US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus Henderson Group plc

36.78

+0.79002.20%

Post-market: 36.780.00000.00%16:08 EDT

Volume:1.26M

Turnover:46.34M

Market Cap:5.79B

PE:14.61

High:36.85

Open:36.64

Low:36.48

Close:35.99

Loading ...

Overview Company News Filings

GLOBAL MARKETS-Trump tariffs trigger global stocks and dollar rout

Janus Henderson Group Plc : Bofa Global Research Raises to Buy From Neutral; Cuts Price Objective to $43 From $57

THOMSON REUTERS

US STOCKS-Wall Street futures sink as tariffs fuel recession fears

US STOCKS-Wall Street futures in a tailspin as tariffs fuel recession fears

FOREX-Dollar slides as investors seek safe havens after US tariffs

LIVE MARKETS-Liberation Day: Investors are trading cautiously

Is Janus Henderson Global Technology A (JATAX) a Strong Mutual Fund Pick Right Now?

Early Retiree Making $170,00 a Year in Dividends Shares Top 7 Stock Picks, Says 'I've Zero Regrets'

EMERGING MARKETS-Latam FX, stocks eye weekly losses as Trump's tariffs hit risk-taking

3 Technology Mutual Funds to Boost Your Portfolio Returns

Janus Henderson Extends Exchange Offer for 5.45% Senior Notes Due 2034

MT Newswires Live

BRIEF-Janus Henderson Extends Exchange Offer

Janus Henderson Extends Exchange Offer

THOMSON REUTERS

Is Janus Henderson Group plc (JHG) the Cheap Asset Management Stock to Buy Now?

Blue Owl Capital (OWL) Moves 6.0% Higher: Will This Strength Last?

TREASURIES-Yields fall as Fed still sees 50 bps in rate cuts this year

INSTANT VIEW-Fed doesn't change rates, will slow pace of balance sheet reduction

Alzchem Says Janus Henderson Group Plc Holds 4.97% Of Total Voting Rights And Instruments As Of 17 March (Previously 6.45%)

Janus Henderson to Update Growth Alpha ETFs to Actively Managed Strategies

US STOCKS-Wall St ends higher after Fed chief's comments, but notches weekly loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","market":"US","secType":"STK","nameCN":"Janus Henderson Group plc","latestPrice":36.78,"timestamp":1749240000000,"preClose":35.99,"halted":0,"volume":1261443,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:08 EDT","volume":30108,"amount":1107371.54,"timestamp":1749240532665},"delay":0,"floatShares":93402163,"shares":157518542,"eps":2.516619,"marketStatus":"Market Closed","change":0.79,"latestTime":"06-06 16:00:00 EDT","open":36.64,"high":36.851,"low":36.48,"amount":46335428.038441,"amplitude":0.010308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.516619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.99,"dividendRate":0.042686,"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.01,"latestTime":"08:47 EDT","volume":10,"amount":366.4,"timestamp":1749214056797},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:08 EDT","volume":30108,"amount":1107371.54,"timestamp":1749240532665},"volumeRatio":0.797768979255874,"impliedVol":0.373,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","floatShares":93402163,"roa":"6.31%","roe":"8.37%","lyrEps":2.567567,"volumeRatio":0.797768979255874,"shares":157518542,"dividePrice":1.57,"high":36.851,"amplitude":0.010308,"preClose":35.99,"low":36.48,"week52Low":28.26,"pbRate":"1.23","psRate":"2.28","week52High":46.68,"institutionHeld":0.7906,"latestPrice":36.78,"eps":2.516619,"divideRate":0.042686,"volume":1261443,"delay":0,"ttmEps":2.516619,"open":36.64,"prevYearClose":42.53,"prevWeekClose":36.33,"prevMonthClose":36.33,"prevQuarterClose":36.15,"fiveDayClose":36.33,"twentyDayClose":36.46,"sixtyDayClose":37.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524237339","title":"GLOBAL MARKETS-Trump tariffs trigger global stocks and dollar rout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237339","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237339?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:50","pubTimestamp":1743677446,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Trump tariffs trigger global stocks and dollar routGlobal stocks tumble as Trump tariffs feed recession fearsDollar heads for biggest drop since November 2022 Bonds, yen and other traditional safe havens rallyBy Marc Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","BK4559","BK4553","LU0820562030.AUD","USAW.SI","LU0472753341.HKD","LU0320765059.SGD","LU1228905037.USD","BK4525","2NVD.UK","LU0965509283.SGD","LU2065171402.SGD","IE00BKDWB100.SGD","MACW.SI","SNVD.UK","AAPL","NVD3.UK","SG9999014880.SGD","LU1116320901.HKD","LU2247934214.USD","LU2265009873.SGD","LU0211328371.USD","NVD2.UK","LU2403377893.USD","SG9999014906.USD","LU2360108059.USD","LU0957808578.USD","LU1951200564.SGD","NVDS.UK","NVDU","LU1242518931.SGD","NVDS","IE00BN8TJ469.HKD","IE00B5949003.HKD","LU2089283258.USD","NVDX","LU1880398471.USD","LU0310799852.SGD","NVDD","JHG","LU1121112475.USD","NVIW.SI","LU1629891620.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2524237822","title":"Janus Henderson Group Plc : Bofa Global Research Raises to Buy From Neutral; Cuts Price Objective to $43 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237822?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:49","pubTimestamp":1743677361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2524234607","title":"US STOCKS-Wall Street futures sink as tariffs fuel recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234607?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:25","pubTimestamp":1743675943,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street futures sink as tariffs fuel recession fearsApple leads decline among Big Tech Retail stocks slump on Asia tariff worriesWall St fear gauge hits 3-week highFutures down: Dow 2.58%, S&P 500 3.26%, Nasdaq 3.73%Updates with more context throughout, fresh pricesBy Sruthi Shankar. NKE.N dropping 9.1% and Walmart WMT.N falling 5.8% after Trump imposed a raft of new tariffs on major production hubs including Vietnam, Indonesia and China.Big banks such as JPMorgan Chase & Co JPM.N, Citigroup C.N and Bank of America Corp BAC.N, which are sensitive to economic risks, dropped more than 3% each.The CBOE Volatility index .VIX, known as Wall Street's fear gauge, touched a three-week high at 25.93 points.Sentiment among Wall Street traders had already soured in recent weeks on worries the tariffs would hurt the U.S. economy and stoke inflation.Traders added to bets that the Federal Reserve will cut interest rates at least thrice this year, with a fourth rate cut by end of the ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","3NVD.UK","BAC","NVDU","LU1127390331.HKD","LU0708994859.HKD","BK4146","LU0960925559.SGD","NVDY","BK4529","LU1989763005.USD","IE00B775SV38.USD","NVD3.UK","NVDX","LU1032466523.USD","NVIW.SI","LU1721428933.USD","SNVD.UK","LU0708995401.HKD","SG9999018865.SGD","BK4579","LU1066051498.USD","LU0128525689.USD","LU0095938881.EUR","LU0511384066.AUD","BK4588","LU1670627923.USD","LU0426412945.USD","IE00BFXG1179.USD","MACW.SI","IE00BFSS8Q28.SGD","JHG","NVDD","NVDS","WMT","BK4581","NKE","LU0823414478.USD","NVD2.UK","LU0689472784.USD","NVDS.UK","2NVD.UK","LU0109391861.USD","LU1564329032.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2524843532","title":"US STOCKS-Wall Street futures in a tailspin as tariffs fuel recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:36","pubTimestamp":1743669408,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street futures in a tailspin as tariffs fuel recession fearsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 2.4%, S&P 500 3%, Nasdaq 3.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2360106780.USD","LU2125909247.SGD","LU0069063385.USD","BK4515","BK4558","LU1721428933.USD","LU1244550221.USD","NVDS.UK","NVDS","NVD3.UK","NVDY","NVD2.UK","BK4528","LU2471134879.HKD","BK4548","LU1852331112.SGD","LU1732799900.SGD","LU0738911758.USD","LU1551013425.SGD","LU1059921491.USD","LU0175139822.USD","USAW.SI","MACW.SI","LU0689626769.HKD","NVDD","LU0128525929.USD","LU1935042488.USD","LU0689472784.USD","NVDX","NVIW.SI","NVDU","BK4512","BK4596","LU0879622024.SGD","LU2505996681.GBP","2NVD.UK","3NVD.UK","LU1989763005.USD","JHG","SNVD.UK","LU1861215975.USD"],"gpt_icon":1},{"id":"2524840917","title":"FOREX-Dollar slides as investors seek safe havens after US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840917?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:50","pubTimestamp":1743659404,"startTime":"0","endTime":"0","summary":"FOREX-Dollar slides as investors seek safe havens after US tariffsDollar follows Treasury yields lower on US growth worries Investors flee to safe havens yen and Swiss franc Asian currencies struggle in the face of US tariffsUpdates to Asia afternoonBy Ankur Banerjee. \"Eye-watering tariffs on a country-by-country basis scream 'negotiation tactic', which will keep markets on edge for the foreseeable future,\" said Adam Hetts, global head of multi-asset and portfolio manager at Janus Henderson Investors.\"We've seen the administration have a surprisingly high tolerance for market pain, now the big question is how much tolerance it has for true economic pain as negotiations unfold.\"The risk-sensitive Australian dollar AUD=D3 fell 0.49% to $0.62685, while the New Zealand dollar NZD=D3 slipped 0.2% to $0.5733. AUD/The yen JPY=EBS strengthened to a three-week high against the dollar and was last up 1.3% at 147.39 per dollar, while the Swiss franc CHF=EBS touched its strongest level in four mon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000327.SGD","SG9999006266.SGD","IE0032834883.USD","SG9999005177.SGD","SG9999004360.SGD","JHG","LU1497734951.SGD","LU1048588211.SGD","IE0031814969.USD","LU1634259391.SGD","BK6112","LU0955648018.USD","BK6516","SGXZ43160589.SGD","LU1048596156.SGD","SG9999001127.SGD","SGXZ24219693.SGD","LU0048388663.USD","LU1981816686.USD","SG9999000343.SGD","LU0955669360.SGD","SG9999001135.SGD","SG9999003826.SGD","LU0737861269.HKD","BK6523","IE00B031HW06.USD","LU0048573645.USD","LU1522347837.USD","SG9999013478.USD","IE00B97KM107.HKD","LU1130305938.SGD","IE0008368411.USD","SG9999002604.SGD","IE00B067MR52.USD","SG9999002414.USD","LU0210637038.USD","SGXZ27511609.SGD","LU0251143029.SGD","LU0821914370.USD","SG9999014302.SGD","SG9999008742.SGD","IE0009570106.USD","LU0572940350.SGD","SG9999013353.USD","IE00B0169L03.USD","LU0072462343.USD","LU0572939691.SGD","BK4135","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2524416803","title":"LIVE MARKETS-Liberation Day: Investors are trading cautiously","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416803?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:11","pubTimestamp":1743610284,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Liberation Day: Investors are trading cautiouslyMajor US indexes modestly green; Nasdaq out front, up ~0.5%Cons Disc leads S&P 500 sector gainers; Staples weakest groupEuro STOXX 600 inde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0310800965.SGD","LU1366192091.USD","LU0162691827.USD","LU2417539215.USD","LU0098860793.USD","BK4566","LU1201861249.SGD","LU1668664300.SGD","LU2125154778.USD","LU0072461881.USD","LU0106831901.USD","LU0648001328.SGD","LU0130102774.USD","LU1162221912.USD","LU1791807156.HKD","LU2360032135.SGD","BK4135","BK4559","LU2125154935.USD","BK4585","JHG","LU0130517989.USD","LU2456880835.USD","LU0477156953.USD","LU2236285917.USD","BK4534","LU0052756011.USD","IE00BSNM7G36.USD","LU2462157665.USD","LU1267930227.SGD","BK4504","LU0980610538.SGD","LU0320765646.SGD","LU0170899867.USD","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2524980204","title":"Is Janus Henderson Global Technology A (JATAX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980204?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591605,"startTime":"0","endTime":"0","summary":"If investors are looking at the Sector - Tech fund category, Janus Henderson Global Technology A  could be a potential option. JATAX holds a Zacks Mutual Fund Rank of 1 , which is based on various forecasting factors like size, cost, and past performance.Janus Fund is based in Boston, MA, and is the manager of JATAX. Janus Henderson Global Technology A made its debut in July of 2009, and since then, JATAX has accumulated about $286.98 million in assets, per the most up-to-date date available. Denny Fish is the fund's current manager and has held that role since January of 2016.Costs are increasingly important for mutual fund investing, and particularly as competition heats up in this market. And all things being equal, a lower cost product will outperform its otherwise identical counterpart, so taking a closer look at these metrics is key for investors. In terms of fees, JATAX is a load fund. It has an expense ratio o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-global-technology-jatax-110005849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2523641057","title":"Early Retiree Making $170,00 a Year in Dividends Shares Top 7 Stock Picks, Says 'I've Zero Regrets'","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641057","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641057?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:00","pubTimestamp":1743300041,"startTime":"0","endTime":"0","summary":"Dividend stocks are gaining traction as investors look to diversify their portfolios amid tariff volatility and geopolitical uncertainties. Given their strong contribution to market returns, dividend stocks are an appealing investment option. Data shows that from December 1994 through the end of last year, reinvested dividends accounted for about 46% of the S&P 500 total return.But which dividend stocks can help you generate significant income over the long term?Let’s see a case study for ideas.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.An investor said he was making $170,000 in dividends and interest. He advised investors not to focus too much on yield and avoid spending from their dividend income.The Janus Henderson AAA CLO ETF  invests in high-quality collateralized loan obligations and provides investors with exposure to asset classes with low risk and volatili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/early-retiree-making-170-00-020041721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","IVV","SDS","US10Y.BOND","LU1291159041.SGD","SH","LU0985320562.USD","MACW.SI","US5Y.BOND","LU2360032135.SGD","BK4588","FDN","US2Y.BOND","LU0320765059.SGD","LU0943347566.SGD","US3Y.BOND","LU2552382058.USD","LU0061474960.USD","SSO","US6M.BOND","SPYI","LU2168564149.EUR","LU0353189763.USD","SPY","VOO","LU1280957306.USD","OEX",".SPX","LU0127658192.USD","LU0354030511.USD","IE00BFSS8Q28.SGD","BK4559","ESmain","LU0417517546.SGD","TSYW.SI","US12M.BOND","JPM","OEF","SPXU","LU2237443465.HKD","UPRO","SG9999014880.SGD","US30Y.BOND","US7Y.BOND","LU1815336760.USD","JHG","JBBB","LU0957791311.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2522728501","title":"EMERGING MARKETS-Latam FX, stocks eye weekly losses as Trump's tariffs hit risk-taking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522728501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522728501?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:16","pubTimestamp":1743174962,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX, stocks eye weekly losses as Trump's tariffs hit risk-takingLatam stocks down 2%, FX off 0.6%Mexican peso hits over three-week lowBrazil real set for first weekly loss in fourBy Shashwat Chauhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2522378480","title":"3 Technology Mutual Funds to Boost Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378480?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:27","pubTimestamp":1743067620,"startTime":"0","endTime":"0","summary":"Technology mutual funds are ideal for investors seeking long-term growth and impressive returns. Improving industry fundamentals and emerging technologies, such as artificial intelligence, machine learning, robotics and data science, are key catalysts for the sector’s growth.In addition, most funds investing in securities from the technology sector take a growth-oriented approach that focuses on companies with strong fundamentals and a relatively better investment prospect. Technology has come to have a broader meaning than just hardware and software. Social media and Internet companies are now part of the technology landscape.Fidelity Advisor Semiconductors Fundinvests most of its net assets in securities of domestic and foreign companies that are principally engaged in the design, manufacture, or sale of semiconductors and semiconductor equipment. FELIX advisors use fundamental analysis factors such as each issuer's financial condition, industry position, as well as market and econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-technology-mutual-funds-boost-092700942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2522804619","title":"Janus Henderson Extends Exchange Offer for 5.45% Senior Notes Due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804619?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996749,"startTime":"0","endTime":"0","summary":"Janus Henderson  said Wednesday its Janus Henderson US unit has extended its offer to holders of its $400 million aggregate principal amount of 5.45% senior notes due 2034, to exchange the notes for a like principal amount of new notes.The offer will now expire Wednesday at 5 pm ET, the company said, adding it had been slated to expire Tuesday at the same time.As of 5 pm ET Tuesday, about 99.6% of the notes had been tendered, the company said.Price: 37.96, Change: +0.02, Percent Change: +0.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHG","BK4135","JHG.AU","BK7062"],"gpt_icon":0},{"id":"2522432870","title":"BRIEF-Janus Henderson Extends Exchange Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522432870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522432870?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:37","pubTimestamp":1742992653,"startTime":"0","endTime":"0","summary":"BRIEF-Janus Henderson Extends Exchange OfferMarch 26 (Reuters) - Janus Henderson Group PLC JHG.N:JANUS HENDERSON EXTENDS EXCHANGE OFFERJANUS HENDERSON-  EXCHANGE OFFER WILL NOW EXPIRE AT 5:00 P.M., NE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2522387704","title":"Janus Henderson Extends Exchange Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387704?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2521721696","title":"Is Janus Henderson Group plc (JHG) the Cheap Asset Management Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721696?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:19","pubTimestamp":1742822379,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Asset Management Stocks to Buy Now. In this article, we are going to take a look at where Janus Henderson Group plc  stands against other cheap asset management stocks to buy now.The asset management industry plays a crucial role in global financial markets by managing investments for individuals, institutions, and corporations. Asset managers strategically allocate capital across equities, fixed income, real estate, and alternative investments, seeking to optimize returns while managing risk. The industry encompasses various segments, including mutual funds, hedge funds, private equity firms, and wealth management companies, each catering to different investor needs.In summary, the asset management industry is undergoing a period of transformation, driven by technological advancements, evolving investor preferences, and a shift t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-131939169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","CAGR","BK4159","BK4135"],"gpt_icon":0},{"id":"2520453463","title":"Blue Owl Capital (OWL) Moves 6.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:41","pubTimestamp":1742474460,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.  shares rallied 6% in the last trading session to close at $21.01. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.9% loss over the past four weeks.With the Federal Reserve keeping the rates unchanged amid macroeconomic uncertainty because of Trump’s tariff plans, demand for alternative investments will likely increase. Hence, shares of OWL rallied yesterday as investors turned bullish on this alternative asset manager.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Blue Owl Capital, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-owl-moves-124100127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OWL","BK4135","IE00BN8TJ469.HKD","JHG","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2520193182","title":"TREASURIES-Yields fall as Fed still sees 50 bps in rate cuts this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193182?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:18","pubTimestamp":1742415489,"startTime":"0","endTime":"0","summary":"TREASURIES-Yields fall as Fed still sees 50 bps in rate cuts this yearYields fall as Fed keeps rate cut projections unchangedFed tapers quantitative tightening programTraders watch U.S.-Russia negotiations and reciprocal tariff ratesUpdates in New York afternoon timeBy Karen Brettell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q212F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2520933211","title":"INSTANT VIEW-Fed doesn't change rates, will slow pace of balance sheet reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933211?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:12","pubTimestamp":1742415177,"startTime":"0","endTime":"0","summary":"March 19  - The Federal Reserve held interest rates steady on Wednesday, as expected, but U.S. central bank policymakers indicated they still anticipate reducing borrowing costs by half a percentage point by the end of this year in the context of slowing economic growth and, eventually, a downturn in inflation.Taking stock of the Trump administration's rollout of tariffs, Fed officials actually marked up their outlook for inflation this year, with their preferred measure of price increases expected to end the year at 2.7% versus the 2.5% pace anticipated in December. The Fed targets inflation at 2%.But the Federal Open Market Committee also marked down the outlook for economic growth for this year from 2.1% to 1.7%, with slightly higher unemployment by the end of this year.  Fed Chair Jerome Powell said in post-statement news conference that he had no reason to believe that the U.S. was experiencing 1970s-style high inflation that prompted the Fed to sharply raise rates and induce a de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55ec4d7cef0419e3b1d873541d595eb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q210O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU2237443465.HKD","IE00BFXG1179.USD","LU2750360641.GBP","LU1868837300.USD","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4123","BK4127","BK4504","IE0002270589.USD","IE0004086264.USD","LU1868836914.USD","BK4588","LU2237443622.USD","BK4533","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1169590202.USD","LU1169589451.USD","LU2237443895.HKD","BK4135","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","JHG","BK4552","BK4550","LU1989764664.SGD","SGXZ23171101.USD","LU1989764748.USD","LU2750360997.AUD","TRU","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU2237438978.USD","LU0106831901.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2520974970","title":"Alzchem Says Janus Henderson Group Plc Holds 4.97% Of Total Voting Rights And Instruments As Of 17 March (Previously 6.45%)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520974970","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520974970?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:52","pubTimestamp":1742377950,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - ALZCHEM GROUP AG ::*ALZCHEM GROUP AG - JANUS HENDERSON GROUP PLC HOLDS 4.97% OF TOTAL VOTING RIGHTS AND INSTRUMENTS IN ALZCHEM GROUP AG AS OF 17.03.2025 (PREVIOUSLY 6.45%)  ((Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSD74pDp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2518493637","title":"Janus Henderson to Update Growth Alpha ETFs to Actively Managed Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518493637","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518493637?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695300,"startTime":"0","endTime":"0","summary":"DENVER, March 11, 2025----Janus Henderson , today announced plans to change the investment process for the Janus Henderson Small Cap Growth Alpha ETF  and the Janus Henderson Small/Mid Cap Growth Alpha ETF , converting them to actively managed investment strategies.Each Fund will shift its focus away from seeking investment results that correspond generally to the performance of an underlying index and instead, use active management that aims to produce alpha.The selection of each Fund’s portfolio securities and weightings will be driven by a systematic and repeatable process, combining specific factors the investment team believes can generate alpha over time with a portfolio optimization process. The Funds will also incorporate newly flexible rebalancing capabilities that will enable the team to rebalance anytime a portfolio deviates from an optimal state. This active investment strategy aims to produce alpha with tighter tracking error, which ultimately is intended to benefit client","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-growth-alpha-etfs-121500354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JSML","JSMD","JHG","BK4550","BK4588","BK4585","JMID","BK4135","FDN"],"gpt_icon":0},{"id":"2517463224","title":"US STOCKS-Wall St ends higher after Fed chief's comments, but notches weekly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463224?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:00","pubTimestamp":1741381223,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends higher after Fed chief's comments, but notches weekly lossHewlett Packard slumps after dour second-quarter forecastsCostco falls after retailer misses estimatesNonfarm payrolls ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ162:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","LU0553294199.USD","LU1935042991.SGD","BK4575","BK4516","LU1974910355.USD","LU0320765646.SGD","IE00BBT3K403.USD","LU2210150020.SGD","LU0320765059.SGD","LU0965508806.USD","LU2592432038.USD","LU0203347892.USD","LU1720051017.SGD","IE00BKDWB100.SGD","LU0965509283.SGD","LU1670627923.USD","LU0719512351.SGD","IE00BWXC8680.SGD","BK4585","LU2063271972.USD","BK4512","IE00B5TLWC47.USD","BK4596","LU0082616367.USD","LU0861579265.USD","LU1670628061.USD","LU0345770993.USD","LU2286300806.USD","IE00BLSP4452.SGD","LU1267930730.SGD","IE00BJLML261.HKD","LU0154236417.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU1037948897.HKD","LU0545039389.USD","LU2473716301.USD","IE00BK4W5M84.HKD","LU1732800096.USD","LU1989764748.USD","IE00BYV24P56.USD","JHG","LU0354030511.USD","LU1815333072.USD","LU0348723411.USD","LU1917777945.USD","LU2347655156.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"JHG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"JHG","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-02-11","symbol":"JHG","amount":0.39,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"JHG","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-11-08","symbol":"JHG","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.32,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.36,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-24","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHG","date":"2025-06-06","current":14.190469,"percent":0.698036,"low":6.149029,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"high":71.982742,"avg":18.965742,"sd":15.913108,"marketCap":5669092326},"quantilePoints":[{"date":"2020-06-12","current":47.327029,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4093787969},{"date":"2020-06-19","current":47.022579,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4067453104},{"date":"2020-06-26","current":42.634138,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3687852895},{"date":"2020-07-02","current":43.005407,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3719967725},{"date":"2020-07-10","current":42.525948,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3678494503},{"date":"2020-07-17","current":43.922634,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3799307803},{"date":"2020-07-24","current":45.944701,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3974216610},{"date":"2020-07-31","current":47.293178,"twenty":8.560443,"median":10.989096,"eighty":18.773117,"marketCap":3783454267},{"date":"2020-08-07","current":47.935476,"twenty":8.560443,"median":10.989096,"eighty":19.01495,"marketCap":3834838092},{"date":"2020-08-14","current":46.941167,"twenty":8.560443,"median":10.989096,"eighty":19.130134,"marketCap":3755293354},{"date":"2020-08-21","current":45.705787,"twenty":8.560443,"median":10.989096,"eighty":30.152304,"marketCap":3656462985},{"date":"2020-08-28","current":47.542007,"twenty":8.560443,"median":10.989096,"eighty":30.973404,"marketCap":3803360545},{"date":"2020-09-04","current":45.866879,"twenty":8.560443,"median":10.989096,"eighty":31.386578,"marketCap":3669350316},{"date":"2020-09-11","current":43.13465,"twenty":8.560443,"median":10.989096,"eighty":31.572589,"marketCap":3450771963},{"date":"2020-09-18","current":44.59688,"twenty":8.560443,"median":10.989096,"eighty":31.841843,"marketCap":3567750378},{"date":"2020-09-25","current":45.402053,"twenty":8.560443,"median":10.989096,"eighty":31.987443,"marketCap":3632164236},{"date":"2020-10-02","current":56.219547,"twenty":8.560443,"median":10.989096,"eighty":32.071687,"marketCap":4497563723},{"date":"2020-10-09","current":61.875166,"twenty":8.560443,"median":10.989096,"eighty":32.233948,"marketCap":4950013247},{"date":"2020-10-16","current":63.13197,"twenty":8.560443,"median":10.989096,"eighty":32.3389,"marketCap":5050557586},{"date":"2020-10-23","current":60.68569,"twenty":8.560443,"median":10.989096,"eighty":32.62599,"marketCap":4854855212},{"date":"2020-10-30","current":50.043988,"twenty":8.560443,"median":10.989096,"eighty":33.977789,"marketCap":4343818136},{"date":"2020-11-06","current":52.194923,"twenty":8.560443,"median":10.989096,"eighty":34.192898,"marketCap":4530519323},{"date":"2020-11-13","current":55.041984,"twenty":8.560443,"median":10.989096,"eighty":34.34649,"marketCap":4777644249},{"date":"2020-11-20","current":55.01023,"twenty":8.560443,"median":10.989096,"eighty":34.692659,"marketCap":4774887942},{"date":"2020-11-27","current":60.185815,"twenty":8.560443,"median":10.989096,"eighty":34.821704,"marketCap":5224128741},{"date":"2020-12-04","current":66.762086,"twenty":8.560443,"median":10.989096,"eighty":35.110519,"marketCap":5794949048},{"date":"2020-12-11","current":67.049213,"twenty":8.560443,"median":10.989096,"eighty":35.196613,"marketCap":5819871656},{"date":"2020-12-18","current":66.364215,"twenty":8.560443,"median":10.989096,"eighty":35.350174,"marketCap":5760413850},{"date":"2020-12-24","current":66.754351,"twenty":8.560443,"median":10.989096,"eighty":35.446762,"marketCap":5794277662},{"date":"2020-12-31","current":66.939665,"twenty":8.560443,"median":10.989096,"eighty":35.573443,"marketCap":5810362949},{"date":"2021-01-08","current":69.463858,"twenty":8.560443,"median":10.989096,"eighty":35.641038,"marketCap":6029462862},{"date":"2021-01-15","current":70.283007,"twenty":8.560443,"median":10.989096,"eighty":35.772132,"marketCap":6100565019},{"date":"2021-01-22","current":68.583272,"twenty":8.560443,"median":10.989096,"eighty":35.855679,"marketCap":5953028044},{"date":"2021-01-29","current":62.992579,"twenty":8.560443,"median":11.00624,"eighty":35.917563,"marketCap":5467755827},{"date":"2021-02-05","current":42.222021,"twenty":8.560443,"median":11.039012,"eighty":35.963434,"marketCap":5501529351},{"date":"2021-02-12","current":38.994408,"twenty":8.560443,"median":11.127306,"eighty":36.048657,"marketCap":5080971322},{"date":"2021-02-19","current":38.447392,"twenty":8.560443,"median":11.150547,"eighty":36.079382,"marketCap":5009695171},{"date":"2021-02-26","current":38.091407,"twenty":8.560443,"median":11.192378,"eighty":36.149025,"marketCap":4963310296},{"date":"2021-03-05","current":38.912398,"twenty":8.556014,"median":11.210543,"eighty":36.222235,"marketCap":5070285510},{"date":"2021-03-12","current":41.609942,"twenty":8.556014,"median":11.349818,"eighty":36.25789,"marketCap":5421775497},{"date":"2021-03-19","current":41.870575,"twenty":8.556014,"median":11.541688,"eighty":36.337472,"marketCap":5455735882},{"date":"2021-03-26","current":41.049583,"twenty":8.560443,"median":11.726846,"eighty":36.458929,"marketCap":5348760669},{"date":"2021-04-01","current":41.844511,"twenty":8.560443,"median":11.795168,"eighty":36.548199,"marketCap":5452339843},{"date":"2021-04-09","current":42.209397,"twenty":8.556014,"median":11.876436,"eighty":36.779249,"marketCap":5499884383},{"date":"2021-04-16","current":43.395273,"twenty":8.556014,"median":11.985547,"eighty":36.978731,"marketCap":5654404135},{"date":"2021-04-23","current":44.085949,"twenty":8.556014,"median":14.103903,"eighty":37.237533,"marketCap":5744399156},{"date":"2021-04-30","current":10.35583,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":5841723825},{"date":"2021-05-07","current":11.373647,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6415874059},{"date":"2021-05-14","current":11.485064,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6478724824},{"date":"2021-05-21","current":11.274274,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6359817971},{"date":"2021-05-28","current":11.596482,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6541575589},{"date":"2021-06-04","current":11.855453,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6687661152},{"date":"2021-06-11","current":11.798239,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6655386434},{"date":"2021-06-18","current":11.153822,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6291871198},{"date":"2021-06-25","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-02","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-09","current":11.8946,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6709743853},{"date":"2021-07-16","current":11.87051,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6696154498},{"date":"2021-07-23","current":12.039142,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6791279981},{"date":"2021-07-30","current":11.992421,"twenty":8.556014,"median":14.128922,"eighty":37.6353,"marketCap":7152279721},{"date":"2021-08-06","current":12.034141,"twenty":8.556014,"median":12.17465,"eighty":37.6353,"marketCap":7177161912},{"date":"2021-08-13","current":12.271855,"twenty":8.556014,"median":12.105976,"eighty":37.6353,"marketCap":7318934351},{"date":"2021-08-20","current":12.182794,"twenty":8.556014,"median":12.051827,"eighty":37.6353,"marketCap":7265818310},{"date":"2021-08-27","current":12.595184,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7511767727},{"date":"2021-09-03","current":12.418685,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7406503639},{"date":"2021-09-10","current":12.103457,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7218501860},{"date":"2021-09-17","current":12.300682,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7336126572},{"date":"2021-09-24","current":11.982754,"twenty":8.560443,"median":12.030108,"eighty":37.615065,"marketCap":7146514475},{"date":"2021-10-01","current":11.955769,"twenty":8.560443,"median":11.982754,"eighty":37.615065,"marketCap":7130420839},{"date":"2021-10-08","current":12.763565,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7612190362},{"date":"2021-10-15","current":12.70977,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7580107039},{"date":"2021-10-22","current":12.766397,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7613878958},{"date":"2021-10-29","current":11.680211,"twenty":8.560443,"median":11.955769,"eighty":37.615065,"marketCap":7875966004},{"date":"2021-11-05","current":12.004683,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8094757967},{"date":"2021-11-12","current":11.964698,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8067795899},{"date":"2021-11-19","current":11.570031,"twenty":8.560443,"median":11.91869,"eighty":37.615065,"marketCap":7801672135},{"date":"2021-11-26","current":11.229751,"twenty":8.560443,"median":11.891589,"eighty":37.615065,"marketCap":7572221018},{"date":"2021-12-03","current":10.146267,"twenty":8.560443,"median":11.824167,"eighty":37.615065,"marketCap":6841628075},{"date":"2021-12-10","current":10.50657,"twenty":8.564873,"median":11.80125,"eighty":37.59483,"marketCap":7084579950},{"date":"2021-12-17","current":10.283968,"twenty":8.564873,"median":11.747085,"eighty":37.59483,"marketCap":6934479349},{"date":"2021-12-23","current":10.519008,"twenty":8.564873,"median":11.695855,"eighty":37.59483,"marketCap":7092966829},{"date":"2021-12-31","current":10.485997,"twenty":8.564873,"median":11.658612,"eighty":37.59483,"marketCap":7070707462},{"date":"2022-01-07","current":10.650377,"twenty":8.569302,"median":11.612716,"eighty":37.574595,"marketCap":7181549532},{"date":"2022-01-14","current":10.207958,"twenty":8.569302,"median":11.596482,"eighty":37.574595,"marketCap":6883226121},{"date":"2022-01-21","current":8.977634,"twenty":8.569302,"median":11.584437,"eighty":37.574595,"marketCap":6053618882},{"date":"2022-01-28","current":9.019888,"twenty":8.573732,"median":11.495603,"eighty":37.55436,"marketCap":6082110444},{"date":"2022-02-04","current":9.912577,"twenty":8.573732,"median":11.398827,"eighty":37.55436,"marketCap":6145797464},{"date":"2022-02-11","current":9.174607,"twenty":8.573732,"median":11.341088,"eighty":37.55436,"marketCap":5688256502},{"date":"2022-02-18","current":9.204342,"twenty":8.573732,"median":11.278791,"eighty":37.55436,"marketCap":5706692219},{"date":"2022-02-25","current":9.397768,"twenty":8.573732,"median":11.238736,"eighty":37.55436,"marketCap":5826616073},{"date":"2022-03-04","current":8.183495,"twenty":8.536457,"median":11.1731,"eighty":37.55436,"marketCap":5073766975},{"date":"2022-03-11","current":8.755683,"twenty":8.509716,"median":11.133036,"eighty":37.55436,"marketCap":5428523351},{"date":"2022-03-18","current":9.635937,"twenty":8.509716,"median":11.093597,"eighty":37.55436,"marketCap":5974280987},{"date":"2022-03-25","current":9.457037,"twenty":8.509716,"median":11.00072,"eighty":37.55436,"marketCap":5863362824},{"date":"2022-04-01","current":9.627955,"twenty":8.509716,"median":10.959435,"eighty":37.55436,"marketCap":5969331944},{"date":"2022-04-08","current":9.105064,"twenty":8.509716,"median":10.933663,"eighty":37.55436,"marketCap":5645139491},{"date":"2022-04-14","current":8.77519,"twenty":8.509716,"median":10.887774,"eighty":37.55436,"marketCap":5440617501},{"date":"2022-04-22","current":8.646458,"twenty":8.509716,"median":10.843493,"eighty":37.55436,"marketCap":5360804041},{"date":"2022-04-29","current":8.174443,"twenty":8.482014,"median":10.825415,"eighty":37.55436,"marketCap":5068154689},{"date":"2022-05-06","current":8.400885,"twenty":8.403244,"median":10.80052,"eighty":37.55436,"marketCap":4581002360},{"date":"2022-05-13","current":8.368284,"twenty":8.372549,"median":10.788808,"eighty":37.55436,"marketCap":4563225455},{"date":"2022-05-20","current":8.296042,"twenty":8.345802,"median":10.77158,"eighty":37.55436,"marketCap":4523831490},{"date":"2022-05-27","current":8.684721,"twenty":8.331453,"median":10.744457,"eighty":37.55436,"marketCap":4735778265},{"date":"2022-06-03","current":8.334843,"twenty":8.323019,"median":10.730853,"eighty":37.55436,"marketCap":4544990000},{"date":"2022-06-10","current":7.653438,"twenty":8.300796,"median":10.714028,"eighty":37.55436,"marketCap":4173419824},{"date":"2022-06-17","current":7.135883,"twenty":8.292651,"median":10.680479,"eighty":37.55436,"marketCap":3891197180},{"date":"2022-06-24","current":7.770596,"twenty":8.264822,"median":10.653512,"eighty":37.574595,"marketCap":4237305865},{"date":"2022-07-01","current":7.13601,"twenty":8.241219,"median":10.632933,"eighty":37.574595,"marketCap":3891266196},{"date":"2022-07-08","current":7.150492,"twenty":8.219548,"median":10.606731,"eighty":37.574595,"marketCap":3899163208},{"date":"2022-07-15","current":7.087266,"twenty":8.185338,"median":10.58504,"eighty":37.574595,"marketCap":3864686397},{"date":"2022-07-22","current":7.427479,"twenty":8.143087,"median":10.532891,"eighty":37.574595,"marketCap":4050204478},{"date":"2022-07-29","current":7.999014,"twenty":8.108603,"median":10.50657,"eighty":37.574595,"marketCap":4249076477},{"date":"2022-08-05","current":7.626534,"twenty":8.076084,"median":10.471192,"eighty":37.574595,"marketCap":4051214941},{"date":"2022-08-12","current":8.300103,"twenty":8.061408,"median":10.437527,"eighty":37.574595,"marketCap":4409014551},{"date":"2022-08-19","current":8.008326,"twenty":8.057291,"median":10.393317,"eighty":37.574595,"marketCap":4254023015},{"date":"2022-08-26","current":7.548934,"twenty":8.040553,"median":10.375346,"eighty":37.574595,"marketCap":4009993788},{"date":"2022-09-02","current":7.123686,"twenty":8.01021,"median":10.35583,"eighty":37.574595,"marketCap":3784101868},{"date":"2022-09-09","current":7.806566,"twenty":7.98589,"median":10.324777,"eighty":37.574595,"marketCap":4146848016},{"date":"2022-09-16","current":7.241638,"twenty":7.945253,"median":10.282495,"eighty":37.574595,"marketCap":3846758021},{"date":"2022-09-23","current":6.776037,"twenty":7.914019,"median":10.215527,"eighty":37.574595,"marketCap":3599431101},{"date":"2022-09-30","current":6.304229,"twenty":7.866031,"median":10.15778,"eighty":37.574595,"marketCap":3348806490},{"date":"2022-10-07","current":6.412869,"twenty":7.852491,"median":10.050894,"eighty":37.574595,"marketCap":3406516104},{"date":"2022-10-14","current":6.440805,"twenty":7.814878,"median":9.958564,"eighty":37.574595,"marketCap":3421355719},{"date":"2022-10-21","current":6.623941,"twenty":7.797326,"median":9.888832,"eighty":37.574595,"marketCap":3518637641},{"date":"2022-10-28","current":8.557586,"twenty":7.78307,"median":9.820668,"eighty":37.574595,"marketCap":3782453022},{"date":"2022-11-04","current":8.137044,"twenty":7.78307,"median":9.749554,"eighty":37.574595,"marketCap":3596573510},{"date":"2022-11-11","current":10.122603,"twenty":7.78307,"median":9.701275,"eighty":37.574595,"marketCap":4474190434},{"date":"2022-11-18","current":9.148555,"twenty":7.78307,"median":9.671476,"eighty":37.574595,"marketCap":4043661377},{"date":"2022-11-25","current":9.481979,"twenty":7.78307,"median":9.65051,"eighty":37.574595,"marketCap":4191034785},{"date":"2022-12-02","current":9.680535,"twenty":7.78307,"median":9.640943,"eighty":37.574595,"marketCap":4278796478},{"date":"2022-12-09","current":9.350857,"twenty":7.78307,"median":9.632538,"eighty":37.574595,"marketCap":4133078951},{"date":"2022-12-16","current":8.976224,"twenty":7.78307,"median":9.614567,"eighty":37.574595,"marketCap":3967490852},{"date":"2022-12-23","current":9.066136,"twenty":7.78307,"median":9.579398,"eighty":36.979622,"marketCap":4007231995},{"date":"2022-12-30","current":8.811385,"twenty":7.78307,"median":9.570152,"eighty":36.521809,"marketCap":3894632088},{"date":"2023-01-06","current":9.515696,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4205937714},{"date":"2023-01-13","current":9.89033,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4371525813},{"date":"2023-01-20","current":9.732984,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4301978812},{"date":"2023-01-27","current":9.661803,"twenty":7.78307,"median":9.553248,"eighty":35.598978,"marketCap":4270517073},{"date":"2023-02-03","current":12.957135,"twenty":7.78307,"median":9.553248,"eighty":21.067644,"marketCap":4825237204},{"date":"2023-02-10","current":12.365749,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4605005033},{"date":"2023-02-17","current":12.92601,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4813646037},{"date":"2023-02-24","current":12.125638,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4515587459},{"date":"2023-03-03","current":12.170028,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4532118400},{"date":"2023-03-10","current":11.313109,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4213001709},{"date":"2023-03-17","current":11.148829,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4151823897},{"date":"2023-03-24","current":11.353069,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4227882798},{"date":"2023-03-31","current":11.828148,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4404802415},{"date":"2023-04-06","current":11.339749,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4222922435},{"date":"2023-04-14","current":11.632788,"twenty":7.78307,"median":9.570152,"eighty":13.097645,"marketCap":4332050423},{"date":"2023-04-21","current":11.543989,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4298981336},{"date":"2023-04-28","current":11.441869,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4260951885},{"date":"2023-05-05","current":11.986367,"twenty":7.78307,"median":9.609355,"eighty":13.097645,"marketCap":4269544052},{"date":"2023-05-12","current":12.451316,"twenty":7.78307,"median":9.627955,"eighty":13.097645,"marketCap":4435158639},{"date":"2023-05-19","current":12.474563,"twenty":7.78307,"median":9.636061,"eighty":13.097645,"marketCap":4443439369},{"date":"2023-05-26","current":11.888728,"twenty":7.78307,"median":9.680535,"eighty":13.097645,"marketCap":4234764989},{"date":"2023-06-02","current":12.469914,"twenty":7.795416,"median":9.717998,"eighty":13.097645,"marketCap":4441783223},{"date":"2023-06-09","current":13.051099,"twenty":7.795416,"median":9.781686,"eighty":13.193079,"marketCap":4648801457},{"date":"2023-06-16","current":13.409109,"twenty":7.793959,"median":9.824243,"eighty":13.368829,"marketCap":4776324689},{"date":"2023-06-23","current":12.451316,"twenty":7.792503,"median":9.875349,"eighty":13.388969,"marketCap":4435158639},{"date":"2023-06-30","current":12.68379,"twenty":7.802842,"median":9.893724,"eighty":18.083137,"marketCap":4517965933},{"date":"2023-07-07","current":12.218842,"twenty":7.833434,"median":9.959408,"eighty":18.083137,"marketCap":4352351346},{"date":"2023-07-14","current":13.497449,"twenty":7.8555,"median":10.062075,"eighty":18.153809,"marketCap":4807791460},{"date":"2023-07-21","current":13.76247,"twenty":7.865312,"median":10.15778,"eighty":18.365826,"marketCap":4902191775},{"date":"2023-07-27","current":13.553243,"twenty":7.916905,"median":10.193312,"eighty":22.969182,"marketCap":4827665211},{"date":"2023-08-04","current":12.702781,"twenty":8.013202,"median":10.276715,"eighty":27.603178,"marketCap":4443432769},{"date":"2023-08-11","current":12.754861,"twenty":8.06482,"median":10.344897,"eighty":27.603178,"marketCap":4461650346},{"date":"2023-08-18","current":12.281407,"twenty":8.121806,"median":10.381491,"eighty":27.603178,"marketCap":4296036005},{"date":"2023-08-25","current":12.612825,"twenty":8.178064,"median":10.415853,"eighty":27.603178,"marketCap":4411966044},{"date":"2023-09-01","current":13.005792,"twenty":8.206339,"median":10.485997,"eighty":27.603178,"marketCap":4549425947},{"date":"2023-09-08","current":12.664905,"twenty":8.224355,"median":10.506954,"eighty":27.603178,"marketCap":4430183621},{"date":"2023-09-15","current":13.010526,"twenty":8.245204,"median":10.58504,"eighty":27.603178,"marketCap":4551082090},{"date":"2023-09-20","current":13.114686,"twenty":8.260504,"median":10.606731,"eighty":27.603178,"marketCap":4587517245},{"date":"2023-09-29","current":12.092025,"twenty":8.296384,"median":10.653512,"eighty":36.779249,"marketCap":4229790269},{"date":"2023-10-05","current":11.36764,"twenty":8.309415,"median":10.684817,"eighty":36.779249,"marketCap":3976400327},{"date":"2023-10-13","current":11.35817,"twenty":8.34074,"median":10.727217,"eighty":36.842101,"marketCap":3973088040},{"date":"2023-10-19","current":11.192461,"twenty":8.37204,"median":10.734538,"eighty":36.873526,"marketCap":3915123021},{"date":"2023-10-27","current":10.785291,"twenty":8.398747,"median":10.753138,"eighty":36.951192,"marketCap":3772694687},{"date":"2023-11-03","current":12.264546,"twenty":8.433393,"median":10.777031,"eighty":36.951192,"marketCap":4117208116},{"date":"2023-11-10","current":12.146143,"twenty":8.502411,"median":10.79006,"eighty":36.951192,"marketCap":4077460331},{"date":"2023-11-17","current":12.683889,"twenty":8.544539,"median":10.810651,"eighty":36.951192,"marketCap":4257981523},{"date":"2023-11-24","current":12.669089,"twenty":8.557948,"median":10.826973,"eighty":36.951192,"marketCap":4253013050},{"date":"2023-12-01","current":12.920694,"twenty":8.60512,"median":10.859192,"eighty":36.951192,"marketCap":4337477094},{"date":"2023-12-08","current":13.310437,"twenty":8.635307,"median":10.888709,"eighty":36.943785,"marketCap":4468313555},{"date":"2023-12-15","current":14.662201,"twenty":8.674778,"median":10.937009,"eighty":36.943785,"marketCap":4922100773},{"date":"2023-12-22","current":14.829938,"twenty":8.70848,"median":10.960752,"eighty":36.943785,"marketCap":4978410136},{"date":"2023-12-29","current":14.982875,"twenty":8.742435,"median":10.973303,"eighty":36.951192,"marketCap":5029751026},{"date":"2024-01-05","current":14.33166,"twenty":8.769325,"median":11.04336,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-12","current":14.33166,"twenty":8.796544,"median":11.120698,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-19","current":14.154056,"twenty":8.816487,"median":11.139574,"eighty":36.966005,"marketCap":4751516527},{"date":"2024-01-26","current":14.318578,"twenty":8.847882,"median":11.153822,"eighty":36.958598,"marketCap":4806746553},{"date":"2024-02-02","current":14.705434,"twenty":8.878436,"median":11.210543,"eighty":36.958598,"marketCap":4936614192},{"date":"2024-02-09","current":12.819858,"twenty":8.893622,"median":11.239352,"eighty":36.958598,"marketCap":5025384477},{"date":"2024-02-16","current":12.987603,"twenty":8.901585,"median":11.277589,"eighty":36.958598,"marketCap":5091140244},{"date":"2024-02-23","current":13.14696,"twenty":8.911254,"median":11.304229,"eighty":36.958598,"marketCap":5153608222},{"date":"2024-03-01","current":12.852914,"twenty":8.917476,"median":11.326089,"eighty":36.951192,"marketCap":5038342350},{"date":"2024-03-08","current":13.253021,"twenty":8.923541,"median":11.355619,"eighty":36.951192,"marketCap":5195184201},{"date":"2024-03-15","current":12.914786,"twenty":8.92996,"median":11.387816,"eighty":36.951192,"marketCap":5062596245},{"date":"2024-03-22","current":13.319018,"twenty":8.92996,"median":11.449124,"eighty":36.951192,"marketCap":5221055022},{"date":"2024-03-28","current":13.566169,"twenty":8.941926,"median":11.479007,"eighty":36.951192,"marketCap":5317938394},{"date":"2024-04-05","current":13.278228,"twenty":8.940345,"median":11.5212,"eighty":36.958598,"marketCap":5205065232},{"date":"2024-04-12","current":13.200072,"twenty":8.951762,"median":11.547552,"eighty":36.958598,"marketCap":5174428231},{"date":"2024-04-19","current":12.533693,"twenty":8.951762,"median":11.59046,"eighty":36.958598,"marketCap":4913207485},{"date":"2024-04-26","current":12.866882,"twenty":8.952643,"median":11.596482,"eighty":36.951192,"marketCap":5043817858},{"date":"2024-05-03","current":11.855224,"twenty":8.952643,"median":11.607337,"eighty":36.951192,"marketCap":5153466073},{"date":"2024-05-10","current":12.211349,"twenty":8.952643,"median":11.631197,"eighty":36.951192,"marketCap":5308273313},{"date":"2024-05-17","current":12.632048,"twenty":8.962966,"median":11.658612,"eighty":36.951192,"marketCap":5491151269},{"date":"2024-05-24","current":12.447531,"twenty":8.969623,"median":11.680165,"eighty":36.951192,"marketCap":5410941639},{"date":"2024-05-31","current":12.237181,"twenty":8.975176,"median":11.704358,"eighty":36.951192,"marketCap":5319502661},{"date":"2024-06-07","current":12.082187,"twenty":8.985659,"median":11.747085,"eighty":36.951192,"marketCap":5252126572},{"date":"2024-06-14","current":12.133852,"twenty":9.000392,"median":11.765988,"eighty":36.958598,"marketCap":5274585268},{"date":"2024-06-21","current":12.477054,"twenty":9.016735,"median":11.805105,"eighty":36.966005,"marketCap":5423775180},{"date":"2024-06-28","current":12.451221,"twenty":9.061325,"median":11.816954,"eighty":36.979622,"marketCap":5412545832},{"date":"2024-07-05","current":12.727997,"twenty":9.092562,"median":11.854616,"eighty":36.979622,"marketCap":5532860277},{"date":"2024-07-12","current":12.993702,"twenty":9.092562,"median":11.872548,"eighty":36.979622,"marketCap":5648362144},{"date":"2024-07-15","current":12.990011,"twenty":9.092562,"median":11.879429,"eighty":36.979622,"marketCap":5646757952},{"date":"2024-08-02","current":12.617629,"twenty":9.089989,"median":11.918947,"eighty":37.531047,"marketCap":5988326512},{"date":"2024-08-09","current":11.513586,"twenty":9.135299,"median":11.922096,"eighty":37.531047,"marketCap":5464347942},{"date":"2024-08-16","current":12.094131,"twenty":9.162792,"median":11.927922,"eighty":37.531047,"marketCap":5739874668},{"date":"2024-08-23","current":12.278698,"twenty":9.174607,"median":11.948004,"eighty":37.531047,"marketCap":5827469869},{"date":"2024-08-30","current":12.473331,"twenty":9.230975,"median":11.968114,"eighty":37.531047,"marketCap":5919842991},{"date":"2024-09-06","current":12.235073,"twenty":9.274108,"median":11.975286,"eighty":37.531047,"marketCap":5806765549},{"date":"2024-09-13","current":12.016949,"twenty":9.291607,"median":11.982942,"eighty":37.531047,"marketCap":5703243947},{"date":"2024-09-20","current":12.788772,"twenty":9.291607,"median":11.998552,"eighty":37.531047,"marketCap":6069551154},{"date":"2024-09-27","current":12.815618,"twenty":9.291607,"median":12.032125,"eighty":37.531047,"marketCap":6082292274},{"date":"2024-10-04","current":12.634407,"twenty":9.330978,"median":12.045986,"eighty":37.531047,"marketCap":5996289712},{"date":"2024-10-11","current":13.020319,"twenty":9.373335,"median":12.062224,"eighty":37.531047,"marketCap":6179443316},{"date":"2024-10-18","current":13.647845,"twenty":9.394709,"median":12.088213,"eighty":37.531047,"marketCap":6477267002},{"date":"2024-10-25","current":13.261933,"twenty":9.394709,"median":12.09434,"eighty":37.531047,"marketCap":6294113398},{"date":"2024-10-31","current":13.815632,"twenty":9.394709,"median":12.110741,"eighty":37.531047,"marketCap":6556899003},{"date":"2024-11-08","current":17.089284,"twenty":9.393316,"median":12.136007,"eighty":37.531663,"marketCap":6979263596},{"date":"2024-11-15","current":17.649779,"twenty":9.393316,"median":12.147548,"eighty":37.531663,"marketCap":7208169550},{"date":"2024-11-22","current":17.290289,"twenty":9.393316,"median":12.167065,"eighty":37.531663,"marketCap":7061354007},{"date":"2024-11-29","current":17.50289,"twenty":9.393316,"median":12.181646,"eighty":37.531663,"marketCap":7148180404},{"date":"2024-12-06","current":17.232307,"twenty":9.393316,"median":12.189207,"eighty":37.531663,"marketCap":7037674081},{"date":"2024-12-13","current":17.062226,"twenty":9.393316,"median":12.201471,"eighty":37.531663,"marketCap":6968212964},{"date":"2024-12-20","current":16.119049,"twenty":9.393316,"median":12.218842,"eighty":37.531663,"marketCap":6583019497},{"date":"2024-12-27","current":16.799373,"twenty":9.393316,"median":12.227829,"eighty":37.531663,"marketCap":6860863965},{"date":"2025-01-03","current":16.652485,"twenty":9.393316,"median":12.234945,"eighty":37.531663,"marketCap":6800874819},{"date":"2025-01-10","current":16.393498,"twenty":9.391922,"median":12.252658,"eighty":37.532278,"marketCap":6695104481},{"date":"2025-01-17","current":16.269802,"twenty":9.391922,"median":12.271124,"eighty":37.532278,"marketCap":6644587305},{"date":"2025-01-24","current":16.834162,"twenty":9.391922,"median":12.280346,"eighty":37.532278,"marketCap":6875071921},{"date":"2025-01-31","current":16.876683,"twenty":9.391922,"median":12.298079,"eighty":37.532278,"marketCap":6892437200},{"date":"2025-02-07","current":17.689969,"twenty":9.391922,"median":12.319061,"eighty":37.532278,"marketCap":7233428138},{"date":"2025-02-14","current":16.890793,"twenty":9.391922,"median":12.349663,"eighty":37.532278,"marketCap":6906645156},{"date":"2025-02-21","current":16.469971,"twenty":9.391922,"median":12.364201,"eighty":37.532278,"marketCap":6734571025},{"date":"2025-02-28","current":16.022123,"twenty":9.394807,"median":12.377012,"eighty":37.532278,"marketCap":6551446262},{"date":"2025-03-07","current":14.700479,"twenty":9.456268,"median":12.402683,"eighty":37.532894,"marketCap":6011025820},{"date":"2025-03-14","current":14.00706,"twenty":9.474486,"median":12.418708,"eighty":37.532894,"marketCap":5727486866},{"date":"2025-03-21","current":14.477044,"twenty":9.508953,"median":12.44015,"eighty":37.532894,"marketCap":5919663268},{"date":"2025-03-28","current":14.280575,"twenty":9.549729,"median":12.456552,"eighty":37.532894,"marketCap":5839327231},{"date":"2025-04-04","current":12.620222,"twenty":9.600971,"median":12.469914,"eighty":37.532894,"marketCap":5160408959},{"date":"2025-04-11","current":11.726483,"twenty":9.627313,"median":12.471622,"eighty":37.532278,"marketCap":4794958752},{"date":"2025-04-17","current":11.768858,"twenty":9.651506,"median":12.471622,"eighty":37.532278,"marketCap":4812286132},{"date":"2025-04-25","current":12.693417,"twenty":9.713503,"median":12.474563,"eighty":37.532894,"marketCap":5190338070},{"date":"2025-05-02","current":13.666064,"twenty":9.760699,"median":12.488512,"eighty":37.324521,"marketCap":5459592665},{"date":"2025-05-09","current":14.375785,"twenty":9.760699,"median":12.488512,"eighty":17.717766,"marketCap":5743126041},{"date":"2025-05-16","current":15.140706,"twenty":9.760699,"median":12.488512,"eighty":17.500506,"marketCap":6048712012},{"date":"2025-05-23","current":14.407328,"twenty":9.760699,"median":12.488512,"eighty":17.34558,"marketCap":5755727524},{"date":"2025-05-30","current":14.604473,"twenty":9.760699,"median":12.488512,"eighty":17.246223,"marketCap":5834486795},{"date":"2025-06-06","current":14.190469,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"marketCap":5669092326}],"updateTime":1749438422065}}}