US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coffee

3.44

-0.2793-7.51%

Volume:80.75K

Turnover:286.52K

Market Cap:19.64M

PE:6.50

High:3.74

Open:3.74

Low:3.42

Close:3.72

Loading ...

Overview Company News Filings

Singapore’s Apartment Coffee named 6th best on World’s Top 100 Coffee Shops list

Strong Growth and Strategic Initiatives Position Luckin Coffee for Success: Analyst Recommends Buy with Raised Target Price

Coffee Day Enterprises Resumes Insolvency Proceedings After Court Directive

Coffee Day Enterprises Publishes Q4 2024 Financial Results

Luckin Coffee Reports Strong Revenue Growth in 2024

Press Release: Luckin Coffee Announces Fourth Quarter and Fiscal Year 2024 Financial Results

Reborn Coffee Secures Commitments for 33 New Locations Through Strategic Franchise Area Development Partnerships Following Successful Seminar

Figaro Coffee's Pre-Tax Net Income Rises 12% in Q4

MT Newswires Live

Coffee Day Enterprises Swings to Loss in Fiscal Q3

MT Newswires Live

Kafelaku Coffee Faces Further Delay in Circular Dispatch

Dutch Bros Inc. Shines in Earnings Call Despite Coffee Cost Woes

Happy Belly Expands Smile Tiger Coffee in British Columbia

Starbucks Corporation: Analysis of the Global Coffee Giant

Tim Hortons Likely Won't Feel Pinch of High Coffee Prices in 2025 -- Market Talk

Reborn Coffee Terminates Equity Purchase Agreement

Coffee Declines But Continues to Trade Above $4 a Pound Mark

LiveOne says SMYLE Coffee ‘sells out in record time’

Coffee machine maker Breville plots its place in China’s kitchens

The Australian Financial Review

Keurig Dr Pepper: Buy Rating Maintained Despite Coffee Segment Challenges, Long-term Potential Highlighted

Coffee Day Enterprises Updates on Legal Proceedings and Settlement Talks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JVA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":3.4407,"timestamp":1745942099634,"preClose":3.72,"halted":0,"volume":80754,"delay":0,"floatShares":4599527,"shares":5708599,"eps":0.529069,"marketStatus":"Trading","change":-0.2793,"latestTime":"04-29 11:57:20 EDT","open":3.74,"high":3.74,"low":3.42,"amount":286517.61462,"amplitude":0.086022,"askPrice":3.47,"askSize":200,"bidPrice":3.41,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.529069,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.72,"latestTime":"09:27 EDT","volume":135,"amount":501.26003549999996,"timestamp":1745933270018},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"19:17 EDT","volume":98,"amount":361.8395,"timestamp":1745882260702},"volumeRatio":2.224228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4599527,"roa":"6.44%","roe":"11.75%","lyrEps":0.388539,"volumeRatio":2.224228,"shares":5708599,"dividePrice":0,"high":3.74,"amplitude":0.086022,"preClose":3.72,"low":3.42,"week52Low":1.23,"pbRate":"0.72","psRate":"0.24","week52High":9.93,"institutionHeld":0.1581,"latestPrice":3.4407,"committee":-0.904762,"eps":0.529069,"divideRate":0,"volume":80754,"delay":0,"ttmEps":0.529069,"open":3.74,"prevYearClose":3.42,"prevWeekClose":3.55,"prevMonthClose":3.55,"prevQuarterClose":3.55,"fiveDayClose":3.37,"twentyDayClose":3.55,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513794754","title":"Singapore’s Apartment Coffee named 6th best on World’s Top 100 Coffee Shops list","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794754","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794754?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:05","pubTimestamp":1740369900,"startTime":"0","endTime":"0","summary":"The cafe at Selegie Road is the only coffee roaster in Singapore to make the prestigious list, with coffee joints in Malaysia, the Philippines and Indonesia also making it.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vY_-gAqr--/c_crop,h_2047,w_2730,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/24/apartment_coffee.png?itok=T6HUtd5k","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vY_-gAqr--/c_crop,h_2047,w_2730,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/24/apartment_coffee.png?itok=T6HUtd5k"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/apartment-coffee-selegie-singapore-worlds-top-100-coffee-shops-4955976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1429558221.USD","LU0353189763.USD","LU2087625088.SGD","LU2552382132.HKD","LU1564329032.USD","LU0417517546.SGD","LU1069344957.HKD","IE00BJTD4N35.SGD","LU0082616367.USD","LU2552382215.SGD","SGXZ51526630.SGD","LU1778281490.HKD","LU0170899867.USD","LU1868836757.USD","LU1868837136.USD","BK4507","LU1127390331.HKD","LU1917777945.USD","SG9999015952.SGD","LU1670627923.USD","LU2054465674.USD","LU0234570918.USD","LU1064131342.USD","LU1571399168.USD","LU0203347892.USD","LU0689472784.USD","LU2106854487.HKD","SG9999014880.SGD","IE0002270589.USD","LU0127658192.USD","LU1868836914.USD","BK4585","LU2264538146.SGD","SG9999015986.USD","LU0985489474.SGD","LU1201861249.SGD","LU1242518857.USD","LU2250418816.HKD","IE00B1XK9C88.USD","LU1732799900.SGD","LU0096364046.USD","LU2065170008.USD","LU1145028129.USD","JVA","LU0203345920.USD","IE00BFSS7M15.SGD","LU2764262908.HKD","LU2505996681.GBP","LU0878866978.SGD"],"gpt_icon":1},{"id":"2513730790","title":"Strong Growth and Strategic Initiatives Position Luckin Coffee for Success: Analyst Recommends Buy with Raised Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730790?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:36","pubTimestamp":1740317804,"startTime":"0","endTime":"0","summary":"In a report released on February 21, Walter Woo from CMB International Securities maintained a Buy rating on Luckin Coffee (LKNCY – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-growth-and-strategic-initiatives-position-luckin-coffee-for-success-analyst-recommends-buy-with-raised-target-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-growth-and-strategic-initiatives-position-luckin-coffee-for-success-analyst-recommends-buy-with-raised-target-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA"],"gpt_icon":0},{"id":"2513518276","title":"Coffee Day Enterprises Resumes Insolvency Proceedings After Court Directive","url":"https://stock-news.laohu8.com/highlight/detail?id=2513518276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513518276?lang=en_us&edition=fundamental","pubTime":"2025-02-22 19:03","pubTimestamp":1740222198,"startTime":"0","endTime":"0","summary":"Coffee Day Enterprises Ltd ( ($IN:COFFEEDAY) ) just unveiled an update. Coffee Day Enterprises Ltd announced that the Corporate Insolvency Resoluti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-resumes-insolvency-proceedings-after-court-directive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-resumes-insolvency-proceedings-after-court-directive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2513239350","title":"Coffee Day Enterprises Publishes Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239350?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:52","pubTimestamp":1740117135,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coffee Day Enterprises Ltd ( ($IN:COFFEEDAY) ). Coffee Day Enterprises Limited has announced the publication of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-publishes-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-publishes-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2513737238","title":"Luckin Coffee Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:35","pubTimestamp":1740112554,"startTime":"0","endTime":"0","summary":"Luckin Coffee Inc ( ($LKNCY) ) has released its Q4 earnings. Here is a breakdown of the information Luckin Coffee Inc presented to its investors. L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/luckin-coffee-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/luckin-coffee-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA"],"gpt_icon":0},{"id":"2512446261","title":"Press Release: Luckin Coffee Announces Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446261?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:03","pubTimestamp":1740052980,"startTime":"0","endTime":"0","summary":"Fourth Quarter GAAP Operating Margin Expanded Year-over-Year to 10.4%. Fourth Quarter Same-Store Sales Growth for Self-Operated Stores Notably Improved Quarter-over-Quarter. Net New Store Openings of 6,092 in 2024, Ending the Year with a Total of 22,340 Stores. BEIJING, Feb. 20, 2025  -- Luckin Coffee Inc.   today announced its unaudited financial results for the three months ended December 31, 2024 and fiscal year 2024.-- Total net revenues were RMB9,613.3 million ,-- Net new store openings were 997, comprising 991 stores in China. of stores increased to 22,340 at the fourth quarter end, comprising. 14,591 self-operated stores and 7,749 partnership stores, which. represented a store unit growth of 4.7% from the total store count as of. -- Average monthly transacting customers were 77.8 million, representing a. -- Revenues from self-operated stores were RMB7,233.8 million (US$991.2. notably improved from negative 13.1% in the previous quarter, and. increase. Store-level operating profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4209","LKNCY","JVA"],"gpt_icon":1},{"id":"2512577601","title":"Reborn Coffee Secures Commitments for 33 New Locations Through Strategic Franchise Area Development Partnerships Following Successful Seminar","url":"https://stock-news.laohu8.com/highlight/detail?id=2512577601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512577601?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:31","pubTimestamp":1739885460,"startTime":"0","endTime":"0","summary":"Reborn Coffee Strengthens Nationwide and International Growth with Newly Signed Area Development Agreements BREA, Calif., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a leade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027870/0/en/Reborn-Coffee-Secures-Commitments-for-33-New-Locations-Through-Strategic-Franchise-Area-Development-Partnerships-Following-Successful-Seminar.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BK4212","BK4113","REBN"],"gpt_icon":1},{"id":"2512136529","title":"Figaro Coffee's Pre-Tax Net Income Rises 12% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136529?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:33","pubTimestamp":1739867616,"startTime":"0","endTime":"0","summary":"Figaro Coffee Group  posted a net income before tax of 291.8 million Philippine pesos for the fourth quarter of 2024, up 12% versus a year earlier.The jump was driven by efficient overhead management and continued store expansion, according to a Monday Philippine bourse filing.Revenues remained steady at 1.44 billion pesos, the coffee group said.Total assets amounted to 5.47 billion pesos, and the company operated a total of 216 stores nationwide at the end of December 2024, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2512944365","title":"Coffee Day Enterprises Swings to Loss in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944365?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:17","pubTimestamp":1739794634,"startTime":"0","endTime":"0","summary":"Coffee Day Enterprises  booked a consolidated loss attributable to the owners of 102.8 million Indian rupees in the fiscal third quarter, swinging from a consolidated attributable profit of 691.9 million rupees a year ago, according to an Indian bourse filing on Monday.Loss per share during the quarter ended Dec. 31 2024, came in at 0.49 rupees versus an earnings per share of 3.28 rupees a year earlier.The coffee chain's revenue from operations in fiscal Q3 rose year on year to 2.80 billion rupees from 2.57 billion rupees, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2512946070","title":"Kafelaku Coffee Faces Further Delay in Circular Dispatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946070?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:08","pubTimestamp":1739790519,"startTime":"0","endTime":"0","summary":"Li Bao Ge Group Ltd. ( ($HK:1869) ) just unveiled an announcement. Kafelaku Coffee Holding Limited has announced a further delay in the dispatch of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kafelaku-coffee-faces-further-delay-in-circular-dispatch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kafelaku-coffee-faces-further-delay-in-circular-dispatch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2511500908","title":"Dutch Bros Inc. Shines in Earnings Call Despite Coffee Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500908?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:44","pubTimestamp":1739493889,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. Class A (($BROS)) has held its Q4 earnings call. Read on for the main highlights of the call. Dutch Bros Inc. Reports Strong Growth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dutch-bros-inc-shines-in-earnings-call-despite-coffee-cost-woes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dutch-bros-inc-shines-in-earnings-call-despite-coffee-cost-woes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BROS"],"gpt_icon":0},{"id":"2511352723","title":"Happy Belly Expands Smile Tiger Coffee in British Columbia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352723?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464813,"startTime":"0","endTime":"0","summary":"Happy Belly Food Group ( ($TSE:HBFG) ) has issued an update. Happy Belly Food Group has signed a 25-unit area development agreement to expand Smile...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/happy-belly-expands-smile-tiger-coffee-in-british-columbia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/happy-belly-expands-smile-tiger-coffee-in-british-columbia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2511350581","title":"Starbucks Corporation: Analysis of the Global Coffee Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350581","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350581?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:34","pubTimestamp":1739388891,"startTime":"0","endTime":"0","summary":"A tough year for Starbucks led to the ousting of CEO Laxman Narasimhan after only a year and a half, leading to the appointment of Chipotle CEO Brian Niccol as his successor, who achieved tremendous success with the latter. As the largest Coffee chain in the world, Starbucks has struggled with the problem of finding new growth opportunities in a fiercely competitive market.A second issue facing Starbucks are the costs of doing business. Despite no change in revenues for the three months of Q4 compared with FY '23, there has been no reduction in operating expenses in order to boost earnings, and total operating expenses increased by 1.9% for FY-24.Despite heightened investments from management to curtail the revenue problem, Q4 results were equally as bad as Q3. Global comparable store sales decreased by 7% for Q4, and consolidated revenues decreased by 3%. There was also a decline in EPS of 25% down from Q4 '23. For the full financial year, global store sales decreased by 2% and EPS by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-corporation-analysis-global-coffee-193451722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0882574139.USD","LU0708995401.HKD","BK4212","LU2065171402.SGD","SGXZ51526630.SGD","LU1720051108.HKD","LU2065169927.USD","LU2065170008.USD","CMG","BK4504","SGXZ81514606.USD","BK4535","SGXZ99366536.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU0672654240.SGD","LU0109391861.USD","BK4588","LU2065171311.SGD","LU0354030511.USD","IE00B3T34201.USD","LU0354030438.USD","BK4209","JVA","LU2108987350.USD","LU0823411888.USD","LU0320765059.SGD","LU1267930730.SGD","SBUX"],"gpt_icon":0},{"id":"2510907308","title":"Tim Hortons Likely Won't Feel Pinch of High Coffee Prices in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510907308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510907308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371440,"startTime":"0","endTime":"0","summary":"0943 ET - Coffee prices are all-time highs, but the buying strategy at Tim Hortons should temper the brunt of the increase on its margins. On an analyst call, executives say that in the Tim Hortons commodity basket, coffee is only about 15% of the total, which they consider relatively small. Still, the executives say they buy coffee six-to-18 months in advance as part of their forward buying strategy \"which allows us to smooth out volatility as we pass those costs on to franchisees.\" Because of this forward visibility, \"we still feel good that 2025 supply chain margin will be at around 19%, compared with 19.5% in 2024.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4132","BK4212","QSR","JVA","TIMB"],"gpt_icon":0},{"id":"2510668023","title":"Reborn Coffee Terminates Equity Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510668023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510668023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313046,"startTime":"0","endTime":"0","summary":"The latest update is out from Reborn Coffee, Inc. ( ($REBN) ). Reborn Coffee, Inc. entered into a Standby Equity Purchase Agreement with YA II PN, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reborn-coffee-terminates-equity-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reborn-coffee-terminates-equity-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4212","JVA","BK4215","EQR","BK4588"],"gpt_icon":0},{"id":"2510354173","title":"Coffee Declines But Continues to Trade Above $4 a Pound Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354173","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354173?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:10","pubTimestamp":1739286614,"startTime":"0","endTime":"0","summary":"Coffee futures fell by the most in two months after marking a fresh all-time high in early trade, with supply concerns still the dominant theme in the market.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/5WHKIBBMMJTKKLA3UBUYQPEPHE.jpg?smart=true&auth=ddf4b472c89b2cbdb1e57f3de9b3c1f7829fcb77fab461ab3d60d3a976be784a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/5WHKIBBMMJTKKLA3UBUYQPEPHE.jpg?smart=true&auth=ddf4b472c89b2cbdb1e57f3de9b3c1f7829fcb77fab461ab3d60d3a976be784a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/02/11/coffee-declines-but-continues-to-trade-above-us4-a-pound-mark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2510896863","title":"LiveOne says SMYLE Coffee ‘sells out in record time’","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896863?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:27","pubTimestamp":1739280423,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announces the launch of SMYLE Coffee, a collaboration with multi-platinum rapper and actor KYLE. The new coffee launched last Friday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-says-smyle-coffee-sells-out-in-record-time?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-says-smyle-coffee-sells-out-in-record-time?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4108","BK4212","LVO"],"gpt_icon":0},{"id":"2510881724","title":"Coffee machine maker Breville plots its place in China’s kitchens","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881724","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881724?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:27","pubTimestamp":1739230020,"startTime":"0","endTime":"0","summary":"Small appliance maker Breville, known for its high-end coffee machines, will enter China’s market in the second half, hoping to convert Chinese households to at-home coffee drinkers as part of a broad ambition to sell in every Asia-Pacific market.Chief executive Jim Clayton expects that within a decade, Breville will be selling directly in “every country bigger than New Zealand” in the region, and is eyeing the Middle East next.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/coffee-machine-maker-breville-plots-its-place-in-china-s-kitchens-20250210-p5lato","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2510285078","title":"Keurig Dr Pepper: Buy Rating Maintained Despite Coffee Segment Challenges, Long-term Potential Highlighted","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285078?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:05","pubTimestamp":1739196346,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper (KDP – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst today. Analyst Bryan Spilla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/keurig-dr-pepper-buy-rating-maintained-despite-coffee-segment-challenges-long-term-potential-highlighted?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/keurig-dr-pepper-buy-rating-maintained-despite-coffee-segment-challenges-long-term-potential-highlighted?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA"],"gpt_icon":0},{"id":"2510755010","title":"Coffee Day Enterprises Updates on Legal Proceedings and Settlement Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510755010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510755010?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:43","pubTimestamp":1739144612,"startTime":"0","endTime":"0","summary":"Coffee Day Enterprises Ltd ( ($IN:COFFEEDAY) ) has provided an update. Coffee Day Enterprises Ltd has provided an update regarding an ongoing legal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-updates-on-legal-proceedings-and-settlement-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coffee-day-enterprises-updates-on-legal-proceedings-and-settlement-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"JVA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-18","symbol":"JVA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-04-28","current":6.709893,"percent":0.296989,"low":-383.192448,"twenty":-1.556048,"median":24.176676,"eighty":51.190855,"high":4191.02887,"avg":278.708375,"sd":845.462544,"marketCap":20265526},"quantilePoints":[{"date":"2020-05-01","current":-15.507803,"twenty":-15.739593,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-05-08","current":-14.922259,"twenty":-15.353277,"median":22.467139,"eighty":51.950576,"marketCap":15058962},{"date":"2020-05-15","current":-13.300287,"twenty":-15.02215,"median":22.467139,"eighty":51.950576,"marketCap":13422131},{"date":"2020-05-22","current":-15.673367,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15816951},{"date":"2020-05-29","current":-15.507803,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-06-05","current":-16.059682,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":16206805},{"date":"2020-06-12","current":-16.004495,"twenty":-14.928992,"median":22.360525,"eighty":51.81684,"marketCap":16151112},{"date":"2020-06-19","current":-67.935108,"twenty":-15.132525,"median":21.682899,"eighty":51.208514,"marketCap":18490238},{"date":"2020-06-26","current":-61.182522,"twenty":-15.408465,"median":21.283302,"eighty":51.095988,"marketCap":16652353},{"date":"2020-07-02","current":-62.20564,"twenty":-15.518841,"median":20.810599,"eighty":50.831348,"marketCap":16930820},{"date":"2020-07-10","current":-61.387148,"twenty":-15.916194,"median":20.450878,"eighty":50.831348,"marketCap":16708047},{"date":"2020-07-17","current":-57.499293,"twenty":-16.180985,"median":19.799838,"eighty":50.39114,"marketCap":15649870},{"date":"2020-07-24","current":-61.387148,"twenty":-16.920614,"median":14.204211,"eighty":50.39114,"marketCap":16708047},{"date":"2020-07-31","current":-57.499293,"twenty":-17.997806,"median":14.092618,"eighty":50.094638,"marketCap":15649870},{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-21","current":11.170046,"twenty":-1.79684,"median":24.176676,"eighty":51.190855,"marketCap":24775319},{"date":"2025-03-28","current":6.577585,"twenty":-1.781682,"median":24.176676,"eighty":51.190855,"marketCap":19865924},{"date":"2025-04-04","current":6.861101,"twenty":-1.756863,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-04-11","current":5.953848,"twenty":-1.731591,"median":24.126317,"eighty":51.190855,"marketCap":17982086},{"date":"2025-04-17","current":6.256266,"twenty":-1.631209,"median":24.126317,"eighty":51.190855,"marketCap":18895462},{"date":"2025-04-25","current":7.087915,"twenty":-1.561444,"median":24.176676,"eighty":51.190855,"marketCap":21407246},{"date":"2025-04-28","current":6.709893,"twenty":-1.556048,"median":24.176676,"eighty":51.190855,"marketCap":20265526}],"updateTime":1745920337769}}}