US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

James Hardie Industries PLC

25.71

-0.2300-0.89%

Volume:93.40K

Turnover:2.40M

Market Cap:14.88B

PE:26.23

High:25.81

Open:25.75

Low:25.66

Close:25.94

Loading ...

Overview Company News Filings

Truist recommends buying James Hardie on weakness after Azek deal

Nvidia, Palantir, Tesla, MicroStrategy, Bayer, James Hardie, AZEK: Stocks to watch today

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports

MT Newswires Live

James Hardie, Azek Deal Combines Growing Players in Building Products Space -- Market Talk

Top Premarket Gainers

MT Newswires Live

James Hardie Industries Stock Down on $8.75B Deal to Buy AZEK

Azek downgraded to Equal Weight from Overweight at Stephens

Siding and decking coming together in $8.8 billion cash-and-stock deal

James Hardie Industries to Acquire AZEK for $8.75 Billion

MT Newswires Live

James Hardie Needs to Show Investors How It Will Grow After AZEK Megadeal -- Market Talk

James Hardie Agrees to Buy AZEK for $8.75 Billion -- 2nd Update

Press Release: James Hardie and AZEK to Combine Creating a Leading Building Products Growth Platform

Returns on Capital Paint A Bright Future For James Hardie Industries (ASX:JHX)

Simply Wall St.

CODYY or JHX: Which Is the Better Value Stock Right Now?

James Hardie Industries plc (ASX:JHX) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Is James Hardie Industries plc (JHX) the Worst Performing Large Cap Stock to Buy According to Analysts?

Is James Hardie Industries plc (JHX) the Best Construction Stocks to Buy Now?

Introducing the TimberHue™ Collection by James Hardie: A Revolution in Siding Aesthetics and Durability

Estimating The Fair Value Of James Hardie Industries plc (ASX:JHX)

Simply Wall St.

Investors in James Hardie Industries (ASX:JHX) have seen respectable returns of 86% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","market":"US","secType":"STK","nameCN":"James Hardie Industries PLC","latestPrice":25.71,"timestamp":1754055804878,"preClose":25.94,"halted":0,"volume":93395,"delay":0,"floatShares":578000000,"shares":578888019,"eps":0.98,"marketStatus":"Trading","change":-0.23,"latestTime":"08-01 09:43:29 EDT","open":25.745,"high":25.81,"low":25.66,"amount":2404793.48564,"amplitude":0.005783,"askPrice":25.72,"askSize":162,"bidPrice":25.68,"bidSize":133,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1003723200000,"exchange":"NYSE","adjPreClose":25.94,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":25.1051,"preClose":25.94,"latestTime":"09:20 EDT","volume":37513,"amount":972368.84605,"timestamp":1754054415148},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"17:28 EDT","volume":77968,"amount":2022516.62,"timestamp":1753997335261},"volumeRatio":0.713097,"impliedVol":0.4712,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","floatShares":578000000,"roa":"10.60%","roe":"21.09%","lyrEps":0.984215,"volumeRatio":0.713097,"shares":578888019,"dividePrice":0.001,"high":25.81,"amplitude":0.005783,"preClose":25.94,"low":25.66,"week52Low":19.72,"pbRate":"6.89","psRate":"3.84","week52High":43.57,"institutionHeld":0.0797,"latestPrice":25.71,"committee":-0.098305,"eps":0.98,"divideRate":0.000039,"volume":93395,"delay":0,"ttmEps":0.98,"open":25.745,"prevYearClose":30.81,"prevWeekClose":26.94,"prevMonthClose":25.94,"prevQuarterClose":26.89,"fiveDayClose":26.94,"twentyDayClose":28.77,"sixtyDayClose":23.75,"earningDate":1755532800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521723152","title":"Truist recommends buying James Hardie on weakness after Azek deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723152?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:36","pubTimestamp":1742819807,"startTime":"0","endTime":"0","summary":"Truist keeps a Buy rating and $45 price target on James Hardie (JHX) after the company announced it will buy composite decking producer AZEK (AZEK)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-recommends-buying-james-hardie-on-weakness-after-azek-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-recommends-buying-james-hardie-on-weakness-after-azek-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","BK4086","AZEK","JHX","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2521721912","title":"Nvidia, Palantir, Tesla, MicroStrategy, Bayer, James Hardie, AZEK: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721912","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721912?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:36","pubTimestamp":1742819791,"startTime":"0","endTime":"0","summary":"Stocks may open higher today as futures tied to the S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average all gained following reports that the Trump administration may take a more-targeted approach than initially planned on tariffs it’s set to roll out on April 2.The White House will probably omit industry-specific tariffs but apply reciprocal levies on nations that account for the bulk of trade with the U.S., the Wall Street Journal  said, citing an unidentified Trump administration official.With investors uncertain about what will materialize from Donald Trump’s plans — especially over trade — economic indicators are set to be in focus this week.On Monday, the preliminary purchasing manager index  numbers for March will probably whow economic deterioration. The manufacturing reading may have dropped to 52.2 from 52.7, and the services level to 50.1 from 51, according to the StreetAccount survey. A number above 50 indicates expansion. The data are due at 9:45 a.m. EDT.The Sho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-palantir-tesla-microstrategy-bayer-123631063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","NVIW.SI","NVD2.UK","NWSA","NVDY","NVD3.UK","JHX","NVDS","NVDA","LU0708994859.HKD","BK4531","NVDS.UK","LU1868836757.USD","BAYRY","LU0096364046.USD","LU1064131342.USD","BK4613","LU2125909247.SGD","TSYW.SI","NVDD","HK0000320264.USD","STRK","3NVD.UK","NVD","MSTR","LU0353189763.USD","SNVD.UK","IE00BQXX3C00.GBP","IE0004445239.USD","LU1066053197.SGD","BK4550","AZEK","TSLL","PLTR","2NVD.UK","NVDU","IE00B19Z8X17.USD","NVDX","LU0985320562.USD","TSLA","LU0061474960.USD","LU0823434740.USD","LU0965509010.AUD","BK4555","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2521740934","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740934?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:15","pubTimestamp":1742818532,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 1.6% in Monday's premarket activity, ahead of key inflation data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMR","IBB","IPK","SPGI","XLI","IYK","XSD","XLK","IVV",".SPX","IYW","UCAR","VHT","FDN","IGM","XLY","RTH.AU","SOXX","IYH","AZEK","IYE","EXI","QQQ","XLP","XLV","SLV","UNG",".DJI","VDC","IYJ","XLF","EEM","JHX","IGV","USO",".IXIC","FAS","JHX.AU","VHT.AU","NXE.AU","EQR","FAZ","SPY.AU","VIS","RTH","DNB","NXE"],"gpt_icon":1},{"id":"2521742419","title":"James Hardie, Azek Deal Combines Growing Players in Building Products Space -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742419","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742419?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:56","pubTimestamp":1742817360,"startTime":"0","endTime":"0","summary":"0756 ET - A deal between Azek and James Hardie combines two of the biggest secular growth stories in the building products space, Truist's Keith Hughes says in a research note. James Hardie Industries, a fiber cement siding producer, agreed to buy Azek, a maker of composite decking, railing and pergolas, in a cash-and-stock deal worth $8.75 billion. Hughes notes that the products of both companies provide significant benefits over traditional options such as wood and vinyl and have seen above market growth versus their respective categories. Azek jumps 21% premarket, while Australia-listed shares of James Hardie were off 14%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","LU1559883803.SGD","JHX.AU","AZEK","LU0566484027.USD","BK7044","BK4086","JHX"],"gpt_icon":0},{"id":"2521674446","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521674446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521674446?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:40","pubTimestamp":1742816455,"startTime":"0","endTime":"0","summary":"Twin Disc  shares surged 2% pre-bell Monday following a 1.1% gain on Friday.Enanta Pharmaceuticals  shares increased nearly 7% after a 2% drop in the previous session.Azek Company  shares were up 20% on a planned $8.75 billion takeover by James Hardie Industries .U Power  shares advanced 11% after the company unveiled a joint venture with SUSCO to offer battery-swapping technology in Thailand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UCAR","JHX.AU","BK4149","LU1559883803.SGD","AZEK","BK4214","TWIN","BK4011","BK4139","JHX","LU0566484027.USD","BK4086","ENTA","BK7044"],"gpt_icon":0},{"id":"2521622748","title":"James Hardie Industries Stock Down on $8.75B Deal to Buy AZEK","url":"https://stock-news.laohu8.com/highlight/detail?id=2521622748","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521622748?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:35","pubTimestamp":1742812500,"startTime":"0","endTime":"0","summary":"Shares of James Hardie Industries fell sharply in premarket trading Monday after the company said it would acquire outdoor living products maker AZEK in an $8.75 billion deal.Shares of James Hardie fell 11% ahead of the morning bell at $26.00. AZEK's stock jumped nearly 19% to $49.12 a share.Late Sunday, James Hardie said AZEK shareholders will receive $26.45 in cash and 1.034 shares in the company for each AZEK share they own. The deal is worth roughly $56.88 a share, a 26% premium to AZEK's 30-day volume-weighted average price, James Hardie said.James Hardie's shares have been under pressure so far in the year, down about 5% at Friday's close at $29.28. Shares are down 26% over the past 52 weeks.AZEK shares have also been under pressure in 2025, down nearly 13% to close on Friday at C$41.39. The shares are down 16% to C$41.39.The acquisition of AZEK, a maker of home decking, railing and pergolas, is expected to boost James Hardie's sales, and create a business focused on home exterio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","AZEK","BK4011","BK7044","BK4086","LU1559883803.SGD","JHX.AU","LU0566484027.USD"],"gpt_icon":0},{"id":"2521717143","title":"Azek downgraded to Equal Weight from Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717143?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:20","pubTimestamp":1742811607,"startTime":"0","endTime":"0","summary":"Stephens analyst Trey Grooms downgraded Azek (AZEK) to Equal Weight from Overweight with a $58 price target after James Hardie (JHX) announced a de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU1559883803.SGD","BK4011","LU0566484027.USD","AZEK","JHX"],"gpt_icon":0},{"id":"2521996557","title":"Siding and decking coming together in $8.8 billion cash-and-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521996557","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521996557?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:31","pubTimestamp":1742805060,"startTime":"0","endTime":"0","summary":"Australian-listed James Hardie is buying The Azek Co.An $8.8 billion deal was struck to combine two companies in the building materials space that stand to profit from home renovation.Australian-listed James Hardie said it is buying The Azek Co. for $8.75 billion in cash, stock and assumed debt. That values each Azek share at $56.88 each, a 26% premium to its volume weighted-average price over the past 30 days. James Hardie is expected to be eligible for U.S. index inclusion after the deal completes. James Hardie shares AU:JHX  plunged 15% in Sydney trade. Azek shares  jumped 19% in premarket trade to $49.11.The companies said the merger will create a leading exterior and outdoor living building products growth platform. \"The consumer journeys for siding and decking often overlap and both companies have excelled at demand creation for the homeowner and innovative products and solutions for the contractor,\" said James Hardie CEO Aaron Erter in a statement.The deal will lift James Hardie","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","AZEK","BK7044","LU1559883803.SGD","BK4011","BK4086","JHX","JHX.AU"],"gpt_icon":0},{"id":"2521767194","title":"James Hardie Industries to Acquire AZEK for $8.75 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767194","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767194?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:48","pubTimestamp":1742802501,"startTime":"0","endTime":"0","summary":"James Hardie Industries  has made a deal to acquire AZEK  for $8.75 billion in cash and stock, including the assumption of around $386 million in debt, the building components companies said Sunday.Under the terms of the agreement, AZEK shareholders will receive $26.45 in cash and 1.034 ordinary shares of James Hardie for each share of AZEK they own, a total  per share value of $56.88, a 26% premium to AZEK's average price over the 30 trading days prior to March 21, the companies said.The transaction is also expected to be accretive to James Hardie's EPS in the first full fiscal year after the closing, the companies said.The boards of both companies have each already unanimously approved the transaction, which is expected to close in H2.On completion of the deal, James Hardie shareholders are to own about 74% of the combined company and AZEK the rest, the companies said. James Hardie Chief Executive Aaron Erter and Chief Financial Officer Rachel Wilson will retain their posts in the co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4011","LU1559883803.SGD","JHX.AU","AZEK","LU0566484027.USD","BK7044","BK4086","JHX"],"gpt_icon":1},{"id":"2521753304","title":"James Hardie Needs to Show Investors How It Will Grow After AZEK Megadeal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753304?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:21","pubTimestamp":1742786460,"startTime":"0","endTime":"0","summary":"0321 GMT - There's strategic rationale for James Hardie's planned $8.75 billion takeover of AZEK, but the premium it has agreed to pay is significant, say Barrenjoey analysts in a note. At roughly 37% versus AZEK's last close, James Hardie will need to deliver on its expected cost benefits and notch strong underlying growth across the businesses to justify the transaction, the analysts say. \"To get comfortable on the deal, we would need to gain more confidence in the accelerated growth profile of the combined group,\" they say. Pro forma leverage of 2.8x might also be in focus for investors given the uncertain demand backdrop, they add. Barrenjoey has an overweight rating and A$59.00 target on James Hardie. The stock is down 13% in Sydney at A$40.87. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4211","AZEK","BK7044","BK4011","JHX","LU0566484027.USD","BK4086","JHX.AU","ISBC"],"gpt_icon":0},{"id":"2521738659","title":"James Hardie Agrees to Buy AZEK for $8.75 Billion -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738659","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738659?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:26","pubTimestamp":1742775960,"startTime":"0","endTime":"0","summary":"Building materials company James Hardie Industries has agreed to buy AZEK, a maker of home decking, railing and pergolas, in a cash-and-stock deal worth $8.75 billion.The deal is a doubling down on the U.S. housing market for James Hardie, a top supplier of home sidings in North America, and combines a range of common products for home renovations under one roof, the companies said.James Hardie said shareholders in Chicago-based AZEK will get $26.45 in cash and 1.034 shares of James Hardie for each AZEK share they own. The combined company will be listed on the New York Stock Exchange.\"This is really, first and foremost, about growth,\" James Hardie Chief Executive Aaron Erter said on a call with analysts.Combining James Hardie and AZEK's siding, decking and exterior-trim products makes sense not just for the companies, but for customers and contractors, Erter said. \"You could not ask for two more complementary companies,\" he said.Erter said he is comfortable with the deal value, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","JHX","AZEK","BK4086","BK7044","JHX.AU","BK4011"],"gpt_icon":0},{"id":"2521607786","title":"Press Release: James Hardie and AZEK to Combine Creating a Leading Building Products Growth Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2521607786","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521607786?lang=en_us&edition=fundamental","pubTime":"2025-03-24 04:37","pubTimestamp":1742762220,"startTime":"0","endTime":"0","summary":"Combines World-Class Talent with Shared Cultures Focused on Providing Winning Solutions Across the Customer Value Chain. Unites Highly Complementary Offerings of Leading Exterior Brands and Significantly Expands James Hardie's Total Addressable Market. Expected to Accelerate James Hardie's Revenue Growth Trajectory and Generate at Least $350 Million of Additional Annual Adjusted EBITDA from Synergies when Fully Realized. Expected to be Accretive to James Hardie's Cash Earnings Per Share in First Full Fiscal Year After Closing. The combination of James Hardie and AZEK will create a leading exterior and outdoor living building products growth platform with efficient scale and profitability supported by l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7044","LU1559883803.SGD","NYSE","BK4011","ASX","BK4526","BK4141","BK4086","BK4543","JHX.AU","LU0566484027.USD","JHX","AZEK"],"gpt_icon":0},{"id":"2520495121","title":"Returns on Capital Paint A Bright Future For James Hardie Industries (ASX:JHX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495121?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:28","pubTimestamp":1742434123,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of James Hardie Industries  looks great, so lets see what the trend can tell us.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for James Hardie Industries:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Check out our latest analysis for James Hardie Industries. James Hardie Industries is not the only stock earning high returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-paint-bright-future-012843044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHX","BK4011","JHX.AU","EBIT"],"gpt_icon":0},{"id":"2519870053","title":"CODYY or JHX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870053?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:40","pubTimestamp":1741966807,"startTime":"0","endTime":"0","summary":"Investors with an interest in Building Products - Miscellaneous stocks have likely encountered both Compagnie de Saint-Gobain - Unsponsored ADR  and James Hardie . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Compagnie de Saint-Gobain - Unsponsored ADR has a Zacks Rank of #2 , while James Hardie has a Zacks Rank of #4 . This means that CODYY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codyy-jhx-better-value-stock-154007422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHX","BK4086","BK4011","CODYY","CODGF"],"gpt_icon":0},{"id":"2517976103","title":"James Hardie Industries plc (ASX:JHX) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976103?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:02","pubTimestamp":1741219335,"startTime":"0","endTime":"0","summary":"James Hardie Industries  has had a rough three months with its share price down 7.7%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to James Hardie Industries'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.See our latest analysis for James Hardie Industries. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for James Hardie Industries is:. James Hardie Industries' Earnings Growth And 21% ROE. To begin with, James Hardie Industries seems to have a respectable ROE. Further, the company's ROE compares quite favorably to the industry average of 7.9%. Probably as a result of this, James Hardie Industri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardie-industries-plc-asx-000215209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["JHX.AU","BK7044","JHX"],"gpt_icon":0},{"id":"2516621976","title":"Is James Hardie Industries plc (JHX) the Worst Performing Large Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621976","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621976?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:29","pubTimestamp":1741084148,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where James Hardie Industries plc  stands against other worst performing large cap stocks to buy according to analysts.How Did The Market Perform in Q4 2024?On January 21, Russell Investment released its Equity Factor report highlighting key trends and performances in global equity markets during the fourth quarter of 2024. The period was marked by significant events, including the conclusion of the US presidential election, which led to heightened expectations of economic growth, deregulation, and lower taxes. These factors contributed to a robust return of 2.7% for the Russell 1000 Index, which tracks the performance of large-cap US companies by market capitalization.READ ALSO:10 Best Performing Large Cap Stocks to Buy According to Analystsand10 Best Small-Cap Growth Stocks to Buy Now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardie-industries-plc-jhx-102908237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHX","BK4011","JHX.AU"],"gpt_icon":0},{"id":"2516020723","title":"Is James Hardie Industries plc (JHX) the Best Construction Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516020723","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516020723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:57","pubTimestamp":1740779855,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Construction Stocks to Buy Now.In this article, we are going to take a look at where James Hardie Industries plc  stands against the other construction stocks.As per Cumming Group, which provides project and cost-management services, the construction industrykicked off 2025 with a healthy momentum, thanks to the robust fundamentals from 2024. The firm also mentioned that the Dodge Momentum Index , which helps measure non-residential building spending, demonstrated steady growthas itwrapped up 2024with ahealthy 10% increase, implying confidence in owners and developers. Overall, the commercial real estate sector continues to witness a significant evolution, mainly in office spaces, where work-from-home and hybrid work arrangements transformed occupancy trends.Key Drivers Likely to Boost the Construction Sector. Furthermore, the electrification of the economy is expected to fuel strong demand for power generation and power infrastructure project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardie-industries-plc-jhx-215735496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","JHX","JHX.AU"],"gpt_icon":0},{"id":"2514973170","title":"Introducing the TimberHue™ Collection by James Hardie: A Revolution in Siding Aesthetics and Durability","url":"https://stock-news.laohu8.com/highlight/detail?id=2514973170","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514973170?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:04","pubTimestamp":1740492240,"startTime":"0","endTime":"0","summary":"Experience the Warmth of a Natural Wood Look with the Durability of Fiber Cement in Eight Stunning Colors. CHICAGO, Feb. 25, 2025 /PRNewswire/ -- James Hardie Building Products Inc. , a subsidiary of James Hardie Industries plc  and the #1 brand of siding in North America*, is proud to announce an exciting new innovation: the TimberHue Collection by James Hardie. This collection of products with new, premium color finishes combines the timeless beauty of natural wood with the unparalleled durability and performance of James Hardie's renowned fiber cement technology.\"The TimberHue Collection by James Hardie is a testament to our commitment to innovation and quality,\" said Sean Gadd, President ofJames Hardie North America. \"We are thrilled to offer a product next year that not only enhances the beauty of homes but also provides the durability and low maintenance that our customers have come to expect.\". Whether a homeowner is looking to mix and match with other Hardie products for a uniq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/introducing-timberhue-collection-james-hardie-140400557.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-timberhue-collection-james-hardie-140400557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Introducing the TimberHue™ Collection by James Hardie: A Revolution in Siding Aesthetics and Durability","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","JHX.AU","JHX"],"gpt_icon":0},{"id":"2513791098","title":"Estimating The Fair Value Of James Hardie Industries plc (ASX:JHX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791098?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348024,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, James Hardie Industries fair value estimate is AU$51.82 James...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-jhx/james-hardie-industries-shares/news/estimating-the-fair-value-of-james-hardie-industries-plc-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK4211","JHX","BK7044","BK4011","BK4100","DCF","FCF","JHX.AU"],"gpt_icon":0},{"id":"2512583014","title":"Investors in James Hardie Industries (ASX:JHX) have seen respectable returns of 86% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512583014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512583014?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002535,"startTime":"0","endTime":"0","summary":"Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock picking involves risks  it can also provide excess returns. For example, the James Hardie Industries plc  share price is up 78% in the last 5 years, clearly besting the market return of around 24% .So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.See our latest analysis for James Hardie Industries. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Over half a decade, James Hardie Industries managed to grow its earnings per share at 14% a year. So the EPS growth rate is rather close to the annualized share price gain of 12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-james-hardie-industries-asx-220215541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHX","JHX.AU","ISBC","BK4011","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"JHX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1755633600000,"name":null,"time":"Post Market","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"JHX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-02-18","symbol":"JHX","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-12","symbol":"JHX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-12","symbol":"JHX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHX\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-08-11","value":0.214,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-23","value":0.07,"currency":"USD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-08-03","value":0.23,"currency":"USD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2019-02-22","value":0.07,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-08-02","value":0.198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHX","date":"2025-07-31","current":36.268165,"percent":0.692308,"low":15.070349,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"high":94.111766,"avg":37.025389,"sd":20.001256,"marketCap":15377701796.67},"quantilePoints":[{"date":"2020-08-07","current":39.581204,"twenty":23.498073,"median":31.268663,"eighty":39.190894,"marketCap":9558860826.64},{"date":"2020-08-14","current":58.927343,"twenty":23.555732,"median":31.410638,"eighty":39.557553,"marketCap":9687655167},{"date":"2020-08-21","current":60.579779,"twenty":23.699683,"median":31.4898,"eighty":39.848283,"marketCap":9959315742.32},{"date":"2020-08-28","current":62.004677,"twenty":23.805482,"median":31.543434,"eighty":48.231929,"marketCap":10193568776.1},{"date":"2020-09-04","current":58.915482,"twenty":23.880426,"median":31.633216,"eighty":48.950314,"marketCap":9685705170.49},{"date":"2020-09-11","current":59.922854,"twenty":24.063982,"median":31.678939,"eighty":49.277554,"marketCap":9851317173.11},{"date":"2020-09-18","current":60.00583,"twenty":24.253759,"median":31.748287,"eighty":49.469363,"marketCap":9864958530.36},{"date":"2020-09-25","current":60.76963,"twenty":24.379965,"median":31.832887,"eighty":49.8361,"marketCap":9990527085.93},{"date":"2020-10-02","current":64.853196,"twenty":24.574843,"median":31.933552,"eighty":50.092862,"marketCap":10661865389.41},{"date":"2020-10-09","current":69.632183,"twenty":24.646399,"median":32.065425,"eighty":50.363153,"marketCap":11447530935.71},{"date":"2020-10-16","current":69.18274,"twenty":24.774416,"median":32.191431,"eighty":50.674195,"marketCap":11373642476.26},{"date":"2020-10-23","current":69.136238,"twenty":24.832892,"median":32.260359,"eighty":51.127842,"marketCap":11365997499.47},{"date":"2020-10-30","current":65.717483,"twenty":25.009213,"median":32.33991,"eighty":51.938096,"marketCap":10803954295.87},{"date":"2020-11-06","current":72.611054,"twenty":25.026786,"median":32.383454,"eighty":52.386305,"marketCap":11937257269.62},{"date":"2020-11-13","current":83.414956,"twenty":25.12792,"median":32.485857,"eighty":57.839507,"marketCap":12353755039.88},{"date":"2020-11-20","current":85.431226,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12652364567.67},{"date":"2020-11-27","current":86.467316,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12805809550.53},{"date":"2020-12-04","current":83.896594,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12425085489.15},{"date":"2020-12-11","current":83.494905,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12365595392.27},{"date":"2020-12-18","current":86.050566,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12744088876.21},{"date":"2020-12-24","current":87.667555,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12983565007.6},{"date":"2020-12-31","current":88.432189,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13096807150.9},{"date":"2021-01-08","current":85.881774,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12719090773.77},{"date":"2021-01-15","current":85.371258,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12643483323.56},{"date":"2021-01-22","current":87.434368,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12949029812.49},{"date":"2021-01-29","current":84.48475,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12512191362.94},{"date":"2021-02-05","current":90.191233,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13357321578.26},{"date":"2021-02-12","current":81.941423,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":14020177448.43},{"date":"2021-02-19","current":79.891181,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13669381203.46},{"date":"2021-02-26","current":73.120066,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12510843251.81},{"date":"2021-03-05","current":73.125425,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12511760253.37},{"date":"2021-03-12","current":77.965183,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":13339842888.51},{"date":"2021-03-19","current":74.888653,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12813448443.72},{"date":"2021-03-26","current":77.939474,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13335444081.62},{"date":"2021-04-01","current":81.665228,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13972920559.65},{"date":"2021-04-09","current":84.82007,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14512714018.91},{"date":"2021-04-16","current":85.953067,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14706569778.86},{"date":"2021-04-23","current":89.066291,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15239242417.42},{"date":"2021-04-30","current":85.835106,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14686386726.77},{"date":"2021-05-07","current":88.294253,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15107146598.13},{"date":"2021-05-14","current":84.644359,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14482649837.52},{"date":"2021-05-21","current":53.393466,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14031802850.4},{"date":"2021-05-28","current":55.250479,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14519825912.94},{"date":"2021-06-04","current":56.213624,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14772940418.05},{"date":"2021-06-11","current":57.940279,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226705484},{"date":"2021-06-18","current":58.409191,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15349935298.65},{"date":"2021-06-25","current":59.070385,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15523697019.53},{"date":"2021-07-02","current":56.515494,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14852271930.57},{"date":"2021-07-09","current":55.638544,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14621809416.82},{"date":"2021-07-16","current":57.298512,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15058048867.49},{"date":"2021-07-23","current":57.937785,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226050025.8},{"date":"2021-07-30","current":56.806423,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14928727887.16},{"date":"2021-08-06","current":59.827292,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15722612274.5},{"date":"2021-08-13","current":44.706555,"twenty":25.228291,"median":32.532376,"eighty":52.716396,"marketCap":16756016917.46},{"date":"2021-08-20","current":44.830514,"twenty":25.312608,"median":32.682178,"eighty":52.716396,"marketCap":16802476694.48},{"date":"2021-08-27","current":45.61696,"twenty":25.424279,"median":32.756069,"eighty":52.685259,"marketCap":17097236661.56},{"date":"2021-09-03","current":48.009267,"twenty":25.579886,"median":32.804225,"eighty":52.685259,"marketCap":17993873181.99},{"date":"2021-09-10","current":46.670524,"twenty":25.717092,"median":32.885493,"eighty":52.685259,"marketCap":17492112284.28},{"date":"2021-09-17","current":46.598473,"twenty":25.909762,"median":32.938968,"eighty":52.685259,"marketCap":17465107943.27},{"date":"2021-09-24","current":45.365971,"twenty":25.97736,"median":32.99569,"eighty":52.685259,"marketCap":17003165748.24},{"date":"2021-10-01","current":42.576423,"twenty":26.064198,"median":33.052097,"eighty":52.685259,"marketCap":15957643354.14},{"date":"2021-10-08","current":42.685561,"twenty":26.118707,"median":33.088047,"eighty":52.685259,"marketCap":15998548196.71},{"date":"2021-10-15","current":43.607622,"twenty":26.175958,"median":33.138389,"eighty":52.685259,"marketCap":16344136752.02},{"date":"2021-10-22","current":46.59517,"twenty":26.239344,"median":33.214256,"eighty":52.685259,"marketCap":17463869488.94},{"date":"2021-10-29","current":46.034975,"twenty":26.383235,"median":33.287759,"eighty":52.685259,"marketCap":17253908674.67},{"date":"2021-11-05","current":48.231935,"twenty":26.449183,"median":33.349555,"eighty":52.685259,"marketCap":18077329469.12},{"date":"2021-11-12","current":42.025619,"twenty":26.476423,"median":33.385784,"eighty":52.685259,"marketCap":18411423610.4},{"date":"2021-11-19","current":40.373262,"twenty":26.515613,"median":33.426232,"eighty":52.685259,"marketCap":17687526093.17},{"date":"2021-11-26","current":39.465688,"twenty":26.617613,"median":33.483627,"eighty":52.685259,"marketCap":17289917782.05},{"date":"2021-12-03","current":39.555895,"twenty":26.70602,"median":33.509042,"eighty":52.685259,"marketCap":17329437377.66},{"date":"2021-12-10","current":41.370237,"twenty":26.803996,"median":33.547114,"eighty":52.654123,"marketCap":18124300593.76},{"date":"2021-12-17","current":39.60494,"twenty":26.870825,"median":33.612625,"eighty":52.654123,"marketCap":17350923982.68},{"date":"2021-12-23","current":40.574514,"twenty":26.916394,"median":33.657978,"eighty":52.654123,"marketCap":17775694627.18},{"date":"2021-12-31","current":40.874136,"twenty":26.954005,"median":33.709973,"eighty":52.654123,"marketCap":17906958944.96},{"date":"2022-01-07","current":37.570484,"twenty":27.046081,"median":33.729168,"eighty":52.622986,"marketCap":16459629121.55},{"date":"2022-01-14","current":37.177105,"twenty":27.138619,"median":33.766005,"eighty":52.622986,"marketCap":16287289721.84},{"date":"2022-01-21","current":35.595819,"twenty":27.187345,"median":33.811779,"eighty":52.622986,"marketCap":15594528308.96},{"date":"2022-01-28","current":32.661628,"twenty":27.249315,"median":33.826896,"eighty":52.59185,"marketCap":14309058907.54},{"date":"2022-02-04","current":34.210019,"twenty":27.289256,"median":33.851545,"eighty":52.59185,"marketCap":14987409452.53},{"date":"2022-02-11","current":30.28959,"twenty":27.347051,"median":33.851545,"eighty":52.59185,"marketCap":15293214069.74},{"date":"2022-02-18","current":29.230511,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":14758485135.66},{"date":"2022-02-25","current":28.437189,"twenty":27.41805,"median":33.851545,"eighty":52.59185,"marketCap":14357936934.19},{"date":"2022-03-04","current":27.964862,"twenty":27.525277,"median":33.851545,"eighty":52.59185,"marketCap":14119458728.88},{"date":"2022-03-11","current":28.211181,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14243825435.61},{"date":"2022-03-18","current":30.23326,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":15264773169.23},{"date":"2022-03-25","current":28.543265,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14411494145.77},{"date":"2022-04-01","current":26.488715,"twenty":27.487444,"median":33.851545,"eighty":52.59185,"marketCap":13374152548.15},{"date":"2022-04-08","current":26.45175,"twenty":27.421037,"median":33.851545,"eighty":52.59185,"marketCap":13355488314.57},{"date":"2022-04-14","current":26.696225,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":13478924140.92},{"date":"2022-04-22","current":26.263038,"twenty":27.346455,"median":33.851545,"eighty":52.59185,"marketCap":13260207881.63},{"date":"2022-04-29","current":26.002776,"twenty":27.258275,"median":33.851545,"eighty":52.59185,"marketCap":13128801842.31},{"date":"2022-05-06","current":24.661118,"twenty":27.186136,"median":33.851545,"eighty":52.59185,"marketCap":12451398688.48},{"date":"2022-05-13","current":23.85628,"twenty":27.063977,"median":33.851545,"eighty":52.59185,"marketCap":12045035487.44},{"date":"2022-05-20","current":25.214017,"twenty":26.974576,"median":33.851545,"eighty":52.59185,"marketCap":11575755063.59},{"date":"2022-05-27","current":24.946861,"twenty":26.960404,"median":33.851545,"eighty":52.59185,"marketCap":11453104042.49},{"date":"2022-06-03","current":23.972968,"twenty":26.945123,"median":33.851545,"eighty":52.59185,"marketCap":11005989577.17},{"date":"2022-06-10","current":23.839288,"twenty":26.933649,"median":33.851545,"eighty":52.59185,"marketCap":10944617163.3},{"date":"2022-06-17","current":19.75501,"twenty":26.893585,"median":33.851545,"eighty":52.59185,"marketCap":9069525113.85},{"date":"2022-06-24","current":21.699984,"twenty":26.729031,"median":33.857706,"eighty":52.622986,"marketCap":9962462588.27},{"date":"2022-07-01","current":21.107662,"twenty":26.661815,"median":33.857706,"eighty":52.622986,"marketCap":9690527460.63},{"date":"2022-07-08","current":23.396324,"twenty":26.543151,"median":33.857706,"eighty":52.622986,"marketCap":10741252598.87},{"date":"2022-07-15","current":22.230954,"twenty":26.469217,"median":33.857706,"eighty":52.622986,"marketCap":10206230817.74},{"date":"2022-07-22","current":23.533965,"twenty":26.442164,"median":33.857706,"eighty":52.622986,"marketCap":10804443131.95},{"date":"2022-07-29","current":23.827548,"twenty":26.320372,"median":33.857706,"eighty":52.622986,"marketCap":10939227530.18},{"date":"2022-08-05","current":24.065079,"twenty":26.209554,"median":33.857706,"eighty":52.622986,"marketCap":11048277624.43},{"date":"2022-08-12","current":24.66401,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11323247038.14},{"date":"2022-08-19","current":22.286393,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11161025663.67},{"date":"2022-08-26","current":21.355947,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10695058158.84},{"date":"2022-09-02","current":20.236511,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10134444723.27},{"date":"2022-09-09","current":20.729639,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10381403214.07},{"date":"2022-09-16","current":19.067283,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9548895481.58},{"date":"2022-09-23","current":17.991085,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9009935558.61},{"date":"2022-09-30","current":17.680766,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8854527634.33},{"date":"2022-10-07","current":19.051097,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9540789458.23},{"date":"2022-10-14","current":18.235596,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9132386753.66},{"date":"2022-10-21","current":17.88223,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8955420844.57},{"date":"2022-10-28","current":19.058815,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9544654477.37},{"date":"2022-11-04","current":18.915313,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9472788845.34},{"date":"2022-11-11","current":17.14819,"twenty":26.161715,"median":33.828554,"eighty":52.622986,"marketCap":8884477304.66},{"date":"2022-11-18","current":16.99637,"twenty":26.11186,"median":33.784492,"eighty":52.622986,"marketCap":8805819421.6},{"date":"2022-11-25","current":17.447124,"twenty":26.079766,"median":33.760542,"eighty":52.622986,"marketCap":9039354808.77},{"date":"2022-12-02","current":18.161383,"twenty":26.006717,"median":33.726378,"eighty":52.622986,"marketCap":9409412453.2},{"date":"2022-12-09","current":17.126172,"twenty":25.967344,"median":33.704553,"eighty":52.622986,"marketCap":8873069554.3},{"date":"2022-12-16","current":16.95373,"twenty":25.867766,"median":33.659879,"eighty":52.622986,"marketCap":8783727353.98},{"date":"2022-12-23","current":15.070349,"twenty":25.778241,"median":33.606376,"eighty":52.622986,"marketCap":7807947799.16},{"date":"2022-12-30","current":15.39594,"twenty":25.649324,"median":33.556704,"eighty":52.622986,"marketCap":7976636316.18},{"date":"2023-01-06","current":16.037634,"twenty":25.514751,"median":33.556704,"eighty":52.622986,"marketCap":8309098115.25},{"date":"2023-01-13","current":17.652392,"twenty":25.401671,"median":33.556704,"eighty":52.622986,"marketCap":9145704200.17},{"date":"2023-01-20","current":17.380666,"twenty":25.294434,"median":33.556704,"eighty":52.622986,"marketCap":9004922845.02},{"date":"2023-01-27","current":19.215562,"twenty":25.228633,"median":33.556704,"eighty":52.622986,"marketCap":9955582474.23},{"date":"2023-02-03","current":20.622259,"twenty":25.141056,"median":33.556704,"eighty":52.622986,"marketCap":10684392516.02},{"date":"2023-02-10","current":19.012002,"twenty":25.093357,"median":33.556704,"eighty":52.622986,"marketCap":9850118383.84},{"date":"2023-02-17","current":20.448665,"twenty":25.023562,"median":33.556704,"eighty":52.622986,"marketCap":9872615217.87},{"date":"2023-02-24","current":19.409906,"twenty":25.009557,"median":33.556704,"eighty":52.622986,"marketCap":9371102684.18},{"date":"2023-03-03","current":18.854168,"twenty":24.928895,"median":33.556704,"eighty":52.622986,"marketCap":9102792455.11},{"date":"2023-03-10","current":18.915589,"twenty":24.816008,"median":33.556704,"eighty":52.622986,"marketCap":9132446553.44},{"date":"2023-03-17","current":18.480591,"twenty":24.734487,"median":33.556704,"eighty":52.622986,"marketCap":8922429011.65},{"date":"2023-03-24","current":19.132596,"twenty":24.630413,"median":33.556704,"eighty":52.622986,"marketCap":9237217531.37},{"date":"2023-03-31","current":19.542582,"twenty":24.572993,"median":33.547114,"eighty":52.59185,"marketCap":9435158520.08},{"date":"2023-04-06","current":19.381338,"twenty":24.466471,"median":33.547114,"eighty":52.59185,"marketCap":9357310023.99},{"date":"2023-04-14","current":20.681056,"twenty":24.340622,"median":33.556704,"eighty":52.622986,"marketCap":9984813729.09},{"date":"2023-04-21","current":20.79975,"twenty":24.138819,"median":33.556704,"eighty":52.622986,"marketCap":10042119179.95},{"date":"2023-04-28","current":20.307128,"twenty":24.047236,"median":33.556704,"eighty":52.622986,"marketCap":9804281690.73},{"date":"2023-05-05","current":20.53544,"twenty":23.928455,"median":33.556704,"eighty":52.622986,"marketCap":9914510165.34},{"date":"2023-05-12","current":20.930495,"twenty":23.827217,"median":33.556704,"eighty":52.622986,"marketCap":10105242993.51},{"date":"2023-05-18","current":21.479154,"twenty":23.678941,"median":33.556704,"eighty":52.622986,"marketCap":10997326977.25},{"date":"2023-05-26","current":21.203821,"twenty":23.43742,"median":33.520668,"eighty":52.507108,"marketCap":10856356602.9},{"date":"2023-06-02","current":21.599904,"twenty":23.179333,"median":33.497076,"eighty":52.507108,"marketCap":11059150898.52},{"date":"2023-06-09","current":21.833938,"twenty":22.891949,"median":33.438439,"eighty":52.069322,"marketCap":11178976170.17},{"date":"2023-06-16","current":23.588606,"twenty":22.809674,"median":33.418371,"eighty":51.774348,"marketCap":12077366429.65},{"date":"2023-06-23","current":22.431895,"twenty":22.711416,"median":33.362842,"eighty":51.848112,"marketCap":11485130383.34},{"date":"2023-06-30","current":22.70348,"twenty":22.604031,"median":33.287759,"eighty":51.848112,"marketCap":11624181849.84},{"date":"2023-07-07","current":22.026468,"twenty":22.561566,"median":33.227609,"eighty":51.848112,"marketCap":11277551810.79},{"date":"2023-07-14","current":23.964795,"twenty":22.544685,"median":33.162748,"eighty":51.921876,"marketCap":12269975263.16},{"date":"2023-07-21","current":23.647421,"twenty":22.544685,"median":33.095798,"eighty":51.921876,"marketCap":12107479850.76},{"date":"2023-07-28","current":25.087853,"twenty":22.541833,"median":33.053791,"eighty":51.968321,"marketCap":12844980679.15},{"date":"2023-08-04","current":23.137023,"twenty":22.541833,"median":33.012631,"eighty":51.968321,"marketCap":11846155675.8},{"date":"2023-08-11","current":26.469987,"twenty":22.541833,"median":32.941408,"eighty":48.053801,"marketCap":13412342390.32},{"date":"2023-08-18","current":25.153931,"twenty":22.541833,"median":32.893184,"eighty":48.053801,"marketCap":12745496666.45},{"date":"2023-08-25","current":24.577505,"twenty":22.541833,"median":32.804225,"eighty":48.053801,"marketCap":12453421913.49},{"date":"2023-09-01","current":26.153687,"twenty":22.541833,"median":32.756069,"eighty":48.053801,"marketCap":13252073188.09},{"date":"2023-09-08","current":25.420816,"twenty":22.541833,"median":32.699767,"eighty":48.053801,"marketCap":12880727315.71},{"date":"2023-09-15","current":24.443519,"twenty":22.541833,"median":32.543949,"eighty":48.053801,"marketCap":12385531127.58},{"date":"2023-09-20","current":23.650578,"twenty":22.541833,"median":32.485716,"eighty":48.053801,"marketCap":11983747799.6},{"date":"2023-09-27","current":22.622999,"twenty":22.53613,"median":32.367549,"eighty":48.142868,"marketCap":11463073463.7},{"date":"2023-10-05","current":21.720606,"twenty":22.44505,"median":32.208844,"eighty":48.231935,"marketCap":11005831294.19},{"date":"2023-10-13","current":22.862645,"twenty":22.438125,"median":31.953544,"eighty":49.172353,"marketCap":11584502116.26},{"date":"2023-10-19","current":21.854005,"twenty":22.429433,"median":31.841721,"eighty":49.172353,"marketCap":11073424517.92},{"date":"2023-10-27","current":21.160038,"twenty":22.409349,"median":31.723942,"eighty":52.934027,"marketCap":10721791279.79},{"date":"2023-11-03","current":22.79072,"twenty":22.230954,"median":31.446046,"eighty":52.934027,"marketCap":11548057967.79},{"date":"2023-11-10","current":26.1129,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":12821433982.53},{"date":"2023-11-17","current":27.699179,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13600296772.44},{"date":"2023-11-24","current":27.332493,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13420254022.7},{"date":"2023-12-01","current":28.605055,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":14045082138.93},{"date":"2023-12-08","current":28.981812,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":14230069871.44},{"date":"2023-12-15","current":30.954578,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":15198697964.17},{"date":"2023-12-22","current":33.002124,"twenty":22.23875,"median":31.460819,"eighty":51.993609,"marketCap":16204042785.03},{"date":"2023-12-29","current":34.323032,"twenty":22.230954,"median":31.648302,"eighty":52.934027,"marketCap":16852608706.52},{"date":"2024-01-05","current":32.153328,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":15787284270.66},{"date":"2024-01-12","current":33.144817,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16274104945.76},{"date":"2024-01-19","current":32.990835,"twenty":22.224954,"median":32.129154,"eighty":53.009143,"marketCap":16198500107.63},{"date":"2024-01-26","current":32.462586,"twenty":22.227954,"median":32.257058,"eighty":52.971585,"marketCap":15939129552.91},{"date":"2024-02-02","current":34.520168,"twenty":22.227954,"median":32.339855,"eighty":52.971585,"marketCap":16949402758.91},{"date":"2024-02-09","current":34.097268,"twenty":22.227954,"median":32.421042,"eighty":52.971585,"marketCap":16741758460.49},{"date":"2024-02-16","current":30.309244,"twenty":22.227954,"median":32.460804,"eighty":52.971585,"marketCap":16245754541.55},{"date":"2024-02-23","current":31.27949,"twenty":22.227954,"median":32.362327,"eighty":52.971585,"marketCap":16765806669.5},{"date":"2024-03-01","current":32.342855,"twenty":22.230954,"median":32.301658,"eighty":52.934027,"marketCap":17335770231.51},{"date":"2024-03-08","current":33.617755,"twenty":22.230954,"median":32.296274,"eighty":52.934027,"marketCap":18019116486.95},{"date":"2024-03-15","current":31.737467,"twenty":22.230954,"median":32.280373,"eighty":52.934027,"marketCap":17011282262.49},{"date":"2024-03-22","current":32.184373,"twenty":22.230954,"median":32.165143,"eighty":52.934027,"marketCap":17250823958.33},{"date":"2024-03-28","current":32.537504,"twenty":22.230954,"median":32.129154,"eighty":52.934027,"marketCap":17440101960.59},{"date":"2024-04-05","current":31.651254,"twenty":22.227954,"median":32.004148,"eighty":52.971585,"marketCap":16965071930},{"date":"2024-04-12","current":30.273647,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16226674842.43},{"date":"2024-04-19","current":27.79313,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":14897117992.79},{"date":"2024-04-26","current":28.878744,"twenty":22.230954,"median":31.71632,"eighty":52.934027,"marketCap":15479006778.33},{"date":"2024-05-03","current":28.365459,"twenty":22.230954,"median":31.623744,"eighty":52.934027,"marketCap":15203886105.19},{"date":"2024-05-10","current":29.732432,"twenty":22.230954,"median":31.437952,"eighty":52.934027,"marketCap":15936583619.66},{"date":"2024-05-17","current":29.630009,"twenty":22.230954,"median":31.318538,"eighty":52.934027,"marketCap":15881685017.36},{"date":"2024-05-24","current":26.607962,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13575382063.99},{"date":"2024-05-31","current":26.391036,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13464706621.48},{"date":"2024-06-07","current":26.218544,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13376700907.27},{"date":"2024-06-14","current":27.149199,"twenty":22.227954,"median":31.27949,"eighty":52.971585,"marketCap":13851521238.3},{"date":"2024-06-21","current":26.36026,"twenty":22.224954,"median":31.318538,"eighty":53.009143,"marketCap":13449004731.06},{"date":"2024-06-28","current":26.571754,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13556908888.52},{"date":"2024-07-05","current":27.216035,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13885621054.9},{"date":"2024-07-12","current":28.06674,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14319650850.93},{"date":"2024-07-15","current":28.788748,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14688019272.06},{"date":"2024-08-02","current":29.201308,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14898507370.75},{"date":"2024-08-09","current":27.777614,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14172138622.03},{"date":"2024-08-16","current":29.276824,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14863843374.43},{"date":"2024-08-23","current":29.459111,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14956390501.88},{"date":"2024-08-30","current":31.726039,"twenty":22.175521,"median":31.623744,"eighty":53.933518,"marketCap":16107310354.5},{"date":"2024-09-06","current":30.794935,"twenty":22.175521,"median":31.642235,"eighty":53.933518,"marketCap":15634588504.23},{"date":"2024-09-13","current":30.172004,"twenty":22.175521,"median":31.55221,"eighty":53.933518,"marketCap":15318326557.75},{"date":"2024-09-20","current":33.340002,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16926719175.46},{"date":"2024-09-27","current":32.926038,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16716549527.29},{"date":"2024-10-04","current":32.035783,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16264567360.53},{"date":"2024-10-11","current":29.68534,"twenty":22.175521,"median":31.384474,"eighty":53.933518,"marketCap":15071247205.7},{"date":"2024-10-18","current":30.168323,"twenty":22.175521,"median":31.265874,"eighty":53.933518,"marketCap":15316457730.32},{"date":"2024-10-25","current":27.88787,"twenty":22.175521,"median":31.137561,"eighty":53.933518,"marketCap":14158671618.91},{"date":"2024-10-31","current":27.112518,"twenty":22.175521,"median":30.899925,"eighty":53.933518,"marketCap":13765025101.02},{"date":"2024-11-08","current":27.340906,"twenty":22.172923,"median":30.653056,"eighty":53.985162,"marketCap":13880978230.19},{"date":"2024-11-15","current":35.820491,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15739523632.53},{"date":"2024-11-22","current":34.991357,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15375202216.58},{"date":"2024-11-29","current":35.704426,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15688525091.96},{"date":"2024-12-06","current":34.620443,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15212222689.63},{"date":"2024-12-13","current":33.431845,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":14689952745.9},{"date":"2024-12-20","current":31.104778,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13667439502.35},{"date":"2024-12-27","current":30.993882,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13618711746.73},{"date":"2025-01-03","current":30.170619,"twenty":22.172923,"median":30.498928,"eighty":53.985162,"marketCap":13256969951.62},{"date":"2025-01-10","current":30.475743,"twenty":22.170325,"median":30.475085,"eighty":54.036807,"marketCap":13391041546.37},{"date":"2025-01-17","current":32.628341,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14336893256.62},{"date":"2025-01-24","current":32.587608,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14318995240.16},{"date":"2025-01-31","current":33.313402,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14637908928.99},{"date":"2025-02-07","current":33.183893,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14581002661.51},{"date":"2025-02-14","current":31.710297,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13933504640.54},{"date":"2025-02-21","current":31.963328,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13936010943.55},{"date":"2025-02-28","current":31.19407,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13600614304.11},{"date":"2025-03-07","current":31.835703,"twenty":22.159804,"median":30.433518,"eighty":54.046961,"marketCap":13880366720.33},{"date":"2025-03-14","current":31.107311,"twenty":22.159804,"median":30.475743,"eighty":54.046961,"marketCap":13562787359.71},{"date":"2025-03-21","current":29.040033,"twenty":22.213963,"median":30.498928,"eighty":54.046961,"marketCap":12661454227.36},{"date":"2025-03-28","current":24.059009,"twenty":22.413598,"median":30.498928,"eighty":54.046961,"marketCap":10489728114.71},{"date":"2025-04-04","current":21.835854,"twenty":22.438125,"median":30.498928,"eighty":54.046961,"marketCap":9520432224.55},{"date":"2025-04-11","current":21.341966,"twenty":22.286393,"median":30.491383,"eighty":54.036807,"marketCap":9305097055.94},{"date":"2025-04-17","current":21.983879,"twenty":22.215954,"median":30.491383,"eighty":54.036807,"marketCap":9584971252.39},{"date":"2025-04-25","current":22.943377,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10003312675.75},{"date":"2025-05-02","current":23.753514,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10356531928.33},{"date":"2025-05-09","current":24.030987,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10477510353.52},{"date":"2025-05-16","current":24.209566,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10555370759.05},{"date":"2025-05-23","current":23.743853,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10067393705.82},{"date":"2025-05-30","current":23.154935,"twenty":22.283102,"median":30.449821,"eighty":54.046961,"marketCap":9817692604.88},{"date":"2025-06-06","current":26.496168,"twenty":22.283102,"median":30.328231,"eighty":54.046961,"marketCap":11234375357.52},{"date":"2025-06-13","current":26.58163,"twenty":22.283102,"median":30.284858,"eighty":54.046961,"marketCap":11270611215.44},{"date":"2025-06-20","current":24.130092,"twenty":22.27981,"median":30.206316,"eighty":54.057115,"marketCap":10231158845.43},{"date":"2025-06-27","current":25.845214,"twenty":22.27981,"median":30.143004,"eighty":54.057115,"marketCap":10958370988.28},{"date":"2025-07-03","current":28.906778,"twenty":22.276519,"median":29.974655,"eighty":54.067269,"marketCap":12256473719.94},{"date":"2025-07-11","current":28.548933,"twenty":22.276519,"median":29.732432,"eighty":54.067269,"marketCap":12104747484.9},{"date":"2025-07-18","current":26.950215,"twenty":22.276519,"median":29.636306,"eighty":54.067269,"marketCap":11426891138.41},{"date":"2025-07-25","current":37.097753,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"marketCap":15729447196.27},{"date":"2025-07-31","current":36.268165,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"marketCap":15377701796.67}],"updateTime":1754055809248}}}