US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coffee

3.38

-0.3400-9.14%

Post-market: 3.380.00000.00%16:05 EDT

Volume:128.34K

Turnover:449.52K

Market Cap:19.30M

PE:6.39

High:3.74

Open:3.74

Low:3.34

Close:3.72

Loading ...

Overview Company News Filings

Coffee Day Enterprises Updates on Legal Proceedings and Settlement Talks

Reborn Coffee announces financing commitments up to $60M

Reborn Coffee Announces Financing Commitments of up to $60.0 Million

Farmer Brothers Coffee reports second quarter fiscal 2025 financial results

Starbucks (SBUX) Stock Falls as Price of Coffee Beans Hits All-Time High

Reborn Coffee Inc trading resumes

Reborn Coffee Inc trading halted, volatility trading pause

Arabica Coffee Sets New Record on Supply Concerns -- Market Talk

Between Dutch Bros and Starbucks, What Is the Top Coffee Stock to Buy Right Now?

Coffee Soars to Record $4 Mark as Supply Fears Power Rally

Coffee Set for Longest Gaining Streak in 45 Years on Supply Woes

Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch

Simply Wall St.

Coffee Holding FY24 EPS $0.39 Up From $(0.15) YoY; Net Sales Up 15% YoY

Coffee Holding Co., Inc. reports third-best yearly performance in Company’s twenty-year history of being a publicly-traded company.

Key Coffee 9-Mos Net Y1.16B Vs Net Y1.03B

Coffee's 94% rally finally hits the last holdouts for demand

Coffee Futures Extend Record Highs -- Market Talk

Press Release: Black Rifle Coffee Company Announces Dates for Its Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call

Coffee prices are rising, despite Trump’s canceled tariff on Colombia

Oatly and Nespresso Unveil their Oatly Barista Edition Coffee – the Ultimate At-Home Coffee Blend for Oat Drink Lovers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JVA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":3.38,"timestamp":1745956800000,"preClose":3.72,"halted":0,"volume":128335,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:05 EDT","volume":415,"amount":1402.7,"timestamp":1745957112233},"delay":0,"floatShares":4599527,"shares":5708599,"eps":0.529069,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"04-29 17:44:49 EDT","open":3.74,"high":3.74,"low":3.34,"amount":449522.3103,"amplitude":0.107527,"askPrice":3.72,"askSize":18,"bidPrice":3.39,"bidSize":45,"shortable":0,"etf":0,"ttmEps":0.529069,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.72,"latestTime":"09:27 EDT","volume":135,"amount":501.26003549999996,"timestamp":1745933270018},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:05 EDT","volume":415,"amount":1402.7,"timestamp":1745957112233},"volumeRatio":1.341398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4599527,"roa":"6.44%","roe":"11.75%","lyrEps":0.388539,"volumeRatio":1.341398,"shares":5708599,"dividePrice":0,"high":3.74,"amplitude":0.107527,"preClose":3.72,"low":3.34,"week52Low":1.23,"pbRate":"0.71","psRate":"0.24","week52High":9.93,"institutionHeld":0.1581,"latestPrice":3.38,"committee":0.428571,"eps":0.529069,"divideRate":0,"volume":128335,"delay":0,"ttmEps":0.529069,"open":3.74,"prevYearClose":3.42,"prevWeekClose":3.55,"prevMonthClose":3.55,"prevQuarterClose":3.55,"fiveDayClose":3.37,"twentyDayClose":3.55,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510755010","title":"Coffee Day Enterprises Updates on Legal Proceedings and Settlement Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510755010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510755010?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:43","pubTimestamp":1739144612,"startTime":"0","endTime":"0","summary":"Coffee Day Enterprises Ltd ( ($IN:COFFEEDAY) ) has provided an update. Coffee Day Enterprises Ltd has provided an update regarding an ongoing legal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-updates-on-legal-proceedings-and-settlement-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-updates-on-legal-proceedings-and-settlement-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2509374504","title":"Reborn Coffee announces financing commitments up to $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374504?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:35","pubTimestamp":1738935322,"startTime":"0","endTime":"0","summary":"Reborn Coffee (REBN) announced has entered into a securities purchase agreement and a common stock purchase agreement for up to a total of $60M in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-financing-commitments-up-to-60m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-financing-commitments-up-to-60m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212","BK4113","REBN"],"gpt_icon":0},{"id":"2509746564","title":"Reborn Coffee Announces Financing Commitments of up to $60.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746564","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:31","pubTimestamp":1738935060,"startTime":"0","endTime":"0","summary":"Financing Provides Operating Liquidity and Positions Reborn Coffee for Expansive Growth, Flagship Openings, and Industry Innovation. BREA, Calif., Feb. 07, 2025  -- Reborn Coffee Inc. , a leader in the specialty coffee market, today announced has entered into a securities purchase agreement and a common stock purchase agreement for up to a total of $60 million in financing commitments with Arena Investors, LP  and Arena Business Solutions Global SPC II, Ltd. .$50 Million Equity Line of Credit  – Reborn Coffee also announced that it has entered into a purchase agreement establishing an equity line of credit with ABS, under which the Company will have the right, but not the obligation, to issue and sell ABS up to $50.0 million in shares of the Company’s common stock from time to time, subject to certain conditions set forth therein.Reborn Coffee intends to use the net proceeds from the Debenture Offering and the ELOC for working capital and general corporate purposes to support its futur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reborn-coffee-announces-financing-commitments-133100739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","JVA","REBN","BK4113"],"gpt_icon":1},{"id":"2509078486","title":"Farmer Brothers Coffee reports second quarter fiscal 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078486","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078486?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"Second quarter fiscal 2025 net sales of $90 millionSecond quarter fiscal 2025 gross margin increase of 270 basis points year-over-year to 43.1%Reported second quarter net income of $210,000 and improved adjusted EBITDA1 of $5.9 million. FORT WORTH, Texas, Feb. 06, 2025  -- Farmer Bros. Co.  today reported its second quarter fiscal 2025 financial results for the period ended Dec. 31, 2024. The company filed its Form 10-Q, which can be found on the Investor Relations section of the company’s website.“The second quarter was one of our strongest performing quarters in quite some time despite the challenging market environment,” said Farmer Brothers President and Chief Executive Officer John Moore. “We saw continued improvements in sales, operating expenses and adjusted EBITDA1, as well as gross margins above 43% for the second straight quarter. Farmer Brothers’ core focus at this time is on driving growth in top line, coffee pounds and customer counts, while continuing to optimize operatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farmer-brothers-coffee-reports-second-211500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K","FARM","BK4585","BK4504","BK4212","BK4588","JVA"],"gpt_icon":0},{"id":"2509208018","title":"Starbucks (SBUX) Stock Falls as Price of Coffee Beans Hits All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208018?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:44","pubTimestamp":1738856690,"startTime":"0","endTime":"0","summary":"Shares of retail coffee chain Starbucks ($SBUX) are down as the price of Arabica coffee beans hits an all-time high above $4 per pound. Concern ove...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-sbux-stock-falls-as-price-of-coffee-beans-hits-record-level?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-sbux-stock-falls-as-price-of-coffee-beans-hits-record-level?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4212","JVA","BK4535","LU0823411888.USD","IE00B3T34201.USD","BK4504","SBUX","BK4588","BK4209","LU0882574139.USD"],"gpt_icon":0},{"id":"2509087142","title":"Reborn Coffee Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087142?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:40","pubTimestamp":1738856407,"startTime":"0","endTime":"0","summary":"10:36 EST Reborn Coffee (REBN) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REBN","BK4212","JVA","BK4113"],"gpt_icon":0},{"id":"2509208740","title":"Reborn Coffee Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208740?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:30","pubTimestamp":1738855824,"startTime":"0","endTime":"0","summary":"10:26 EST Reborn Coffee (REBN) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REBN","JVA","BK4212","BK4113"],"gpt_icon":0},{"id":"2509271875","title":"Arabica Coffee Sets New Record on Supply Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271875?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:07","pubTimestamp":1738850820,"startTime":"0","endTime":"0","summary":"1407 GMT - Arabica coffee futures rise to a record high on supply worries. ICE coffee futures rose 1.7% to around $4.05 a pound in European afternoon trading. They have climbed as high as $4.11 earlier in the session. The recent price rises reflect persistent supply concerns, especially in Brazil, ING analysts say in a note. There are suggestions that market conditions will remain tight as exchange inventories continue to fall, while the next harvest is set to suffer from bad weather, ING says. Adverse weather prior to October deteriorated harvest prospects for the crop, and market participants have reported bleak forecasts. Coffee futures have notched successive highs in nearly every session since mid-January. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2509724962","title":"Between Dutch Bros and Starbucks, What Is the Top Coffee Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724962","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:45","pubTimestamp":1738849500,"startTime":"0","endTime":"0","summary":"Investors love a good growth story, and Dutch Bros' plan to quickly expand its footprint is drawing excitement.Starbucks' powerful brand and massive scale gives it durable competitive advantages.The stock pick for risk-averse investors is clear, while growth-minded investors might go in a different direction.Dutch Bros  shares are soaring, up 87% just in the past three months. Investors are clearly energized about the company's prospects. Starbucks  shares are on the upswing as well. Bringing in a top restaurant executive to lead the business has sparked investor enthusiasm.Between these two, which is the top coffee stock to buy right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/dutch-bros-starbucks-top-stock-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","IE00B3T34201.USD","BK4504","BK4209","BROS","LU0882574139.USD","BK4535","BK4212","JVA","BK4588","LU0823411888.USD","SBUX"],"gpt_icon":1},{"id":"2509250322","title":"Coffee Soars to Record $4 Mark as Supply Fears Power Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250322","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250322?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:50","pubTimestamp":1738792216,"startTime":"0","endTime":"0","summary":"Arabica coffee topped US$4 per pound in New York for the first time, as concerns over tight global supplies fuel a dizzying rally that’s doubled prices.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/K54OHJZCAP7RR62E6LCWRTWY7Y.jpg?smart=true&auth=fc123920d654429282577a6789c34c6758459a9f0c9be96f193e851b1c237b1e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/K54OHJZCAP7RR62E6LCWRTWY7Y.jpg?smart=true&auth=fc123920d654429282577a6789c34c6758459a9f0c9be96f193e851b1c237b1e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2025/02/05/coffee-soars-to-record-us4-mark-as-supply-fears-power-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","BK4234","BK4084","PW","JVA"],"gpt_icon":0},{"id":"2508452466","title":"Coffee Set for Longest Gaining Streak in 45 Years on Supply Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452466","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452466?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:26","pubTimestamp":1738675616,"startTime":"0","endTime":"0","summary":"(Bloomberg) -- Coffee is headed for its longest winning streak since 1980, as the market grapples with persistent supply concerns in key growing regions.Futures for the arabica variety, preferred by c","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/KU3TWQU5V2O7HJTJ2QGK6ZYDX4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/KU3TWQU5V2O7HJTJ2QGK6ZYDX4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2025/02/04/coffee-set-for-longest-gaining-streak-in-45-years-on-supply-woes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2508451810","title":"Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451810?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674348,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets navigate a period of volatility driven by recent tariff news and fluctuating corporate earnings, investors continue to seek opportunities in various corners of the market. Penny stocks, though often considered speculative, still represent potential growth avenues when backed by strong financials and sound business models. These smaller or newer companies can offer unique value propositions that larger firms might not provide, making them worthy of attention for those looking to uncover hidden gems with promising prospects.Overview: Bridgeline Digital, Inc. is a marketing technology company operating in the United States, Canada, and internationally with a market cap of $20.63 million.Take a closer look at Bridgeline Digital's potential here in our financial health report.Review our growth performance report to gain insights into Bridgeline Digital's future.Overview: Coffee Holding Co., Inc. is involved in the manufacturing, roasting, packaging, marketing, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-bridgeline-digital-2-other-130548468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BLIN","BK4213","BK4141","BK4209","BK4588","DFS","LU1861217088.USD","BK4585","PVL","LU1791807156.HKD","BK4166","BK4023","LU1861220207.SGD","LU0106831901.USD","JVA","LU1668664300.SGD","LU2360107671.USD","SDCH","BK4518","MX"],"gpt_icon":0},{"id":"2508143789","title":"Coffee Holding FY24 EPS $0.39 Up From $(0.15) YoY; Net Sales Up 15% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143789","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143789?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590825,"startTime":"0","endTime":"0","summary":"Coffee Holding FY24 EPS $0.39 Up From $(0.15) YoY; Net Sales Up 15% YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43433403/coffee-holding-fy24-eps-0-39-up-from-0-15-yoy-net-sales-up-15-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Coffee Holding FY24 EPS $0.39 Up From $(0.15) YoY; Net Sales Up 15% YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA"],"gpt_icon":0},{"id":"2508143035","title":"Coffee Holding Co., Inc. reports third-best yearly performance in Company’s twenty-year history of being a publicly-traded company.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143035","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143035?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:50","pubTimestamp":1738590600,"startTime":"0","endTime":"0","summary":"STATEN ISLAND, New York, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA) (the “Company” or “we”) announced its operating results for the fiscal year ended October 31, 2024: ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019551/0/en/Coffee-Holding-Co-Inc-reports-third-best-yearly-performance-in-Company-s-twenty-year-history-of-being-a-publicly-traded-company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2507987742","title":"Key Coffee 9-Mos Net Y1.16B Vs Net Y1.03B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507987742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507987742?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2507647364","title":"Coffee's 94% rally finally hits the last holdouts for demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647364","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647364?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:16","pubTimestamp":1738167412,"startTime":"0","endTime":"0","summary":"Consumers will likely become 'more restrained'","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/commodities/coffees-94-rally-finally-hits-last-holdouts-demand?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2507763050","title":"Coffee Futures Extend Record Highs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763050","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763050?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:45","pubTimestamp":1738165500,"startTime":"0","endTime":"0","summary":"1045 ET - ICE coffee futures are up another 2%, bringing them to roughly $3.65 a pound. Coffee futures set records this week in reaction to the tariff spat between the U.S. and Colombia. Both sides have since reached an agreement to stave off any tariff war. Even so, higher coffee futures have support from drought conditions seen in growing areas of Brazil -- with Brazilian crop agency Conab lowering its outlook for Brazilian Arabica production by 12% from the previous year, to 34.7 million bags on Tuesday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2507633568","title":"Press Release: Black Rifle Coffee Company Announces Dates for Its Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633568?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:04","pubTimestamp":1738155840,"startTime":"0","endTime":"0","summary":"Black Rifle Coffee Company Announces Dates for Its Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call. BRC Inc. , the veteran-founded, mission driven, premium beverage company, today announced the release date for its fourth quarter and fiscal year 2024 results on Monday, March 3, 2025 after market close, with a conference call to follow on Tuesday, March 4, 2025 at 8:30 a.m. ET.For those unable to participate in the conference call, a replay will be available after the conclusion of the call through March 11, 2025. The U.S. toll-free replay dial-in number is  660-6853, and the international replay dial-in number is  612-7415. The replay passcode is 13751105.Black Rifle Coffee Company  is a veteran-founded premium coffee company and lifestyle brand serving beverages to people who love America. Founded in 2014 by Green Beret Evan Hafer, Black Rifle develops their explosive coffee roast profiles with the same mission focus they learned while serving in the military.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","JVA"],"gpt_icon":0},{"id":"2507524178","title":"Coffee prices are rising, despite Trump’s canceled tariff on Colombia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524178","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524178?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:57","pubTimestamp":1738097858,"startTime":"0","endTime":"0","summary":"Coffee prices hit a new high Monday, the day after President Donald Trump threatened – and then reversed course on – a 25% tariff on Colombia during a spat about deportation flights from the US. And the price is still rising.Even though the tariff never went into effect, the mere threat sent nerves racing throughout the coffee market.Colombia is the third largest coffee-producing country in the world, behind Brazil and Vietnam.Futures contracts for Arabica coffee produced in Latin America and traded on the Intercontinental Exchange jumped from a closing level of $3.48 a pound on Friday to $3.49 a pound on Monday, a 0.5% increase. By mid-day Tuesday coffee futures moved even higher, to $3.53 a pound, a 1.7% increase from Friday.But President Trump didn’t send the price of coffee soaring by himself. Arabica coffee prices surged by 13% in December, a 60% year-over-year increase, according to the World Bank.But as more and more deportation flights head to Latin America, President Trump cou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/01/28/business/coffee-prices-rising-colombia-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2506835516","title":"Oatly and Nespresso Unveil their Oatly Barista Edition Coffee – the Ultimate At-Home Coffee Blend for Oat Drink Lovers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506835516","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506835516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"Toby Weedon, Barista Development Director at Oatly, said: \"Thanks to its neutral taste, Oatly Barista Edition brings out the best flavor in coffee. It’s why it is used by professional baristas and embraced by coffee enthusiasts all over the world. We’re delighted to have worked with the experts at Nespresso to finally bring to market a coffee capsule that was tried and tested especially for the millions of oat drink lovers out there. We hope this global collaboration with Nespresso will spark curiosity in more people to find out for themselves why so many choose it in their coffee.” About OatlyWe are the world’s original and largest oat drink company. For over 30 years, we have exclusively focused on developing expertise around oats: a global power crop with inherent properties. Our commitment to oats has resulted in core technical advancements that enabled us t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016379/0/en/Oatly-and-Nespresso-Unveil-their-Oatly-Barista-Edition-Coffee-the-Ultimate-At-Home-Coffee-Blend-for-Oat-Drink-Lovers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTLY","LU2308191902.HKD","BK4212","JVA","BK4195","ULTI","HBCP","BK4211","BK4539","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"JVA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-18","symbol":"JVA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-04-28","current":6.709893,"percent":0.296989,"low":-383.192448,"twenty":-1.556048,"median":24.176676,"eighty":51.190855,"high":4191.02887,"avg":278.708375,"sd":845.462544,"marketCap":20265526},"quantilePoints":[{"date":"2020-05-01","current":-15.507803,"twenty":-15.739593,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-05-08","current":-14.922259,"twenty":-15.353277,"median":22.467139,"eighty":51.950576,"marketCap":15058962},{"date":"2020-05-15","current":-13.300287,"twenty":-15.02215,"median":22.467139,"eighty":51.950576,"marketCap":13422131},{"date":"2020-05-22","current":-15.673367,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15816951},{"date":"2020-05-29","current":-15.507803,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-06-05","current":-16.059682,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":16206805},{"date":"2020-06-12","current":-16.004495,"twenty":-14.928992,"median":22.360525,"eighty":51.81684,"marketCap":16151112},{"date":"2020-06-19","current":-67.935108,"twenty":-15.132525,"median":21.682899,"eighty":51.208514,"marketCap":18490238},{"date":"2020-06-26","current":-61.182522,"twenty":-15.408465,"median":21.283302,"eighty":51.095988,"marketCap":16652353},{"date":"2020-07-02","current":-62.20564,"twenty":-15.518841,"median":20.810599,"eighty":50.831348,"marketCap":16930820},{"date":"2020-07-10","current":-61.387148,"twenty":-15.916194,"median":20.450878,"eighty":50.831348,"marketCap":16708047},{"date":"2020-07-17","current":-57.499293,"twenty":-16.180985,"median":19.799838,"eighty":50.39114,"marketCap":15649870},{"date":"2020-07-24","current":-61.387148,"twenty":-16.920614,"median":14.204211,"eighty":50.39114,"marketCap":16708047},{"date":"2020-07-31","current":-57.499293,"twenty":-17.997806,"median":14.092618,"eighty":50.094638,"marketCap":15649870},{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-21","current":11.170046,"twenty":-1.79684,"median":24.176676,"eighty":51.190855,"marketCap":24775319},{"date":"2025-03-28","current":6.577585,"twenty":-1.781682,"median":24.176676,"eighty":51.190855,"marketCap":19865924},{"date":"2025-04-04","current":6.861101,"twenty":-1.756863,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-04-11","current":5.953848,"twenty":-1.731591,"median":24.126317,"eighty":51.190855,"marketCap":17982086},{"date":"2025-04-17","current":6.256266,"twenty":-1.631209,"median":24.126317,"eighty":51.190855,"marketCap":18895462},{"date":"2025-04-25","current":7.087915,"twenty":-1.561444,"median":24.176676,"eighty":51.190855,"marketCap":21407246},{"date":"2025-04-28","current":6.709893,"twenty":-1.556048,"median":24.176676,"eighty":51.190855,"marketCap":20265526}],"updateTime":1745920337769}}}