US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joby Aviation, Inc.

17.16

+0.50003.00%

Post-market: 17.170.0100+0.06%19:59 EDT

Volume:45.96M

Turnover:792.20M

Market Cap:14.43B

PE:-20.77

High:18.02

Open:17.33

Low:16.59

Close:16.66

Loading ...

Overview Company News Filings

Joby Aviation Is Maintained at Buy by HC Wainwright & Co.

Joby Aviation price target raised to $13 from $9 at H.C. Wainwright

Why Joby Stock Is Flying High Today

Unusual Machines up 17%; Ondas up 13%; Joby up 8%; Trump Signs Orders to Bolster US Drone Defenses, Boost Supersonic Flight

Tiger Newspress

Stock Track | Joby Aviation Soars 13.98% on Trump's Executive Orders Boosting eVTOL Industry

Joby Aviation Inc. Increases Chief Product Officer Eric Allison's Base Salary to $551,688

2 eVTOL Stocks to Load Up On This Week

Stock Track | Joby Aviation Soars 11% Pre-market as Trump's Executive Orders Boost eVTOL Sector

Trump Signs Orders To Bolster US Drone Defenses, Boost Supersonic Flight

24H｜Joby Up 14%; Ondas Up 11%; Circle and Archer Up 10%; Rocket Lab Up 7%

Tiger Newspress

Archer Aviation or Joby: Billionaire Ken Griffin Loads Up on One Top eVTOL Stock

‘High Risk, High Reward,’ Says Investor About Joby Aviation Stock

Joby Aviation Is Maintained at Buy by Canaccord Genuity

2 Incredible Growth Stocks to Buy Hand Over Fist

Why Joby Aviation Stock Is Soaring Today

Joby Aviation (JOBY) Jumps after Signing Billion Dollar Deal

Canaccord Genuity Sticks to Its Buy Rating for Joby Aviation (JOBY)

Joby Aviation Signs MoU with Abdul Latif Jameel for Potential $1 Billion Electric Aircraft Deal in Saudi Arabia

Joby Aviation Inc. Files Initial Statement of Beneficial Ownership for CFO Rodrigo Brumana

Charles Schwab, Arbor Realty, Iron Mountain, Phillips 66, and Joby Aviation: Major Stock Moves Unveiled!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOBY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":17.16,"timestamp":1754078400000,"preClose":16.66,"halted":0,"volume":45963900,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.16,"latestTime":"19:59 EDT","volume":652214,"amount":11195416.7165,"timestamp":1754092794962},"delay":0,"floatShares":500000000,"shares":841000000,"eps":-0.826328,"marketStatus":"Market Closed","change":0.5,"latestTime":"08-01 16:00:00 EDT","open":17.33,"high":18.02,"low":16.59,"amount":792199169.5833,"amplitude":0.085834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.826328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.66,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":16.66,"latestTime":"09:29 EDT","volume":1588900,"amount":26716090.324500002,"timestamp":1754054999615},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.16,"latestTime":"19:59 EDT","volume":652214,"amount":11195416.7165,"timestamp":1754092794962},"volumeRatio":1.576270452216783,"impliedVol":0.9261,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":500000000,"roa":"-34.14%","roe":"-64.96%","lyrEps":-0.868874,"volumeRatio":1.576270452216783,"shares":841000000,"dividePrice":0,"high":18.02,"amplitude":0.085834,"preClose":16.66,"low":16.59,"week52Low":4.66,"pbRate":"16.79","psRate":"130014.05","week52High":18.55,"institutionHeld":0,"latestPrice":17.16,"eps":-0.826328,"divideRate":0,"volume":45963900,"delay":0,"ttmEps":-0.826328,"open":17.33,"prevYearClose":8.13,"prevWeekClose":18.1,"prevMonthClose":16.66,"prevQuarterClose":10.55,"fiveDayClose":18.1,"twentyDayClose":10.55,"sixtyDayClose":6.36,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542336263","title":"Joby Aviation Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336263?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:58","pubTimestamp":1749484680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JOBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 11:58 ET (15:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"2542364663","title":"Joby Aviation price target raised to $13 from $9 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364663?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:45","pubTimestamp":1749483914,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Joby Aviation (JOBY) to $13 from $9 and keeps a Buy rating on the shares. Last Friday’s Executive...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-price-target-raised-to-13-from-9-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-price-target-raised-to-13-from-9-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY"],"gpt_icon":0},{"id":"2542335131","title":"Why Joby Stock Is Flying High Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335131","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335131?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:11","pubTimestamp":1749481860,"startTime":"0","endTime":"0","summary":"Joby and its peers are rallying on a White House executive order designed to accelerate the development of eVTOL technology.The company appears to be a leader in the race to market, but investors should understand there are risks that come with pre-revenue companies.There is still a lot that must go right for Joby, including winning FAA certification and proving it can manufacture its aircraft at scale. And Joby already had several customers lined up, including a high-profile deal announced last week with Saudi Arabia to distribute its aircraft there.Still, the executive order points to the potential of these aircraft to disrupt existing technologies.Joby carries a market capitalization of more than $7 billion, a lot for a pre-revenue company. But the potential is there. For investors excited about the technology and willing to carry some risk in a diversified portfolio, Joby looks like the leader of the eVTOL pack.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/why-joby-stock-is-flying-high-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":1},{"id":"1185893187","title":"Unusual Machines up 17%; Ondas up 13%; Joby up 8%; Trump Signs Orders to Bolster US Drone Defenses, Boost Supersonic Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=1185893187","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185893187?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:46","pubTimestamp":1749476800,"startTime":"0","endTime":"0","summary":"President Donald Trump on Friday signed executive orders to bolster U.S. defenses against threatening drones and to boost electric air taxis and supersonic commercial aircraft, the White House said.Dr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Signs Orders to Bolster US Drone Defenses, Boost Supersonic Flight; Ondas, Archer, Joby up ...","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","ACHR","UMAC","RCAT","ONDS","JOBY"],"gpt_icon":0},{"id":"1137478347","title":"Stock Track | Joby Aviation Soars 13.98% on Trump's Executive Orders Boosting eVTOL Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1137478347","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137478347?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:34","pubTimestamp":1749476067,"startTime":"0","endTime":"0","summary":"Shares of Joby Aviation, Inc.  surged 13.98% in pre-market trading on Monday, following President Donald Trump's signing of executive orders aimed at bolstering U.S. drone defenses and boosting the electric air taxi industry. The move has sparked a rally across the aviation technology sector, with Joby leading the gains among electric vertical takeoff and landing  companies.Investors are showing optimism about the future of electric air mobility and advanced drone technologies in the United Stat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":1},{"id":"2542138801","title":"Joby Aviation Inc. Increases Chief Product Officer Eric Allison's Base Salary to $551,688","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138801","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138801?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:01","pubTimestamp":1749463280,"startTime":"0","endTime":"0","summary":"Joby Aviation Inc. has announced an increase in the base salary for its Chief Product Officer, Eric Allison. Effective April 2, 2025, Allison's annual salary will rise from $445,578 to $551,688. This decision was approved by the company's Compensation Committee on June 2, 2025, reflecting an adjustment in his remuneration package.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Joby Aviation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL830qfT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4603","JOBY"],"gpt_icon":1},{"id":"2542640388","title":"2 eVTOL Stocks to Load Up On This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2542640388","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542640388?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:45","pubTimestamp":1749462300,"startTime":"0","endTime":"0","summary":"President Trump's \"Unleashing American Drone Dominance\" executive order accelerates the regulatory approval timelines for eVTOLs.Archer Aviation and Joby Aviation lead the U.S. electric air taxi market with major airline partnerships and billions in order backlogs.Both stocks offer compelling entry points despite recent gains as urban air mobility moves from concept to reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/2-evtol-stocks-to-load-up-on-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4008","BK4099","TM","JOBY","BK4555","03160","BK4604","BK4603","BK4585"],"gpt_icon":1},{"id":"1149562009","title":"Stock Track | Joby Aviation Soars 11% Pre-market as Trump's Executive Orders Boost eVTOL Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1149562009","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149562009?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:49","pubTimestamp":1749458958,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.  shares surged 11.08% in pre-market trading on Monday, following President Donald Trump's signing of executive orders aimed at bolstering U.S. drone defenses and boosting the electric air taxi industry. The move has sparked a rally across the aviation technology sector, with several companies seeing significant gains.The executive orders, signed on Friday, seek to advance the testing of electric vertical takeoff and landing  aircraft and enable the routine use of drones beyon","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":0},{"id":"2541896506","title":"Trump Signs Orders To Bolster US Drone Defenses, Boost Supersonic Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896506","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896506?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:36","pubTimestamp":1749429406,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump signs orders to bolster US drone defenses, boost supersonic flightAdds reaction by NFL, Boom Supersonic, industry background, details throughoutOrders aim to reduce reliance on Chinese drone companiesNFL supports order to protect fans from drone threatsFAA to lift ban on supersonic air transport over landBy David Shepardson","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90YP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Signs Orders To Bolster US Drone Defenses, Boost Supersonic Flight","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","SES","PDYN","AVAV","BK4187","UMAC","EH","ACHR","RCAT","XPEV","LILM","BK4603","JOBY","ONDS","BK4008","PRZO"],"gpt_icon":0},{"id":"1134588711","title":"24H｜Joby Up 14%; Ondas Up 11%; Circle and Archer Up 10%; Rocket Lab Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134588711","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134588711?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:08","pubTimestamp":1749427733,"startTime":"0","endTime":"0","summary":"$Circle Internet Corp.$ soared 10% in overnight trading after the leader in the world of stablecoins closed up 29% on Friday. Drone and flying taxe stocks shined in overnight trading. Joby up 14%; Ondas up 11%; Archer up 10%; Unusual Machines up 6%.Rocket Lab stock pops 7% in overnight trading as Musk–Trump feud hits SpaceX.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","SES","JOBY","LILM","XPEV","AVAV","UMAC","CRCL","ONDS","RKLB","PDYN","PRZO","EH","KTOS","ACHR"],"gpt_icon":0},{"id":"2541603898","title":"Archer Aviation or Joby: Billionaire Ken Griffin Loads Up on One Top eVTOL Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541603898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541603898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:54","pubTimestamp":1749236063,"startTime":"0","endTime":"0","summary":"eVTOL aircraft – or what can broadly be termed flying taxis – have been drawing plenty of attention recently, with leading companies in the space r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/archer-aviation-or-joby-billionaire-ken-griffin-loads-up-on-one-top-evtol-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/archer-aviation-or-joby-billionaire-ken-griffin-loads-up-on-one-top-evtol-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0},{"id":"2541049513","title":"‘High Risk, High Reward,’ Says Investor About Joby Aviation Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049513?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:07","pubTimestamp":1749107235,"startTime":"0","endTime":"0","summary":"For a company that aims to operate quiet, emission-free eVTOLs in major cities around the world, Joby Aviation (NYSE:JOBY) generated quite a bit of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/high-risk-high-reward-says-investor-about-joby-aviation-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/high-risk-high-reward-says-investor-about-joby-aviation-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2540061493","title":"Joby Aviation Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061493?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:57","pubTimestamp":1749045420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JOBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 09:57 ET (13:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"2540068538","title":"2 Incredible Growth Stocks to Buy Hand Over Fist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068538","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068538?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035700,"startTime":"0","endTime":"0","summary":"The major stock indices have traded sideways in 2025.Still, several growth stocks have delivered jaw-dropping returns this year.These two innovation stocks are primed for explosive growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/2-incredible-growth-stocks-to-buy-hand-over-fist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989772923.USD","TM","LU1732800096.USD","LU0795875086.SGD","JOBY","LU0106831901.USD","BK4099","BK4604","LU0098860793.USD","BK4504","LU1989772840.SGD","LU0267386448.USD","LU1548497426.USD","LU1732799900.SGD","BK4127","LU1162221912.USD","LU2028103732.USD","LU0795875169.SGD","BK4534","LU1363072403.SGD","LU0912757837.SGD","LU2089283258.USD","BK4516","LU2089284900.SGD","LU0158827948.USD","LU0106261372.USD","BK4555","LU2133065610.SGD","LU0225283273.USD","BK4008","LU1720051017.SGD","LU2357305700.SGD","03160","LU1720051108.HKD","IE00BKVL7J92.USD","LU0158827781.USD","BK4603","LU1668664300.SGD","LU2111349929.HKD","LU2347655156.SGD","LU0971096721.USD","LU0320765646.SGD","BK4585","LU0006306889.USD","BK4581","LU2271345857.HKD","BK4588","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2540706373","title":"Why Joby Aviation Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706373","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706373?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:46","pubTimestamp":1748969160,"startTime":"0","endTime":"0","summary":"Joby announced it is exploring a deal with a prominent Saudi investor for 200 of its air taxis.Joby's CEO believes the deal will be only the \"first chunk\" of its future business in Saudi Arabia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/why-joby-aviation-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":1},{"id":"2540051937","title":"Joby Aviation (JOBY) Jumps after Signing Billion Dollar Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051937","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051937?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:19","pubTimestamp":1748967598,"startTime":"0","endTime":"0","summary":"Shares of Joby Aviation ($JOBY) jumped on Tuesday after it signed a deal with Abdul Latif Jameel to explore setting up a distribution agreement in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-aviation-joby-jumps-after-signing-billion-dollar-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-aviation-joby-jumps-after-signing-billion-dollar-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0},{"id":"2540708518","title":"Canaccord Genuity Sticks to Its Buy Rating for Joby Aviation (JOBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708518?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:45","pubTimestamp":1748961903,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Austin Moeller reiterated a Buy rating on Joby Aviation (JOBY – Research Report) today and set a price target of $12.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-joby-aviation-joby-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-joby-aviation-joby-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY"],"gpt_icon":0},{"id":"2540779152","title":"Joby Aviation Signs MoU with Abdul Latif Jameel for Potential $1 Billion Electric Aircraft Deal in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779152","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779152?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952072,"startTime":"0","endTime":"0","summary":"Abdul Latif Jameel and Joby Aviation, Inc. have signed a Memorandum of Understanding  to explore a potential distribution agreement in Saudi Arabia for Joby's electric aircraft. This initiative aligns with Saudi Arabia's Vision 2030, aiming to foster socio-economic growth through innovative transportation solutions. The collaboration could lead to the delivery of up to 200 electric aircraft, valued at approximately $1 billion. The partnership will initially focus on Saudi Arabia, leveraging Abdul Latif Jameel's extensive network and operational experience to explore distribution and sales, local air taxi services, and related aftermarket services. This agreement marks a significant step in advancing fast, clean, and affordable passenger transportation in the Kingdom and aims to create employment opportunities for Saudi nationals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL74Hcjw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4008","JOBY"],"gpt_icon":1},{"id":"2540719934","title":"Joby Aviation Inc. Files Initial Statement of Beneficial Ownership for CFO Rodrigo Brumana","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719934","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719934?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:12","pubTimestamp":1748905968,"startTime":"0","endTime":"0","summary":"Joby Aviation Inc. has filed an initial statement of beneficial ownership, naming Rodrigo Brumana as the beneficial owner in his role as Chief Financial Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Joby Aviation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5BfH1l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","JOBY","BK4008"],"gpt_icon":1},{"id":"2539567789","title":"Charles Schwab, Arbor Realty, Iron Mountain, Phillips 66, and Joby Aviation: Major Stock Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539567789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539567789?lang=en_us&edition=fundamental","pubTime":"2025-05-31 21:03","pubTimestamp":1748696584,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SCHW)), (($ABR)), (($IRM)), (($PSX)) and (($JOBY)). Here is a breakdown of their recent trades and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/charles-schwab-arbor-realty-iron-mountain-phillips-66-and-joby-aviation-major-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/charles-schwab-arbor-realty-iron-mountain-phillips-66-and-joby-aviation-major-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","BK4585","BK4138","LU1069347547.HKD","SG9999014039.USD","SG9999001077.SGD","JOBY","BK4588","LU1267930573.SGD","LU1363072403.SGD","IRM","LU1201861249.SGD","LU0345774631.USD","LU0128525929.USD","LU0130102774.USD","LU1988902786.USD","SCHW","LU0648001328.SGD","LU0708994859.HKD","LU0011850046.USD","SG9999014021.USD","BK4110","LU1791807156.HKD","BK4234","LU1074936037.SGD","SG9999014013.SGD","LU1861220207.SGD","LU0029864427.USD","BK4084","ABR","LU0640476718.USD","BK4581","LU1668664300.SGD","LU0345774391.USD","LU0971096721.USD","LU2264538146.SGD","LU2360107671.USD","BK4127","PSX","LU1064131342.USD","LU1280957306.USD","BK4504","BK4589","SG9999014005.SGD","LU0477156953.USD","LU0106831901.USD","LU0980610538.SGD","LU1035773651.USD","LU0266013472.USD","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"JOBY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"JOBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-08-01","current":-23.528266,"percent":0.082816,"low":-70.881338,"twenty":-17.609355,"median":-12.271405,"eighty":-8.634849,"high":-6.219611,"avg":-15.195045,"sd":10.850737,"marketCap":14019387767},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-06","current":-10.676692,"twenty":-17.469893,"median":-12.074888,"eighty":-8.567486,"marketCap":6361738986},{"date":"2025-06-13","current":-12.526754,"twenty":-17.455555,"median":-12.096851,"eighty":-8.573431,"marketCap":7464103811},{"date":"2025-06-20","current":-12.484386,"twenty":-17.441292,"median":-12.134913,"eighty":-8.579423,"marketCap":7438858815},{"date":"2025-06-27","current":-13.388233,"twenty":-17.422679,"median":-12.132813,"eighty":-8.590802,"marketCap":7977418729},{"date":"2025-07-03","current":-14.899352,"twenty":-17.405355,"median":-12.137013,"eighty":-8.603309,"marketCap":8877823586},{"date":"2025-07-11","current":-17.413176,"twenty":-17.405355,"median":-12.169555,"eighty":-8.60436,"marketCap":10375693347},{"date":"2025-07-18","current":-25.025262,"twenty":-17.443825,"median":-12.230518,"eighty":-8.61233,"marketCap":14911377625},{"date":"2025-07-25","current":-24.728688,"twenty":-17.500494,"median":-12.24347,"eighty":-8.627764,"marketCap":14734662653},{"date":"2025-08-01","current":-23.528266,"twenty":-17.609355,"median":-12.271405,"eighty":-8.634849,"marketCap":14019387767}],"updateTime":1754136574735}}}