US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

32.85

+0.04000.12%

Post-market: 32.73-0.1200-0.37%19:47 EDT

Volume:10.28M

Turnover:336.99M

Market Cap:44.62B

PE:29.90

High:33.04

Open:32.84

Low:32.60

Close:32.81

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Voluntary Delisting

25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KDP/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":32.85,"timestamp":1751054400000,"preClose":32.81,"halted":0,"volume":10275977,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.85,"latestTime":"19:47 EDT","volume":1137126,"amount":37354659.5879,"timestamp":1751068046102},"delay":0,"floatShares":1209627475,"shares":1358193926,"eps":1.098746,"marketStatus":"Closed","change":0.04,"latestTime":"06-27 16:00:00 EDT","open":32.84,"high":33.035,"low":32.6,"amount":336988416.750416,"amplitude":0.013258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.098746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.81,"dividendRate":0.027549,"preHourTrading":{"tag":"盘前","latestPrice":32.9895,"preClose":32.81,"latestTime":"09:16 EDT","volume":1018,"amount":33543.065388,"timestamp":1751030181711},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.85,"latestTime":"19:47 EDT","volume":1137126,"amount":37354659.5879,"timestamp":1751068046102},"volumeRatio":0.92534,"impliedVol":0.2016,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1209627475,"roa":"4.06%","roe":"6.13%","lyrEps":1.057847,"volumeRatio":0.92534,"shares":1358193926,"dividePrice":0.905,"high":33.035,"amplitude":0.013258,"preClose":32.81,"low":32.6,"week52Low":30.12,"pbRate":"1.83","psRate":"2.88","week52High":38.28,"institutionHeld":0,"latestPrice":32.85,"eps":1.098746,"divideRate":0.027549,"volume":10275977,"delay":0,"ttmEps":1.098746,"open":32.84,"prevYearClose":32.12,"prevWeekClose":33.58,"prevMonthClose":33.67,"prevQuarterClose":34.22,"fiveDayClose":33.58,"twentyDayClose":33.45,"sixtyDayClose":34.97,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KDP\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12654507","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813521000009-KDP","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000009/0001418135-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 KDP REPORTS STRONG START TO 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000009/ex991-keurigdrpepperreport.htm","primary":true,"translateUrl":null,"linkName":"ex991-keurigdrpepperreport.htm","type":"EX-99.1","id":"NTFILEFvVDWwNEqV1Lzdqr","market":"us","size":563328},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000009/kdp-20210426.htm","primary":false,"translateUrl":null,"linkName":"kdp-20210426.htm","type":"8-K","id":"NTFILE2pZF8JnH8HX5zYgz","market":"us","size":39726},{"description":"EX-99.2 KEURIG DR PEPPER ANNOUNCES APPOINTMENT OF NEW DIRECTOR TO ITS BOARD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000009/ex-992keurigdrpepperannoun.htm","primary":false,"translateUrl":null,"linkName":"ex-992keurigdrpepperannoun.htm","type":"EX-99.2","id":"NTFILEJ2TMGxLnfqqBmWEA","market":"us","size":6738},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000009/kdp-20210426_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20210426_g1.jpg","type":"GRAPHIC","id":"NTFILEHjm9uEZJDQAbp8Ns","market":"us","size":21534},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000009/kdp2a261a.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a261a.jpg","type":"GRAPHIC","id":"NTFILE5TgyKsByyqqAXsgK","market":"us","size":21534},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000009/kdp2a281.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a281.jpg","type":"GRAPHIC","id":"NTFILEE9Jji5U3F96XXFXH","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12369011","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813521000008-KDP","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000008/0001418135-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 364-DAY CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000008/ex101kdp-364xdaycreditagre.htm","primary":true,"translateUrl":null,"linkName":"ex101kdp-364xdaycreditagre.htm","type":"EX-10.1","id":"NTFILEEKk8rvFZ6eFB9vCE","market":"us","size":957796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000008/kdp-20210324.htm","primary":false,"translateUrl":null,"linkName":"kdp-20210324.htm","type":"8-K","id":"NTFILEGWmEJbtXbKW7evgs","market":"us","size":37308},{"description":"KDP LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000008/kdp-20210324_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20210324_g1.jpg","type":"GRAPHIC","id":"NTFILEEVQZBjVNVj3fNQke","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521081448-KDP","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521081448/0001193125-21-081448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521081448/d153075dex41.htm","primary":true,"translateUrl":null,"linkName":"d153075dex41.htm","type":"EX-4.1","id":"NTFILE9DmH4BfgzTdxKqP2","market":"us","size":272845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521081448/d153075d8k.htm","primary":false,"translateUrl":null,"linkName":"d153075d8k.htm","type":"8-K","id":"NTFILE6FFmq4win56j1nfo","market":"us","size":31009},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521081448/d153075dex51.htm","primary":false,"translateUrl":null,"linkName":"d153075dex51.htm","type":"EX-5.1","id":"NTFILE4mSjSSCcx5Vh7gh1","market":"us","size":18226},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521081448/d153075dex52.htm","primary":false,"translateUrl":null,"linkName":"d153075dex52.htm","type":"EX-5.2","id":"NTFILEGbevo5Rma5K3hLWN","market":"us","size":42564},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521081448/g153075g0314113059406.jpg","primary":false,"translateUrl":null,"linkName":"g153075g0314113059406.jpg","type":"GRAPHIC","id":"NTFILE8DEnvRceYJzKipJt","market":"us","size":5675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12119826","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813521000006-KDP","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000006/0001418135-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 KEURIG DR PEPPER ANNOUNCES APPOINTMENT OF NEW DIRECTOR TO ITS BOARD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000006/exhibit991keurigdrpepperan.htm","primary":true,"translateUrl":null,"linkName":"exhibit991keurigdrpepperan.htm","type":"EX-99.1","id":"NTFILEEcQArmKBghH3tcVf","market":"us","size":7329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000006/kdp-20210305.htm","primary":false,"translateUrl":null,"linkName":"kdp-20210305.htm","type":"8-K","id":"NTFILEFyonPiTQoTDFGaH1","market":"us","size":37007},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000006/kdp-20210305_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20210305_g1.jpg","type":"GRAPHIC","id":"NTFILE2tN3yyjY3sej6RT1","market":"us","size":21534},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000006/kdp2a231.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a231.jpg","type":"GRAPHIC","id":"NTFILEBsahk7kLsXh1Y5Bk","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070539","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069721-KDP","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521069721/0001193125-21-069721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521069721/d145586dex11.htm","primary":true,"translateUrl":null,"linkName":"d145586dex11.htm","type":"EX-1.1","id":"NTFILEGBDtfuKiToMF3Lu6","market":"us","size":199038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521069721/d145586d8k.htm","primary":false,"translateUrl":null,"linkName":"d145586d8k.htm","type":"8-K","id":"NTFILE4SzHDENcZnCRxzTJ","market":"us","size":24338},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521069721/g145586g0304091554904.jpg","primary":false,"translateUrl":null,"linkName":"g145586g0304091554904.jpg","type":"GRAPHIC","id":"NTFILE6BAU4kxDa63eyQuL","market":"us","size":5675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12019278","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521063841-KDP","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KDP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521063841/0001193125-21-063841-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521063841/d369755dfwp.htm","primary":true,"translateUrl":null,"linkName":"d369755dfwp.htm","type":"FWP","id":"NTFILE6z5McC2uJTc1rkNU","market":"us","size":20514}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12016007","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521062570-KDP","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521062570/0001193125-21-062570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521062570/d100560dex11.htm","primary":true,"translateUrl":null,"linkName":"d100560dex11.htm","type":"EX-1.1","id":"NTFILE46JoSxgbPZVVY3vh","market":"us","size":175798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521062570/d100560d8k.htm","primary":false,"translateUrl":null,"linkName":"d100560d8k.htm","type":"8-K","id":"NTFILEGSzgGNbqZCJc2BHV","market":"us","size":26531},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521062570/d100560dex51.htm","primary":false,"translateUrl":null,"linkName":"d100560dex51.htm","type":"EX-5.1","id":"NTFILE21b7y6WB1vfPvYht","market":"us","size":11822},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521062570/g100560g0228090005649.jpg","primary":false,"translateUrl":null,"linkName":"g100560g0228090005649.jpg","type":"GRAPHIC","id":"NTFILE3B36htM1j1jBx3Yt","market":"us","size":5675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015930","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521062514-KDP","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KDP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521062514/0001193125-21-062514-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000119312521062514/d143785dfwp.htm","primary":true,"translateUrl":null,"linkName":"d143785dfwp.htm","type":"FWP","id":"NTFILE98PpN4eLvY2p3XQs","market":"us","size":11017}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976544","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813521000005-KDP","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KDP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/0001418135-21-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-20201231.htm","primary":true,"translateUrl":null,"linkName":"kdp-20201231.htm","type":"10-K","id":"NTFILEHCGqkHo9XdN6hXhq","market":"us","size":4472331},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-ex1014_20201231.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex1014_20201231.htm","type":"EX-10.14","id":"NTFILEHvqZp2ZdpaZ9qydK","market":"us","size":182669},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-ex211_20201231.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex211_20201231.htm","type":"EX-21.1","id":"NTFILE8iEziMhn9Xq2SVHJ","market":"us","size":49579},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-ex231_20201231.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex231_20201231.htm","type":"EX-23.1","id":"NTFILE2y2JN8Ah4zdwtqtw","market":"us","size":2655},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-ex311_20201231.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex311_20201231.htm","type":"EX-31.1","id":"NTFILE8UyU85kL5LyUNuas","market":"us","size":11599},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-ex312_20201231.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex312_20201231.htm","type":"EX-31.2","id":"NTFILEwvRZe94GpuTZQCtT","market":"us","size":11841},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-ex321_20201231.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex321_20201231.htm","type":"EX-32.1","id":"NTFILEGJKEKtLiP5EiCDaK","market":"us","size":6051},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-ex322_20201231.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex322_20201231.htm","type":"EX-32.2","id":"NTFILEDp9kfcgmPHLnur3a","market":"us","size":5881},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEG7DziERx2UJa6WTS","market":"us","size":27054},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000005/kdp-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEBtYvrB2LzaoAApo8","market":"us","size":112750}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11972839","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813521000004-KDP","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000004/0001418135-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 KDP REPORTS STRONG FINISH TO 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000004/ex991-keurigdrpepperreport.htm","primary":true,"translateUrl":null,"linkName":"ex991-keurigdrpepperreport.htm","type":"EX-99.1","id":"NTFILEDRHmdobABLYoviuq","market":"us","size":831994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000004/kdp-20210225.htm","primary":false,"translateUrl":null,"linkName":"kdp-20210225.htm","type":"8-K","id":"NTFILE2Vs9eGtu55XMB9hK","market":"us","size":38914},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000004/exhibit992keurigdrpepperde.htm","primary":false,"translateUrl":null,"linkName":"exhibit992keurigdrpepperde.htm","type":"EX-99.2","id":"NTFILECWRhWB6SyvfrukqJ","market":"us","size":11067},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000004/kdp-20210225_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20210225_g1.jpg","type":"GRAPHIC","id":"NTFILEE7Xs32GenwHMLh5s","market":"us","size":21534},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000004/kdp2a231a.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a231a.jpg","type":"GRAPHIC","id":"NTFILEFxDKSFZwXovYxbnt","market":"us","size":21534},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000004/kdp2a261.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a261.jpg","type":"GRAPHIC","id":"NTFILE3cuKLLvJdvLT2Y1N","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11972837","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813521000003-KDP","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000003/0001418135-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000003/exhibit991keurigdrpepperan.htm","primary":true,"translateUrl":null,"linkName":"exhibit991keurigdrpepperan.htm","type":"EX-99.1","id":"NTFILE8xNK6ssh974cTHn3","market":"us","size":6005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000003/kdp-20210118.htm","primary":false,"translateUrl":null,"linkName":"kdp-20210118.htm","type":"8-K","id":"NTFILEFs2MeD1fPtPnM4h5","market":"us","size":37591},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000003/kdp-20210118_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20210118_g1.jpg","type":"GRAPHIC","id":"NTFILE3c4VmPNPLJX1yTAj","market":"us","size":21534},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813521000003/kdp2a231.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a231.jpg","type":"GRAPHIC","id":"NTFILE4AXFZy8NrD1buxqd","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166594","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813520000034-KDP","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000034/0001418135-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000034/exhibit991keurigdrpepperan.htm","primary":true,"translateUrl":null,"linkName":"exhibit991keurigdrpepperan.htm","type":"EX-99.1","id":"NTFILEF9YdnbEErzz5u2LZ","market":"us","size":6048},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000034/kdp-20201209.htm","primary":false,"translateUrl":null,"linkName":"kdp-20201209.htm","type":"8-K","id":"NTFILEA34vLTCX8unvD5eD","market":"us","size":38297},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000034/kdp-20201209_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20201209_g1.jpg","type":"GRAPHIC","id":"NTFILEEYSHyEG5GsiQpSrX","market":"us","size":21534},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000034/kdp2a231a.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a231a.jpg","type":"GRAPHIC","id":"NTFILE7HRa7LwQSUcZ4xMA","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073720","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813520000032-KDP","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000032/0001418135-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000032/exhibit991keurigdrpepp.htm","primary":true,"translateUrl":null,"linkName":"exhibit991keurigdrpepp.htm","type":"EX-99.1","id":"NTFILECqdsJFfsExt4aPba","market":"us","size":5406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000032/kdp-20201207.htm","primary":false,"translateUrl":null,"linkName":"kdp-20201207.htm","type":"8-K","id":"NTFILEDzzNHoGiRHnvaQvf","market":"us","size":39072},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000032/kdp-20201207_g1.jpg","primary":false,"translateUrl":null,"linkName":"kdp-20201207_g1.jpg","type":"GRAPHIC","id":"NTFILEHufSA1ydNwyt9Mws","market":"us","size":21534},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000032/kdp2a231a.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a231a.jpg","type":"GRAPHIC","id":"NTFILE2pnW4LbUq5taig94","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10898517","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920127419-KDP","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KDP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127419/0001104659-20-127419-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127419/tm2036419d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2036419d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEHx8o4CqLeYYpmYNh","market":"us","size":244216},{"description":"EXHIBIT 14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127419/tm2036419d1_ex14.htm","primary":false,"translateUrl":null,"linkName":"tm2036419d1_ex14.htm","type":"EX-99.14","id":"NTFILE8i7rCJr4MoRJuiGr","market":"us","size":237481},{"description":"EXHIBIT 15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127419/tm2036419d1_ex15.htm","primary":false,"translateUrl":null,"linkName":"tm2036419d1_ex15.htm","type":"EX-99.15","id":"NTFILE7wGqiwN8FZzfbAqk","market":"us","size":32460},{"description":"EXHIBIT 16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127419/tm2036419d1_ex16.htm","primary":false,"translateUrl":null,"linkName":"tm2036419d1_ex16.htm","type":"EX-99.16","id":"NTFILEDbiwSXZJJWXkpNUE","market":"us","size":60824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10898024","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920127364-KDP","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127364/0001104659-20-127364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127364/tm2034301d5_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2034301d5_ex1-1.htm","type":"EX-1.1","id":"NTFILEFWyyLNi1egpdQq3u","market":"us","size":256364},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127364/tm2034301-5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2034301-5_8k.htm","type":"8-K","id":"NTFILEHyHdLWUmug9wqJBP","market":"us","size":26869},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127364/tm2034301d5_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2034301d5_ex99-1.htm","type":"EX-99.1","id":"NTFILEbkPD2GWcskZwX4gs","market":"us","size":12779},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127364/tm2034301-5_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm2034301-5_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEHLT5LPDCW438zJBU","market":"us","size":5899},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127364/tm2034301d5_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2034301d5_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9NPXGwcRN5GvuqC2","market":"us","size":16526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897913","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920127350-KDP","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KDP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920127350/0001104659-20-127350-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110465920127350/tm2036322d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2036322d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE2Yr6gT4KHjyDAcwR","market":"us","size":290644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10868141","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920126120-KDP","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KDP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920126120/0001104659-20-126120-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000110465920126120/tm2034301-3_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2034301-3_fwp.htm","type":"FWP","id":"NTFILEJ54RPL539RsJZSQQ","market":"us","size":17867}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657765","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813520000031-KDP","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KDP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/0001418135-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/kdp-10qx93020.htm","primary":true,"translateUrl":null,"linkName":"kdp-10qx93020.htm","type":"10-Q","id":"NTFILEEPftRCyAT78ZJRd5","market":"us","size":3653160},{"description":"EXHIBIT 10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/kdp-ex10142020930.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex10142020930.htm","type":"EX-10.14","id":"NTFILE6G9rJfCh1ddkyQVL","market":"us","size":156944},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/kdp-ex3112020930.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex3112020930.htm","type":"EX-31.1","id":"NTFILE4zxfTaJ88DLuYM4u","market":"us","size":11760},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/kdp-ex3122020930.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex3122020930.htm","type":"EX-31.2","id":"NTFILE3xHeiva5H6dULcJv","market":"us","size":14272},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/kdp-ex3212020930.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex3212020930.htm","type":"EX-32.1","id":"NTFILEEWffkHe7KLFb5W1n","market":"us","size":7225},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/kdp-ex3222020930.htm","primary":false,"translateUrl":null,"linkName":"kdp-ex3222020930.htm","type":"EX-32.2","id":"NTFILE29RKashFcAeMyW6v","market":"us","size":7096},{"description":"KDP LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/kdpa13.jpg","primary":false,"translateUrl":null,"linkName":"kdpa13.jpg","type":"GRAPHIC","id":"NTFILEDWoJyNwSru16Ycmv","market":"us","size":27054}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43350,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43351,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43352,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43353,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43354,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43355,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43356,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity Condensed Consolidated Statements of Changes in Stockholders' Equity (Parentheticals)","name_zh":"简明合并股东权益变动表简明合并股东权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000031/R8.htm","cdn_url":"https://static.tigerbbs.com/8307e537835f433c21c57cd414ddbe94","translation_url":"https://static.tigerbbs.com/5e1381bf0dcfebe3a50725fff18ab078","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10650154","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813520000030-KDP","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000030/0001418135-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000030/ex991-keurigdrpepperre.htm","primary":true,"translateUrl":null,"linkName":"ex991-keurigdrpepperre.htm","type":"EX-99.1","id":"NTFILEBPXyfigdaZRnX6J6","market":"us","size":1098173},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000030/kdpform8-kearningsrele.htm","primary":false,"translateUrl":null,"linkName":"kdpform8-kearningsrele.htm","type":"8-K","id":"NTFILE5RNGrZ77zUWnFgSG","market":"us","size":46382},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000030/kdp2a26.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a26.jpg","type":"GRAPHIC","id":"NTFILEBEiFGD3wQHZCgyoE","market":"us","size":21534},{"description":"KDP LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000030/kdp2a28.jpg","primary":false,"translateUrl":null,"linkName":"kdp2a28.jpg","type":"GRAPHIC","id":"NTFILEExTbcYzvrVq6osjp","market":"us","size":21534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10382932","market":"us","labels":[],"media":"sec.gov","original_id":"AN141813520000027-KDP","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"KDP","title":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000027/0001418135-20-000027-index.htm","us_notice_code":"Form 25","us_title_en":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418135/000141813520000027/september2020form25.htm","primary":true,"translateUrl":null,"linkName":"september2020form25.htm","type":"25","id":"NTFILE8bMA1sLviezkEt6C","market":"us","size":15524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"KDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-27","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-24","symbol":"KDP","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.4762,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-06-26","current":29.782736,"percent":0.569206,"low":18.090018,"twenty":21.929106,"median":29.248032,"eighty":33.868082,"high":38.564434,"avg":28.04823,"sd":5.548321,"marketCap":44793235679},"quantilePoints":[{"date":"2020-07-02","current":34.022059,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":40146029670},{"date":"2020-07-10","current":34.821035,"twenty":15.159995,"median":34.821035,"eighty":40.770709,"marketCap":41088821113},{"date":"2020-07-17","current":35.512686,"twenty":15.159995,"median":34.942375,"eighty":40.770709,"marketCap":41904968930},{"date":"2020-07-24","current":36.180486,"twenty":15.159995,"median":35.083385,"eighty":40.770709,"marketCap":42692973718},{"date":"2020-07-31","current":36.981214,"twenty":15.159995,"median":35.192822,"eighty":40.770709,"marketCap":43046132614},{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046},{"date":"2025-04-04","current":33.546866,"twenty":21.931465,"median":29.227539,"eighty":33.917105,"marketCap":48341033747},{"date":"2025-04-11","current":32.718316,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47147092975},{"date":"2025-04-17","current":33.057268,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47635523291},{"date":"2025-04-25","current":31.118894,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46802816257},{"date":"2025-05-02","current":30.739615,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46232381468},{"date":"2025-05-09","current":30.83028,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46368740633},{"date":"2025-05-16","current":30.288447,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":45553824278},{"date":"2025-05-23","current":29.809828,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":44833981497},{"date":"2025-05-30","current":30.207172,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":45431586824},{"date":"2025-06-06","current":29.403454,"twenty":21.931465,"median":29.252114,"eighty":33.90744,"marketCap":44222794230},{"date":"2025-06-13","current":29.927225,"twenty":21.931465,"median":29.252114,"eighty":33.900354,"marketCap":45010546707},{"date":"2025-06-20","current":29.990439,"twenty":21.929106,"median":29.248032,"eighty":33.86912,"marketCap":45105620282},{"date":"2025-06-26","current":29.782736,"twenty":21.929106,"median":29.248032,"eighty":33.868082,"marketCap":44793235679}],"updateTime":1751069210397}}}