US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

33.12

+0.03000.09%

Post-market: 33.150.0300+0.09%19:59 EDT

Volume:8.49M

Turnover:279.22M

Market Cap:47.74B

PE:8.13

High:33.15

Open:32.89

Low:32.70

Close:33.09

Loading ...

Overview Company News Filings

JD.com (JD) Shakes Up China’s Food Delivery Market with 100,000 New Riders

JD to Add 100,000 Delivery Riders in China to Take On Meituan

24H | China ADRs Rise. YINN, XPeng up More Than 2%; NIO, CHAU, JD.com, Alibaba up around 1%

Tiger Newspress

Alibaba, JD.com, PDD, and Other Chinese Giants Go Local in the Face of U.S. Tariffs

JD.com's (NASDAQ:JD) Returns On Capital Are Heading Higher

Simply Wall St.

If Trump Delisted Chinese Stocks, Here's How It Would Work

Is JD.com, Inc. (JD) the Best Internet Retail Stock to Buy According to Analysts?

JD.com, Inc. (JD): Among Billionaire David Tepper’s Top Stock Picks

Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions

JD.com Files Its Annual Report on Form 20-F

UBS Remains a Hold on JD Sports Fashion (JD)

China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%

Tiger Newspress

China Stocks Face Risk of $800 Billion US Outflows, Goldman Says

Is JD.com, Inc (JD) The Dirt Cheap Stock To Invest In Now?

24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%

Tiger Newspress

Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake

JD.com (NasdaqGS:JD) Sees 13% Rise Last Week After Good Earth Oils Partnership

Simply Wall St.

JD or EBAY: Which Is the Better Value Stock Right Now?

Is JD.com (JD) a Great Value Stock Right Now?

Is JD.com (JD) Outperforming Other Retail-Wholesale Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":33.12,"timestamp":1749240000000,"preClose":33.09,"halted":0,"volume":8489730,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":32.89,"high":33.15,"low":32.7,"amount":279215036.93745,"amplitude":0.013599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.09,"dividendRate":0.030193,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.2140300001,"timestamp":1749216592246},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.9223060053948173,"optionData":{"bulkOrders":[{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"},{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"}]},"impliedVol":0.4453,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":0.9223060053948173,"shares":1441500000,"dividePrice":1,"high":33.15,"amplitude":0.013599,"preClose":33.09,"low":32.7,"week52Low":24.13,"pbRate":"1.46","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":33.12,"eps":4.074162,"divideRate":0.030193,"volume":8489730,"delay":0,"ttmEps":4.074162,"open":32.89,"prevYearClose":34.67,"prevWeekClose":32.41,"prevMonthClose":32.41,"prevQuarterClose":41.12,"fiveDayClose":32.41,"twentyDayClose":34.12,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529861829","title":"JD.com (JD) Shakes Up China’s Food Delivery Market with 100,000 New Riders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861829?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:10","pubTimestamp":1745223011,"startTime":"0","endTime":"0","summary":"E-commerce giant JD.com ($JD) disclosed plans to hire 100,000 full-time delivery riders in the next three months. This major expansion reflects JD’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jd-com-jd-shakes-up-chinas-food-delivery-market-with-100000-new-riders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jd-com-jd-shakes-up-chinas-food-delivery-market-with-100000-new-riders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4524","BK4122","LU1688375341.USD","BK4585","BK4509","LU0244354667.USD","BK4531","LU0307460666.USD","BK4220","SG9999002463.SGD","BK4526","BK4505","09618","BK4588","BK4503","LU0106959298.USD","LU0463099449.HKD","BK4579","BK4614","LU0588546209.SGD","IE0008368742.USD","LU0326950275.SGD","LU1188198961.HKD","BK4504","JD","LU1880383366.USD","BK4558","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"1147940867","title":"JD to Add 100,000 Delivery Riders in China to Take On Meituan","url":"https://stock-news.laohu8.com/highlight/detail?id=1147940867","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147940867?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:00","pubTimestamp":1745208021,"startTime":"0","endTime":"0","summary":"JD.com Inc. plans to add 100,000 full-time riders within the next three months, amplifying its food delivery push as competition against market leader Meituan heats up.The move is a response to a riva","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/jd-to-add-100-000-delivery-riders-in-china-to-take-on-meituan?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD to Add 100,000 Delivery Riders in China to Take On Meituan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","03690","MPNGY","JD"],"gpt_icon":0},{"id":"1127415977","title":"24H | China ADRs Rise. YINN, XPeng up More Than 2%; NIO, CHAU, JD.com, Alibaba up around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127415977","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127415977?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:05","pubTimestamp":1745204720,"startTime":"0","endTime":"0","summary":"China ADRs gained in overnight traidng. YINN, XPeng up more than 2%; NIO, CHAU, JD.com up over 1%.China held benchmark lending rates steady on Monday for the sixth successive month, matching market expectations.The one-year loan prime rate  was kept at 3.1%, while the five-year LPR was unchanged at 3.6%.In a Reuters poll of 31 market participants conducted last week, 27, or 87%, expected no change to either of the rates.Most new and outstanding loans in China are based on the one-year LPR, while","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","XPEV","IQ","LI","GOTU","WB","EDU","BIDU","NIO","TCOM","BABA","YY","BILI","RLX","JD","NTES","BEKE","VIPS","PDD"],"gpt_icon":1},{"id":"2528349861","title":"Alibaba, JD.com, PDD, and Other Chinese Giants Go Local in the Face of U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528349861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528349861?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:02","pubTimestamp":1745157730,"startTime":"0","endTime":"0","summary":"As trade tensions with the U.S. deepen, China’s leading internet companies are rolling out large-scale programs to help exporters shift their focus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alibaba-jd-com-pinduoduo-and-other-chinese-giants-go-local-in-the-face-of-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alibaba-jd-com-pinduoduo-and-other-chinese-giants-go-local-in-the-face-of-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD","BK4575","LU0307460666.USD","LU0823397103.USD","LU0589944569.HKD","LU1770034418.SGD","BABA","LU0516422440.USD","BK4503","LU0359201885.HKD","BK4551","LU2087589342.USD","LU1048596156.SGD","LU0561508036.HKD","LU0737861772.HKD","LU0370786039.SGD","LU0572944931.SGD","LU0823426480.USD","LU0683595622.HKD","LU0633140560.USD","BK4524","LU1023057109.AUD","09618","LU0348805143.USD","LU0455707207.USD","LU0823413587.USD","LU1051769294.HKD","LU0502904849.HKD","LU2226246903.HKD","LU2264538146.SGD","LU0348825331.USD","LU0329678337.USD","LU1961090484.USD","LU1152091168.USD","LU0878005551.USD","LU1152091754.HKD","PDD","LU0067412154.USD","HK0000306685.HKD","LU1046422090.SGD","LU0052756011.USD","BK4538","IE0034224299.USD","09988","LU0072913022.USD","SG9999002562.SGD","LU0417516902.SGD","BK4587","LU0348814723.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2528865623","title":"JD.com's (NASDAQ:JD) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865623","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528865623?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:00","pubTimestamp":1745150425,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at JD.com  so let's look a bit deeper.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, JD.com has an ROCE of 9.9%. In absolute terms, that's a low return and it also under-performs the Multiline Retail industry average of 13%.All in all, it's terrific to see that JD.com is reaping the rewards from prior investments and is growing its capital base. And since the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-coms-nasdaq-jd-returns-120025850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4524","BK4122","LU1688375341.USD","LU2210150020.SGD","BK4585","BK4509","LU0244354667.USD","BK4531","LU0307460666.USD","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","BK4220","SG9999002463.SGD","BK4526","BK4505","TQQQ","USAW.SI","IE00BKPKM429.USD","09618","BK4588","BK4503","LU0106959298.USD","LU0463099449.HKD","EBIT","SQQQ","LU2095319765.USD","BK4579","BK4614","LU0588546209.SGD","IE0008368742.USD","LU0326950275.SGD","LU2210149790.SGD","TSYW.SI","LU1188198961.HKD","BK4504","NQmain","QID","NVIW.SI","JD","LU1880383366.USD","BK4558","IE00BGV7N243.SGD","NDAQ"],"gpt_icon":1},{"id":"2528092748","title":"If Trump Delisted Chinese Stocks, Here's How It Would Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092748?lang=en_us&edition=fundamental","pubTime":"2025-04-20 09:14","pubTimestamp":1745111670,"startTime":"0","endTime":"0","summary":"Trade tensions between the U.S. and China are escalating rapidly. Wall Street could be the next battleground.During his first term, President Trump explored the idea of delisting Chinese stocks from U.S. exchanges, eventually signing an executive order that prohibited Americans from investing in some Chinese companies the U.S. said had aided China's military. In a recent interview, Treasury Secretary Scott Bessent declined to rule out a broader ban.\"I think everything's on the table,\" Bessent said on Fox Business, when asked if the government would go as far as barring all Chinese stocks from trading on U.S. exchanges. \"That'll be President Trump's decision.\". A broad delisting of Chinese companies could have serious consequences for financial markets in both countries. Here's what you need to know:. How do American investors typically invest in Chinese stocks?A bank or broker holds underlying stock in a company and issues ADRs that track the price of those shares. American investors c","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","BK4504","LU0251131958.USD","LU1046421795.USD","LU0251142724.SGD","LU0651947912.USD","LU2111349929.HKD","BK4127","IE0004091025.USD","JD","IE00BSNM7G36.USD","LU1051768304.USD","BK4531","LU1242518857.USD","LU1769817096.USD","LU1880383366.USD","BABA","LU2133065610.SGD","LU2471134879.HKD","LU2750360997.AUD","LU2237443382.USD","LU0052756011.USD","LU1105468828.SGD","LU2347655156.SGD","LU0880133367.SGD","BK4548","LU2023251221.USD","LU2271345857.HKD","LU1732800096.USD","BK4503","LU1769817179.HKD","LU1048596156.SGD","LU0348816934.USD","LU1868836757.USD","IE00B19Z3B42.SGD","BK4505","LU0267386448.USD","LU1152091168.USD","BK4533","BK4122","LU1242518931.SGD","TME","BK4524","BK4565","LU0061475181.USD","LU1235294995.USD","LU2357305700.SGD","PDD","LU0072913022.USD","LU0096364046.USD","LU2028103732.USD","LU1868836914.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2528094362","title":"Is JD.com, Inc. (JD) the Best Internet Retail Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094362?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:34","pubTimestamp":1744990462,"startTime":"0","endTime":"0","summary":"Retail Sales Rise in March Amid Volatile Stock Market. Trade policies and tariffs have dominated the stock market since the beginning of April, resulting in volatility and uncertainty. However, CNBC reported on April 16 that retail sales rose 1.4% in March, surpassing expectations. CNBC reported earlier on April 15 that the March retail sales report had the potential to impact investor positioning and confidence. According to Dow Jones, economists and experts anticipated a 1.2% month-over-month growth.READ ALSO:15 Best Blue Chip Stocks to Buy According to BillionairesandTop 10 Restaurant Stocks to Buy Under $20.CNBC reported that the primary catalyst for this growth is a pull-forward of consumer spending to get ahead of increased good prices brought about by tariffs. It also reported that Freedom Capital Markets chief global strategist Jay Woods opined that retail stocks could undergo a short-term bounce if the retail sales report were in line or better than expected. He said:. With th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-inc-jd-best-153422710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU1688375341.USD","BK4551","BK4505","LU1880383366.USD","LU0244354667.USD","BK4503","LU0326950275.SGD","BK4526","NVIW.SI","BK4531","BK4220","IE00BGV7N243.SGD","JD","QLD","SG9999002463.SGD","LU1188198961.HKD","LU0307460666.USD","BK4524","PSQ","USAW.SI","LU0588546209.SGD","BK4614","JDCMF","TQQQ","SQQQ","IE0008368742.USD","BK4588","LU0315179316.USD","BK4558","BK4585","09618","QID","BK4504","BK4509","LU0106959298.USD","BK4122","LU0463099449.HKD","BK4579"],"gpt_icon":1},{"id":"2528089427","title":"JD.com, Inc. (JD): Among Billionaire David Tepper’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089427","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089427?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:46","pubTimestamp":1744947987,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire David Tepper’s Top 10 Stock Picks. In this article, we are going to take a look at where JD.com, Inc.  stands against other billionaire David Tepper’s top stock picks.Appaloosa Management, founded by Tepper in early 1993 after leaving Goldman Sachs, has become synonymous with high-stakes investing in distressed companies and volatile markets. Based initially in Chatham, New Jersey, the firm was established as an employee-owned investment management company with a sharp focus on distressed debt. From its inception, Appaloosa Management has specialized i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-inc-jd-among-034627574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0244354667.USD","BK4531","SG9999002463.SGD","BK4503","BK4588","LU0307460666.USD","BK4614","NQmain","JDCMF","BK4122","MNQmain","LU0315179316.USD","LU0588546209.SGD","BK4579","NVIW.SI","TSYW.SI","SQQQ","PSQ","QID",".IXIC","BK4509","QLD","IE0008368742.USD","LU0463099449.HKD","IE00BGV7N243.SGD","BK4504","BK4551","BK4585","BK4524","LU0106959298.USD","USJW.SI","LU1688375341.USD","USAW.SI","LU0326950275.SGD","BK4505","BK4526","BK4220","LU1880383366.USD","LU1188198961.HKD","TQQQ","JD","BK4558","09618"],"gpt_icon":1},{"id":"2528742284","title":"Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742284","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902643,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.DELISTING: Officials in President Donald Trump’s administration and the president’s supporters are “leaning further into the prospect of delisting the nearly 300 Chinese companies that trade on U.S. exchanges,” according to a recap from Politico. On April 10, Fox Business Network’s Charles Gasparino previously reported, citing sources, that the Trump administration was proceeding toward a possible delisting of Chinese public company shares on U.S. exchanges. Chinese companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NVDY","LU1720050803.USD","NTES","BABA","BK4516","NIO","2NVD.UK","CMP","HBBD.SI","YUMC","SNVD.UK","GFS","TSYW.SI","NVD3.UK","IE00BJJMRY28.SGD","AMD","MOS","BG","NVD2.UK","LU2360107168.USD","LU0605514214.HKD","ANDE","HTCD.SI","IPI","MP","NVDA","NVDS.UK","NVDU","TSLA","NVDS","ADM","LU0310800379.SGD","NIO.SI","EVS.SI","PDD","K3MD.SI","NVDD","BK4511","JD","LU2463028550.USD","K3SD.SI","IE0034224299.USD","BK4514","NVIW.SI","CF","3NVD.UK","BIDU"],"gpt_icon":1},{"id":"2528803715","title":"JD.com Files Its Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2528803715","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528803715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"BEIJING, April 17, 2025  -- JD.com, Inc. , a leading supply chain-based technology and service provider, today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the Securities and Exchange Commission on April 17, 2025 U.S. Eastern Time. The annual report can be accessed on the Company’s investor relations website at http://ir.jd.com.The Company will provide a copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders and ADS holders upon request. Requests should be directed to Investor Relations, JD.com, Inc., 20th Floor, Building A, No. 18 Kechuang 11 Street, Yizhuang Economic and Technological Development Zone, Daxing District, Beijing 101111, People’s Republic of China.JD.com is a leading supply chain-based technology and service provider. The Company’s cutting-edge retail infrastructure seeks to enable consumers to buy whatever they want, whenever and wherever they wan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-files-annual-report-113000563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1688375341.USD","BK4505","LU0244354667.USD","LU0588546209.SGD","BK4558","LU0463099449.HKD","BK4588","BK4526","LU0307460666.USD","BK4509","BK4614","LU0106959298.USD","LU0326950275.SGD","IE0008368742.USD","LU1880383366.USD","JD","BK4531","IE00BGV7N243.SGD","BK4579","SG9999002463.SGD","BK4551","BK4503","09618","BK4585","BK4122","BK4524","LU1188198961.HKD","BK4504","BK4220"],"gpt_icon":1},{"id":"2528762966","title":"UBS Remains a Hold on JD Sports Fashion (JD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762966?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:50","pubTimestamp":1744879817,"startTime":"0","endTime":"0","summary":"UBS analyst Robert Krankowski maintained a Hold rating on JD Sports Fashion (JD – Research Report) today and set a price target of p84.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-jd-sports-fashion-jd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-jd-sports-fashion-jd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1188198961.HKD","09618","BK4579","BK4503","BK4505","LU0307460666.USD","BK4504","BK4122","BK4526","LU0106959298.USD","BK4551","BK4220","BK4585","BK4509","LU1880383366.USD","IE0008368742.USD","BK4558","BK4588","BK4531","BK4614","LU1688375341.USD","IE00BGV7N243.SGD","LU0244354667.USD","SG9999002463.SGD","BK4524","JD","LU0588546209.SGD","LU0463099449.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"1168190836","title":"China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168190836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168190836?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:06","pubTimestamp":1744877188,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","VIPS","GOTU","BILI","XPEV","RLX","YY","JD","IQ","BABA","PDD","EDU","NIO","BIDU","TCOM","BEKE","WB","TME","LI"],"gpt_icon":0},{"id":"1193210950","title":"China Stocks Face Risk of $800 Billion US Outflows, Goldman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1193210950","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193210950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:42","pubTimestamp":1744868548,"startTime":"0","endTime":"0","summary":"US investors could be forced to offload around $800 billion of Chinese equities “in an extreme scenario” of financial decoupling between the world’s two largest economies, Goldman Sachs Group Inc. est","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/china-stocks-face-risk-of-800-billion-us-outflows-goldman-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LI","IQ","BILI","NIO","NTES","PDD","TCOM","JD","XPEV","BIDU","BABA","TME"],"gpt_icon":1},{"id":"2528736385","title":"Is JD.com, Inc (JD) The Dirt Cheap Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736385","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736385?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855539,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where JD.com, Inc  stands against other dirt cheap stocks to invest in now.The stock market has been experiencing volatility and has quickly shifted from the post-election highs to being priced for recession. As of April 8, the S&P 500 had declined 19% from the all-time highs. The magnitude of this fall is slightly shy of the bear market threshold, thereby creating a sense of confusion for the investors to pave their way forward. To talk about the investment strategy during times of volatility, Prime Capital Financial CIO Will McGough joined Yahoo Finance on April 11 for an interview.To compile the list of 10 dirt cheap stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Using the screener we first aggreg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-inc-jd-dirt-020539324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1688375341.USD","BK4505","LU0244354667.USD","LU0588546209.SGD","USJW.SI","BK4558","USAW.SI","LU0463099449.HKD","BK4588",".IXIC","BK4526","BK4509","BK4614","LU0307460666.USD","SQQQ","PSQ","LU0106959298.USD","LU0326950275.SGD","IE0008368742.USD","QID","LU1880383366.USD","JD","QLD","BK4531","TQQQ","IE00BGV7N243.SGD","MNQmain","NVIW.SI","BK4579","SG9999002463.SGD","BK4551","BK4503","TSYW.SI","09618","NQmain","BK4585","BK4122","BK4524","LU1188198961.HKD","BK4504","BK4220"],"gpt_icon":1},{"id":"1197464479","title":"24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197464479","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197464479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:55","pubTimestamp":1744854928,"startTime":"0","endTime":"0","summary":"$Faraday Future Intelligent Electric Inc.$ shares rose 20% in overnight trading following 15% drop in prior session. In recent news, Faraday Future Intelligent Electric Inc. announced securing $41 million in new financing, marking the third funding round in six months and bringing its total raised funds to over $100 million since September 2024. The company plans to use this capital to support corporate growth, develop the FX brand, and advance AI capabilities, including autonomous driving featu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","VIPS","GOTU","BILI","XPEV","RLX","FFAI","YY","JD","IQ","BABA","PDD","EDU","NIO","BIDU","TCOM","BEKE","WB","TME","LI"],"gpt_icon":1},{"id":"2528051122","title":"Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854600,"startTime":"0","endTime":"0","summary":"Big Chinese stocks like Alibaba and Baidu that have tanked on the escalating U.S.-China trade war could be delisted from American stock exchanges by President Donald Trump.Wall Street considers it the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4209","LU0431992006.USD","LU1993786604.SGD","LU1769817179.HKD","LU1960683339.HKD","LU0417516902.SGD","BK4534","EDU","BK4531","BEKE","JD","LU1807302812.USD","LU1046422090.SGD","MCHI","LU1688375341.USD","BK4535","LU1051769294.HKD","LU0327786744.USD","LU1048588211.SGD","BK4503","LU0173614495.USD","IQ","LU0797268264.HKD","LU1048596156.SGD","YUMC","BIDU","IE00BGV7N243.SGD","LU0594300419.USD","BK4577","LU0918141887.USD","LU2226246903.HKD","BK4099","KWEB","BK4614","BK4574","NTES","XPEV","LU0287142896.SGD","LU0228659784.USD","LU0823426480.USD","IE00BFMHRM44.USD","BILI","TCOM","BK4548","LU1235294995.USD","BABA","BK4122","LU0821914370.USD","IE00BVYPNQ40.USD","TME","LU0572944931.SGD","LU1152091754.HKD","BK4543","NIO","PDD","IE0003895053.USD","LU0328353924.USD","LI"],"gpt_icon":1},{"id":"2528276365","title":"JD.com (NasdaqGS:JD) Sees 13% Rise Last Week After Good Earth Oils Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276365","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276365?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:57","pubTimestamp":1744826252,"startTime":"0","endTime":"0","summary":"Last week, Good Earth Oils' entry into JD.com's  supply chain was announced, marked by the integration of premium canola oil into the company's platform. This move could have positively contributed to JD.com's 13% price increase over the same period. Meanwhile, the broader market showed mixed signals with declines due to U.S. restrictions on chip exports to China affecting tech stocks. However, JD.com's advance bucked this trend, suggesting that the e-commerce integration with Australian Oilseeds Holdings may have bolstered investor confidence in JD's market strategies.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-nasdaqgs-jd-sees-175732759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGV7N243.SGD","BK4524","BK4551","IE0008368742.USD","LU1688375341.USD","BK4558","BK4579","BK4588","LU0307460666.USD","BK4504","BK4220","BK4526","JD","BK4614","BK4531","BK4585","LU1880383366.USD","BK4509","BK4122","BK4503","BK4505","LU0588546209.SGD","09618","LU0106959298.USD","SG9999002463.SGD","LU0463099449.HKD","LU0326950275.SGD","LU0244354667.USD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2528720823","title":"JD or EBAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720823?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818010,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Internet - Commerce sector have probably already heard of JD.com, Inc.  and eBay . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.JD currently has a forward P/E ratio of 7.90, while EBAY has a forward P/E of 12.39. We also note that JD has a PEG ratio of 0.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. EBAY currently has a PEG ratio of 1.79.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-ebay-better-value-stock-154010428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0307460666.USD","BK4531","LU0957808578.USD","BK4558","LU1880383366.USD","LU1280957306.USD","LU0476273544.USD","BK4509","LU0444971666.USD","LU0588546209.SGD","LU1712237335.SGD","IE00BGV7N243.SGD","LU1059921491.USD","LU1815336760.USD","BK4526","EBAY","JD","LU0326950275.SGD","BK4585","LU0444973449.USD","LU0463099449.HKD","BK4505","BK4614","BK4503","BK4588","LU1623119135.USD","BK4524","BK4579","LU1642822529.SGD","BK4551","BK4122","LU1188198961.HKD","BK4220","LU1688375341.USD","SG9999002463.SGD","LU0640476718.USD","IE0008368742.USD","LU0244354667.USD","LU0106959298.USD","BK4504","09618"],"gpt_icon":1},{"id":"2528242542","title":"Is JD.com (JD) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528242542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528242542?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810813,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is JD.com . JD is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock has a Forward P/E ratio of 7.87. This compares to its industry's average Forward P/E of 19.99. Over the past 52 weeks, JD's Forward P/E has been as high as 11.39 and as low as 6.31, with a median of 8.51.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-jd-great-value-134013828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0244354667.USD","JD","BK4503","BK4531","BK4122","LU0106959298.USD","BK4551","BK4579","IE0008368742.USD","LU1880383366.USD","LU1688375341.USD","09618","LU0588546209.SGD","IE00BGV7N243.SGD","BK4526","BK4524","BK4614","LU0326950275.SGD","BK4588","LU0307460666.USD","LU0463099449.HKD","BK4585","BK4558","BK4220","BK4504","SG9999002463.SGD","LU1188198961.HKD","BK4509","BK4505"],"gpt_icon":1},{"id":"2528622425","title":"Is JD.com (JD) Outperforming Other Retail-Wholesale Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528622425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528622425?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810808,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Is JD.com, Inc.  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.JD.com, Inc. is one of 210 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Within the past quarter, the Zacks Consensus Estimate for JD's full-year earnings has moved 8.1% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.Another stock in the Retail-Wholesale sector, LY Corporation Unsponsored ADR , has outperformed the sector so far this year. The stock's year-to-date return is 37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-jd-outperforming-other-134008634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":36,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-06-06","current":7.583202,"percent":0.14866,"low":-181.013557,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"high":326.484381,"avg":22.383201,"sd":81.165517,"marketCap":47699235000},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000}],"updateTime":1749390425282}}}