US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kadant

329.57

+6.021.86%

Post-market: 329.570.00000.00%16:04 EDT

Volume:77.60K

Turnover:25.51M

Market Cap:3.88B

PE:34.99

High:331.53

Open:329.71

Low:325.80

Close:323.55

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KAI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":329.57,"timestamp":1749240000000,"preClose":323.55,"halted":0,"volume":77604,"hourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"delay":0,"floatShares":11644003,"shares":11775859,"eps":9.419281,"marketStatus":"Market Closed","change":6.02,"latestTime":"06-06 16:00:00 EDT","open":329.71,"high":331.53,"low":325.795,"amount":25510822.23551,"amplitude":0.017725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":323.55,"dividendRate":0.003945,"postHourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"volumeRatio":0.7067012959954602,"impliedVol":0.327,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11644003,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":0.7067012959954602,"shares":11775859,"dividePrice":1.3,"high":331.53,"amplitude":0.017725,"preClose":323.55,"low":325.795,"week52Low":269.75,"pbRate":"4.43","psRate":"3.72","week52High":429.95,"institutionHeld":0.874,"latestPrice":329.57,"eps":9.419281,"divideRate":0.003945,"volume":77604,"delay":0,"ttmEps":9.419281,"open":329.71,"prevYearClose":344.99,"prevWeekClose":313.91,"prevMonthClose":313.91,"prevQuarterClose":336.91,"fiveDayClose":313.91,"twentyDayClose":300.77,"sixtyDayClose":344.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14376277","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634622000061-KAI","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000061/0000886346-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000061/cipexhibit.htm","primary":true,"translateUrl":"","linkName":"cipexhibit.htm","type":"EX-99.1","id":"NTFILEFb3zPizPXUtA8URc","market":"us","size":22370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000061/kai-20220309.htm","primary":false,"translateUrl":"","linkName":"kai-20220309.htm","type":"8-K","id":"NTFILE8N9naFQWihezTpUW","market":"us","size":36632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14289126","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634622000018-KAI","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KAI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/0000886346-22-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai-20220101.htm","primary":true,"translateUrl":"","linkName":"kai-20220101.htm","type":"10-K","id":"NTFILE6XmwzUyDrMQrkf4h","market":"us","size":3123150},{"description":"KADANT 2021 10-K EXHIBIT 10.4 EXECUTIVE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai2021ex104.htm","primary":false,"translateUrl":"","linkName":"kai2021ex104.htm","type":"EX-10.4","id":"NTFILE7E8ogaqqumPjYiE7","market":"us","size":50843},{"description":"KADANT 2021 10-K EXHIBIT 10.21 FIFTH AMEND TO CR AGRMT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai2021ex1021.htm","primary":false,"translateUrl":"","linkName":"kai2021ex1021.htm","type":"EX-10.21","id":"NTFILEpRccG5uBFfvnx1TV","market":"us","size":1114115},{"description":"KADANT 2021 10-K EXHIBIT 21 SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai2021ex21.htm","primary":false,"translateUrl":"","linkName":"kai2021ex21.htm","type":"EX-21","id":"NTFILEFqnVC4CUnYVJgAJe","market":"us","size":77772},{"description":"KADANT 2021 10-K EXHIBIT 23 CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai2021ex23.htm","primary":false,"translateUrl":"","linkName":"kai2021ex23.htm","type":"EX-23","id":"NTFILE2AeUPT5FAUbXKkJT","market":"us","size":2279},{"description":"KADANT 2021 10-K EXHIBIT 31.1 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai2021ex311.htm","primary":false,"translateUrl":"","linkName":"kai2021ex311.htm","type":"EX-31.1","id":"NTFILEBpRnTLqgixG6evGm","market":"us","size":10114},{"description":"KADANT 2021 10-K EXHIBIT 31.2 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai2021ex312.htm","primary":false,"translateUrl":"","linkName":"kai2021ex312.htm","type":"EX-31.2","id":"NTFILEHjR5Kip9HbDepFek","market":"us","size":9944},{"description":"KADANT 2021 10-K EXHIBIT 32 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai2021ex32.htm","primary":false,"translateUrl":"","linkName":"kai2021ex32.htm","type":"EX-32","id":"NTFILE7TnxAsbSj7T9Zoho","market":"us","size":7147},{"description":"KADANT 2021 10-K 5-YEAR TOTAL RETURN GRAPH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000018/kai-20220101_g1.jpg","primary":false,"translateUrl":"","linkName":"kai-20220101_g1.jpg","type":"GRAPHIC","id":"NTFILEjSQ3AKWdcVwNmNf9","market":"us","size":132796}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259623","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634622000015-KAI","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/0000886346-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 2-16-2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex991q421.htm","primary":true,"translateUrl":"","linkName":"kaiform8kex991q421.htm","type":"EX-99.1","id":"NTFILEHyK7ZC2KxRiydrFL","market":"us","size":429163},{"description":"KAI FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kai-20220216.htm","primary":false,"translateUrl":"","linkName":"kai-20220216.htm","type":"8-K","id":"NTFILEEejqvqXHn75uNe2n","market":"us","size":37206},{"description":"KAI FORM 8-K EXHIBIT 99.2 2-17-2022 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021.htm","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021.htm","type":"EX-99.2","id":"NTFILEBzkdFqrE4CKNkU3B","market":"us","size":27900},{"description":"KAI LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kadantlogo_jpga.jpg","primary":false,"translateUrl":"","linkName":"kadantlogo_jpga.jpg","type":"GRAPHIC","id":"NTFILEFX4XdXf3rhQoVB81","market":"us","size":3453},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021001.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021001.jpg","type":"GRAPHIC","id":"NTFILE632FebsgVo12FXJg","market":"us","size":90526},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021002.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021002.jpg","type":"GRAPHIC","id":"NTFILE8fonTy5VHtZmT4w6","market":"us","size":143799},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021003.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021003.jpg","type":"GRAPHIC","id":"NTFILEHava3zLP5hGgYJWF","market":"us","size":113621},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021004.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021004.jpg","type":"GRAPHIC","id":"NTFILE6ufnZikR7p5bnTUB","market":"us","size":55167},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021005.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021005.jpg","type":"GRAPHIC","id":"NTFILE8mXoEwnyLsaJisYd","market":"us","size":101457},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021006.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021006.jpg","type":"GRAPHIC","id":"NTFILE98FD82nW51y1YZRW","market":"us","size":79547},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021007.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021007.jpg","type":"GRAPHIC","id":"NTFILE9C7Qe51SjpaF2gar","market":"us","size":91073},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021008.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021008.jpg","type":"GRAPHIC","id":"NTFILE5ArUPtGT3NMufXpu","market":"us","size":74184},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021009.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021009.jpg","type":"GRAPHIC","id":"NTFILEDPrB8Sevgg54N8dy","market":"us","size":86368},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021010.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021010.jpg","type":"GRAPHIC","id":"NTFILECeVPxBRhaiF7nMcv","market":"us","size":85006},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021011.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021011.jpg","type":"GRAPHIC","id":"NTFILEC9ZWo66zjinp2uWU","market":"us","size":68728},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021012.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021012.jpg","type":"GRAPHIC","id":"NTFILE2A8iybkJt3iEvS5W","market":"us","size":55080},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021013.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021013.jpg","type":"GRAPHIC","id":"NTFILEA5b7wvvc3J8e2bZU","market":"us","size":67390},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021014.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021014.jpg","type":"GRAPHIC","id":"NTFILEBji5ucSZMSok8H3x","market":"us","size":63818},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021015.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021015.jpg","type":"GRAPHIC","id":"NTFILE2Lnu1M6WQWBbJBpd","market":"us","size":83743},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021016.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021016.jpg","type":"GRAPHIC","id":"NTFILEJ16vyKmsRGuFRL9c","market":"us","size":68248},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021017.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021017.jpg","type":"GRAPHIC","id":"NTFILECkRVcjBDCtR1UUr4","market":"us","size":69552},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021018.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021018.jpg","type":"GRAPHIC","id":"NTFILEDyGmuGc2zmiiAnng","market":"us","size":74394},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021019.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021019.jpg","type":"GRAPHIC","id":"NTFILE8d3T5ayu3v5Pepdp","market":"us","size":84320},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021020.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021020.jpg","type":"GRAPHIC","id":"NTFILEHU2G8Hr4BBRWDBr6","market":"us","size":62462},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021021.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021021.jpg","type":"GRAPHIC","id":"NTFILE82iZLxjqQ27yw3vK","market":"us","size":52303},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021022.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021022.jpg","type":"GRAPHIC","id":"NTFILE9joMMUoyAWyNwDkM","market":"us","size":88382},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021023.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021023.jpg","type":"GRAPHIC","id":"NTFILE6oJMgJ3qPzroSWA9","market":"us","size":71455},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021024.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021024.jpg","type":"GRAPHIC","id":"NTFILEE2czeqoD2Uj51ftZ","market":"us","size":72260},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021025.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021025.jpg","type":"GRAPHIC","id":"NTFILEAMBRojByynbGx89j","market":"us","size":50878},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021026.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021026.jpg","type":"GRAPHIC","id":"NTFILEBvHtJ6hKdDMNzGZc","market":"us","size":86740},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021027.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021027.jpg","type":"GRAPHIC","id":"NTFILE68UgMXPy1bL5soBR","market":"us","size":46672},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021028.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021028.jpg","type":"GRAPHIC","id":"NTFILErjwUFhz7fjTAzS3o","market":"us","size":85873},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634622000015/kaiform8kex992q42021029.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q42021029.jpg","type":"GRAPHIC","id":"NTFILECwNSqp5vCsyTfc9V","market":"us","size":54699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259624","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922004184-KAI","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000156761922004184/0001567619-22-004184-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000156761922004184/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEE5biMKED1GSUMNsX","market":"us","size":83921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177300","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017893-KAI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000110465922017893/0001104659-22-017893-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017893/tv01233-kadantinc.htm","primary":true,"translateUrl":"","linkName":"tv01233-kadantinc.htm","type":"SC 13G/A","id":"NTFILE71pEASuwj63JFCTA","market":"us","size":11413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575753","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000163-KAI","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000163/0000886346-21-000163-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000163/xslF345X03/wf-form4_163718356836142.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163718356836142.html","type":"4","id":"NTFILE6qeQFG6AyaSWXSNd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575754","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000161-KAI","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000161/0000886346-21-000161-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000161/xslF345X03/wf-form4_163709733770311.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163709733770311.html","type":"4","id":"NTFILE7WxwgKH5zCgQ1dMq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575757","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000154-KAI","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"KAI","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000154/0000886346-21-000154-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000154/xslF345X02/wf-form3_163638099074961.xml","primary":true,"translateUrl":"","linkName":"wf-form3_163638099074961.html","type":"3","id":"NTFILEH1VBw7EcUrXRE4AQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575756","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000156-KAI","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"KAI","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000156/0000886346-21-000156-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000156/xslF345X02/wf-form3_163638140796495.xml","primary":true,"translateUrl":"","linkName":"wf-form3_163638140796495.html","type":"3","id":"NTFILEMbxesTzM7HWyMfTz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575760","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000144-KAI","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000144/0000886346-21-000144-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000144/xslF345X03/wf-form4_163432889157057.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163432889157057.html","type":"4","id":"NTFILEHqePhte3MjxwfMjk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575761","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000142-KAI","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000142/0000886346-21-000142-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000142/xslF345X03/wf-form4_163415874478499.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163415874478499.html","type":"4","id":"NTFILEBdvPcjDzztYWxtTU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575762","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000140-KAI","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000140/0000886346-21-000140-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000140/xslF345X03/wf-form4_163372679252050.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163372679252050.html","type":"4","id":"NTFILE4oNhfBorLKs2ZUHJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829564","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000121-KAI","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/0000886346-21-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EX 99.1 08-23-2021 BALEMASTER RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex991_08232021.htm","primary":true,"translateUrl":"","linkName":"kaiform8kex991_08232021.htm","type":"EX-99.1","id":"NTFILE5hJ34ZbtVntyKaAu","market":"us","size":14557},{"description":"KAI FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kai-20210823.htm","primary":false,"translateUrl":"","linkName":"kai-20210823.htm","type":"8-K","id":"NTFILE4Suxh412Ywy7FYVe","market":"us","size":45736},{"description":"KAI FORM 8-K EX 99.2 08-23-2021 BALEMASTER WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021.htm","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021.htm","type":"EX-99.2","id":"NTFILEJ8DKrdLA48eniJ8P","market":"us","size":9745},{"description":"KAI LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kadantlogo_jpga.jpg","primary":false,"translateUrl":"","linkName":"kadantlogo_jpga.jpg","type":"GRAPHIC","id":"NTFILE4pxdPvrb2vBpzSHv","market":"us","size":3453},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021001.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021001.jpg","type":"GRAPHIC","id":"NTFILE3oqRRP41gwVx9ZEs","market":"us","size":88553},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021002.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021002.jpg","type":"GRAPHIC","id":"NTFILEBxJfzggPowgRv8i5","market":"us","size":203838},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021003.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021003.jpg","type":"GRAPHIC","id":"NTFILE9iiXgDDtCEeC2ott","market":"us","size":54504},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021004.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021004.jpg","type":"GRAPHIC","id":"NTFILECchKWYxy6WFaiGQQ","market":"us","size":105231},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021005.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021005.jpg","type":"GRAPHIC","id":"NTFILEBtikpiHQSQeLyNcQ","market":"us","size":76840},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021006.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021006.jpg","type":"GRAPHIC","id":"NTFILE3nkL5w6VjwTG3ez1","market":"us","size":88491},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021007.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021007.jpg","type":"GRAPHIC","id":"NTFILEJ2rcs5K4XugAfVW3","market":"us","size":78558},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021008.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021008.jpg","type":"GRAPHIC","id":"NTFILE9zN5Fx1nja3QZ5ja","market":"us","size":62384},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000121/kaiform8kex992_8232021009.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992_8232021009.jpg","type":"GRAPHIC","id":"NTFILE5fnY2PT8NzL4GG4m","market":"us","size":89819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829565","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000117-KAI","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KAI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000117/0000886346-21-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 10-Q 2Q 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000117/kai-20210703.htm","primary":true,"translateUrl":"","linkName":"kai-20210703.htm","type":"10-Q","id":"NTFILE2xQT3gFvBWPPCJev","market":"us","size":1744389},{"description":"KAI FORM 10-Q 2Q 2021 EXHIBIT 10.1 4TH AMENDMENT TO CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000117/fourthamendmenttothecredit.htm","primary":false,"translateUrl":"","linkName":"fourthamendmenttothecredit.htm","type":"EX-10.1","id":"NTFILEJ9dmqLVqFkv1xUNH","market":"us","size":84082},{"description":"KAI FORM 10-Q 2Q 2021 EXHIBIT 10.2 JOINDER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000117/joinderagreementex102.htm","primary":false,"translateUrl":"","linkName":"joinderagreementex102.htm","type":"EX-10.2","id":"NTFILE9JaVppEmXy3psokN","market":"us","size":15257},{"description":"KAI FORM 10-Q 2Q 2021 EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000117/kaiform10q2q2021ex311.htm","primary":false,"translateUrl":"","linkName":"kaiform10q2q2021ex311.htm","type":"EX-31.1","id":"NTFILE3xVV9o6a3SHQjhry","market":"us","size":10590},{"description":"KAI FORM 10-Q 2Q 2021 EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000117/kaiform10q2q2021ex312.htm","primary":false,"translateUrl":"","linkName":"kaiform10q2q2021ex312.htm","type":"EX-31.2","id":"NTFILEEm3AX5Msr9pKeMuC","market":"us","size":10800},{"description":"KAI FORM 10-Q 2Q 2021 EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000117/kaiform10q2q2021ex32.htm","primary":false,"translateUrl":"","linkName":"kaiform10q2q2021ex32.htm","type":"EX-32","id":"NTFILE5cTKwa2g871gLr7s","market":"us","size":7276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829567","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000113-KAI","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/0000886346-21-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 08-03-2021 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex991q221.htm","primary":true,"translateUrl":"","linkName":"kaiform8kex991q221.htm","type":"EX-99.1","id":"NTFILE46H1MYDZb5SMRSK3","market":"us","size":397634},{"description":"KAI FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kai-20210803.htm","primary":false,"translateUrl":"","linkName":"kai-20210803.htm","type":"8-K","id":"NTFILEC3g1C8ck9ycFPiVS","market":"us","size":37262},{"description":"KAI FORM 8-K EXHIBIT 99.2 08-03-2021 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021.htm","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021.htm","type":"EX-99.2","id":"NTFILEGQxFN8Wy1Tb7sRzw","market":"us","size":24636},{"description":"KAI LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kadantlogo_jpg.jpg","primary":false,"translateUrl":"","linkName":"kadantlogo_jpg.jpg","type":"GRAPHIC","id":"NTFILE9ET12NBTp22rp93L","market":"us","size":3453},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021001.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021001.jpg","type":"GRAPHIC","id":"NTFILEGxj4W6w5ZpV2KRvb","market":"us","size":97673},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021002.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021002.jpg","type":"GRAPHIC","id":"NTFILECVew7uCJ18fSbPp6","market":"us","size":145870},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021003.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021003.jpg","type":"GRAPHIC","id":"NTFILEA6Z7V75r6kzk4QAv","market":"us","size":117335},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021004.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021004.jpg","type":"GRAPHIC","id":"NTFILE8WMHpfPBkhAwNbxR","market":"us","size":61172},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021005.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021005.jpg","type":"GRAPHIC","id":"NTFILE3oPfyx6n5nCMfwVs","market":"us","size":103773},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021006.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021006.jpg","type":"GRAPHIC","id":"NTFILEHEHmHfVygxRwryK9","market":"us","size":93806},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021007.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021007.jpg","type":"GRAPHIC","id":"NTFILEGWgD8WbU8Ms7ZYKS","market":"us","size":92894},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021008.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021008.jpg","type":"GRAPHIC","id":"NTFILE7m9AxoYMuGhmBcPi","market":"us","size":99633},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021009.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021009.jpg","type":"GRAPHIC","id":"NTFILEDQpPXWGWH3DX7qTT","market":"us","size":96102},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021010.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021010.jpg","type":"GRAPHIC","id":"NTFILEEZd9c1DwLBMwQGMw","market":"us","size":108934},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021011.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021011.jpg","type":"GRAPHIC","id":"NTFILE8iRZMZd6HqmooZcn","market":"us","size":60988},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021012.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021012.jpg","type":"GRAPHIC","id":"NTFILE69VvkBEHjmHG6LVE","market":"us","size":78550},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021013.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021013.jpg","type":"GRAPHIC","id":"NTFILE4BdMsK7hFCqBWEJq","market":"us","size":83372},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021014.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021014.jpg","type":"GRAPHIC","id":"NTFILE9nPFbpgZDA8mMaAa","market":"us","size":71895},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021015.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021015.jpg","type":"GRAPHIC","id":"NTFILEDRMXV6s3KeYsuiH1","market":"us","size":116329},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021016.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021016.jpg","type":"GRAPHIC","id":"NTFILEF4FXwHddfV9Qkg4V","market":"us","size":78742},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021017.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021017.jpg","type":"GRAPHIC","id":"NTFILEHMGdhAsJcQ6GPtJA","market":"us","size":68593},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021018.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021018.jpg","type":"GRAPHIC","id":"NTFILEE1WijGD6ukPHbd3C","market":"us","size":60137},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021019.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021019.jpg","type":"GRAPHIC","id":"NTFILE3MKovAQDU51C1sUe","market":"us","size":95900},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021020.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021020.jpg","type":"GRAPHIC","id":"NTFILEhBVY3RrAieg6mdFJ","market":"us","size":77184},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021021.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021021.jpg","type":"GRAPHIC","id":"NTFILE794a6RAvw9jwBfrn","market":"us","size":73768},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021022.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021022.jpg","type":"GRAPHIC","id":"NTFILEBGe9KVED8BnVkV59","market":"us","size":86072},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021023.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021023.jpg","type":"GRAPHIC","id":"NTFILEBfK7yFuXgjYhXfiQ","market":"us","size":84505},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021024.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021024.jpg","type":"GRAPHIC","id":"NTFILEuyzgFmSUL1jaMftz","market":"us","size":56617},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000113/kaiform8kex992q22021025.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q22021025.jpg","type":"GRAPHIC","id":"NTFILE8LRjbqJbqaW99pXK","market":"us","size":75814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12916815","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000102-KAI","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000102/0000886346-21-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12819595","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000081-KAI","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000081/0000886346-21-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727327","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000067-KAI","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KAI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/0000886346-21-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 10-Q 1Q 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/kai-20210403.htm","primary":true,"translateUrl":null,"linkName":"kai-20210403.htm","type":"10-Q","id":"NTFILEC4AW7PpyahgBzKrU","market":"us","size":1313190},{"description":"KAI FORM 10-Q 1Q 2021 EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/kaiform10q1q2021ex101.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2021ex101.htm","type":"EX-10.1","id":"NTFILEEXLmTYaMyiCtzyVG","market":"us","size":7571},{"description":"KAI FORM 10-Q 1Q 2021 EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/kaiform10q1q2021ex311.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2021ex311.htm","type":"EX-31.1","id":"NTFILEDV5U33D2qSg7GpDu","market":"us","size":10580},{"description":"KAI FORM 10-Q 1Q 2021 EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/kaiform10q1q2021ex312.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2021ex312.htm","type":"EX-31.2","id":"NTFILEEYU1RQcJCQVyUpgq","market":"us","size":10737},{"description":"KAI FORM 10-Q 1Q 2021 EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/kaiform10q1q2021ex32.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2021ex32.htm","type":"EX-32","id":"NTFILEFLmgSR8itLTNuEB7","market":"us","size":7266}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":84676,"name":"Condensed Consolidated Balance Sheet (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84677,"name":"Condensed Consolidated Balance Sheet (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84678,"name":"Condensed Consolidated Statement of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84679,"name":"Condensed Consolidated Statement of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84680,"name":"Condensed Consolidated Statement of Comprehensive Income (Loss) (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84681,"name":"Condensed Consolidated Statement of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84682,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84683,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited) - Parenthetical","name_zh":"简明合并股东权益表（未经审核）-括号","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000067/R9.htm","cdn_url":"https://static.tigerbbs.com/44475ac29a3daaecab9ed2e7303e2fd3","translation_url":"https://static.tigerbbs.com/932ead7661e9f7ed975dd93925e013ee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687541","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000063-KAI","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/0000886346-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 05-04-2021 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex991q121.htm","primary":true,"translateUrl":null,"linkName":"kaiform8kex991q121.htm","type":"EX-99.1","id":"NTFILE3YN3pMqFBXMkLnjh","market":"us","size":243474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kai-20210504.htm","primary":false,"translateUrl":null,"linkName":"kai-20210504.htm","type":"8-K","id":"NTFILEAqP8JHxKucqnd2H1","market":"us","size":37156},{"description":"KAI FORM 8-K EXHIBIT 99.2 05-04-2021 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021.htm","type":"EX-99.2","id":"NTFILE53qvYLb8AvvtYn4w","market":"us","size":22097},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kadantlogo_jpg4.jpg","primary":false,"translateUrl":null,"linkName":"kadantlogo_jpg4.jpg","type":"GRAPHIC","id":"NTFILEHrKxayNi5Z3dDixi","market":"us","size":3453},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021001.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021001.jpg","type":"GRAPHIC","id":"NTFILE98VEGtiQ7U2RgMhS","market":"us","size":88937},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021002.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021002.jpg","type":"GRAPHIC","id":"NTFILEASGpSnZ2qHT8nKQt","market":"us","size":141686},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021003.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021003.jpg","type":"GRAPHIC","id":"NTFILE7TJtUt3ia4TKB6YQ","market":"us","size":110626},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021004.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021004.jpg","type":"GRAPHIC","id":"NTFILEE5gj5aJioVbVaZqx","market":"us","size":55065},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021005.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021005.jpg","type":"GRAPHIC","id":"NTFILE66eoa4Sh36Rts8Hd","market":"us","size":93068},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021006.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021006.jpg","type":"GRAPHIC","id":"NTFILE3vozdfkjhYUiAKYi","market":"us","size":87197},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021007.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021007.jpg","type":"GRAPHIC","id":"NTFILE9GDDpy25tNL1jc44","market":"us","size":79240},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021008.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021008.jpg","type":"GRAPHIC","id":"NTFILE3YLTZKEyrmGoTV9t","market":"us","size":90413},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021009.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021009.jpg","type":"GRAPHIC","id":"NTFILECkgvxjwicK8RdY6d","market":"us","size":90505},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021010.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021010.jpg","type":"GRAPHIC","id":"NTFILE3yqdMeS3sf2EKh9A","market":"us","size":90676},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021011.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021011.jpg","type":"GRAPHIC","id":"NTFILE7MXcrUtNRA5Ye754","market":"us","size":54957},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021012.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021012.jpg","type":"GRAPHIC","id":"NTFILECvG3Ya48QnvFFPtE","market":"us","size":69332},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021013.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021013.jpg","type":"GRAPHIC","id":"NTFILEGFQ1QPRUhc2R6Wg7","market":"us","size":74913},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021014.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021014.jpg","type":"GRAPHIC","id":"NTFILED9X9PRQiqt8rVyfV","market":"us","size":75411},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021015.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021015.jpg","type":"GRAPHIC","id":"NTFILE8tPB3EFrLGMCp4w1","market":"us","size":108101},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021016.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021016.jpg","type":"GRAPHIC","id":"NTFILE6R6s4SKKfCdBNS63","market":"us","size":58714},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021017.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021017.jpg","type":"GRAPHIC","id":"NTFILE75mtv5q2Ezzxyiax","market":"us","size":62325},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021018.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021018.jpg","type":"GRAPHIC","id":"NTFILE6hmy8pvVb3TY9NGX","market":"us","size":54231},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021019.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021019.jpg","type":"GRAPHIC","id":"NTFILE8EBEeeoV5B99LqCW","market":"us","size":87920},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021020.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021020.jpg","type":"GRAPHIC","id":"NTFILE9iEKWbCdfArRDPZx","market":"us","size":68095},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021021.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021021.jpg","type":"GRAPHIC","id":"NTFILEArP8kGdVjEz2Pn54","market":"us","size":60997},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021022.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021022.jpg","type":"GRAPHIC","id":"NTFILE2BevKaNjfURbhXWe","market":"us","size":67840},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021023.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021023.jpg","type":"GRAPHIC","id":"NTFILEFX9cds7iC9b4E4Pn","market":"us","size":49308},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000063/kaiform8kex992q12021024.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q12021024.jpg","type":"GRAPHIC","id":"NTFILEAEewGYVdycVrrVih","market":"us","size":60140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035478","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000021-KAI","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KAI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/0000886346-21-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai-20210102.htm","primary":true,"translateUrl":null,"linkName":"kai-20210102.htm","type":"10-K","id":"NTFILEDdvGCkSAJDZCcHiJ","market":"us","size":3635801},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 21 SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex21.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex21.htm","type":"EX-21","id":"NTFILE8UF19FeZkpnsXuqK","market":"us","size":64248},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 23 CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex23.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex23.htm","type":"EX-23","id":"NTFILE8LNuDusGMHxNHeUU","market":"us","size":3123},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex311.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex311.htm","type":"EX-31.1","id":"NTFILEkMniVXhNJHACb4CT","market":"us","size":10105},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex312.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex312.htm","type":"EX-31.2","id":"NTFILEA7i7cBMiBbwEXYpt","market":"us","size":9896},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex32.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex32.htm","type":"EX-32","id":"NTFILEELUghCBQvE5B18yo","market":"us","size":7141},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai-20210102_g1.jpg","primary":false,"translateUrl":null,"linkName":"kai-20210102_g1.jpg","type":"GRAPHIC","id":"NTFILEGp1hJ8P4ujnFpYuH","market":"us","size":128295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"},{"date":"2025-01-09","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-06-06","current":34.333698,"percent":0.770358,"low":16.437691,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"high":43.209494,"avg":28.590616,"sd":6.650253,"marketCap":3810079179},"quantilePoints":[{"date":"2020-06-12","current":21.153853,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1135940765},{"date":"2020-06-19","current":20.97871,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1126535763},{"date":"2020-06-26","current":19.953483,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1071482091},{"date":"2020-07-02","current":21.465693,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1152686257},{"date":"2020-07-10","current":23.358092,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1254306160},{"date":"2020-07-17","current":24.763507,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1329775569},{"date":"2020-07-24","current":25.404274,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1364184114},{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-06","current":34.333698,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"marketCap":3810079179}],"updateTime":1749385051065}}}