":"2024-12-27","current":36.874739,"twenty":11.651123,"median":13.602387,"eighty":16.538241,"marketCap":476089757},{"date":"2025-01-03","current":35.1543,"twenty":11.651123,"median":13.631533,"eighty":16.563224,"marketCap":453877171},{"date":"2025-01-10","current":35.1543,"twenty":11.648705,"median":13.66342,"eighty":16.648224,"marketCap":453877171},{"date":"2025-01-17","current":36.435071,"twenty":11.648705,"median":13.682845,"eighty":16.696597,"marketCap":470413208},{"date":"2025-01-24","current":36.760043,"twenty":11.648705,"median":13.719631,"eighty":16.728396,"marketCap":474608918},{"date":"2025-01-31","current":34.619053,"twenty":11.648705,"median":13.764177,"eighty":16.792605,"marketCap":446966589},{"date":"2025-02-07","current":53.357771,"twenty":11.648705,"median":13.802908,"eighty":16.873537,"marketCap":429690133},{"date":"2025-02-14","current":52.109672,"twenty":11.648705,"median":13.829753,"eighty":16.909977,"marketCap":419639190},{"date":"2025-02-21","current":55.067331,"twenty":11.648705,"median":13.842129,"eighty":16.97074,"marketCap":443457213},{"date":"2025-02-28","current":54.884383,"twenty":11.670568,"median":13.850697,"eighty":16.983702,"marketCap":441983934},{"date":"2025-03-07","current":50.554615,"twenty":11.734817,"median":13.86868,"eighty":17.053612,"marketCap":407116312},{"date":"2025-03-14","current":49.792332,"twenty":11.76032,"median":13.897908,"eighty":17.107951,"marketCap":400977646},{"date":"2025-03-21","current":51.957216,"twenty":11.788177,"median":13.912933,"eighty":17.130917,"marketCap":418411457},{"date":"2025-03-28","current":51.408372,"twenty":11.848474,"median":13.927447,"eighty":17.162841,"marketCap":413991618},{"date":"2025-04-04","current":41.803605,"twenty":11.866987,"median":13.957185,"eighty":17.175812,"marketCap":336644429},{"date":"2025-04-11","current":41.071813,"twenty":11.888353,"median":13.986762,"eighty":17.207332,"marketCap":330751310},{"date":"2025-04-17","current":39.943634,"twenty":11.942516,"median":14.001653,"eighty":17.264598,"marketCap":321666085},{"date":"2025-04-25","current":43.694067,"twenty":11.98847,"median":14.041267,"eighty":17.300989,"marketCap":351868320},{"date":"2025-05-02","current":44.364876,"twenty":12.02435,"median":14.057026,"eighty":17.347373,"marketCap":357270346},{"date":"2025-05-09","current":24.847732,"twenty":12.055612,"median":14.073924,"eighty":17.401487,"marketCap":445917406},{"date":"2025-05-14","current":25.173782,"twenty":12.062956,"median":14.081512,"eighty":17.438355,"marketCap":451768700}],"updateTime":1747357246158}}}