US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

33.12

+0.03000.09%

Post-market: 33.150.0300+0.09%19:59 EDT

Volume:8.49M

Turnover:279.22M

Market Cap:47.74B

PE:8.13

High:33.15

Open:32.89

Low:32.70

Close:33.09

Loading ...

Overview Company News Filings

JD.com's Food Delivery Nears 20M Daily Orders, General Merchandise Maintains Strong Growth

These Stocks Are Moving the Most Today: UnitedHealth, Nvidia, Tesla, FedEx, Coinbase, Boeing, Rigetti, JD.com, and More -- Barrons.com

JD.com's Food Delivery Business Nears 20M Daily Orders, Integrated with Retail Ecosystem

JD.com Q1 2025: Revenue Accelerates 16% YoY, Net Profit Surges 43%

JD.com Q1 Revenue Surges 16%, Net Income Up 43% Amid Strong Growth Across Segments

Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%

Tiger Newspress

JD.com Q1 2025: Revenue Up 16%, Net Profit Surges 43% YoY

JD.com's Q1 Profit Jumps

MT Newswires Live

JD.com Profit Beats as Chinese Consumer Sentiment Brightens -- Update

JD.Com Inc reports results for the quarter ended March 31 - Earnings Summary

JD.com Earnings Beat Expectations. The Stock Slides Anyway. -- Barrons.com

Calendar of U.S. Earnings Expected in the Week Ahead

JD.com Q1 Non-GAAP Net Income, Revenue Increase

MT Newswires Live

U.S. Stocks to Watch: Apple, Tesla, Coinbase, Boeing, JD.com, Hertz, Rigetti Computing, and More

These Stocks Are Moving the Most Today: Apple, Tesla, Coinbase, Boeing, JD.com, Hertz, Rigetti Computing, and More -- Barrons.com

JD.com reports Q1 EPS $1.16

Earnings Flash (JD) JD.com Posts Q1 Net Revenue 301.08B Chinese Renminbi, vs. FactSet Est of 290B Renminbi

MT Newswires Live

China's JD.com Beats Quarterly Revenue Estimates

JD.com Q1 Adj. EPS $1.16 Misses $4.54 Estimate, Sales $41.50B Miss $290.43B Estimate

Chinese ETFs And ADRs Slip. YINN, Kingsoft Cloud Drop 5%; XPeng, NIO Fall 4%; Li Auto down 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":33.12,"timestamp":1749240000000,"preClose":33.09,"halted":0,"volume":8489730,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":32.89,"high":33.15,"low":32.7,"amount":279215036.93745,"amplitude":0.013599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.09,"dividendRate":0.030193,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.2140300001,"timestamp":1749216592246},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.9223060053948173,"optionData":{"bulkOrders":[{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"},{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"}]},"impliedVol":0.4453,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":0.9223060053948173,"shares":1441500000,"dividePrice":1,"high":33.15,"amplitude":0.013599,"preClose":33.09,"low":32.7,"week52Low":24.13,"pbRate":"1.46","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":33.12,"eps":4.074162,"divideRate":0.030193,"volume":8489730,"delay":0,"ttmEps":4.074162,"open":32.89,"prevYearClose":34.67,"prevWeekClose":32.41,"prevMonthClose":32.41,"prevQuarterClose":41.12,"fiveDayClose":32.41,"twentyDayClose":34.12,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153651455","title":"JD.com's Food Delivery Nears 20M Daily Orders, General Merchandise Maintains Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1153651455","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153651455?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:53","pubTimestamp":1747140780,"startTime":"0","endTime":"0","summary":"1. JD.com's Q1 food delivery business is showing rapid growth, with daily order volume approaching 20 million.2. The company sees food delivery as an extension of its core retail business, not a standalone operation.3. JD aims to leverage its brand trust, \"30-5 principle\" of reasonable profits, and logistics capabilities to address unmet demands in food delivery.4. The company is focusing on user and merchant experience, business scale, and investment ROI for food delivery.5. JD's general mercha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80df5e85b8943af8e18b5290a66dd68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2535773622","title":"These Stocks Are Moving the Most Today: UnitedHealth, Nvidia, Tesla, FedEx, Coinbase, Boeing, Rigetti, JD.com, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773622?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:43","pubTimestamp":1747140180,"startTime":"0","endTime":"0","summary":"Stock futures were mostly lower Tuesday, a day after equities soared as the U.S. and China agreed to slash tariffs on each other's goods for 90 days and continue trade talks, and as U.S. inflation at the consumer level cooled in April.UnitedHealth's peers also were trading lower. CVS Health was down 3%, Elevance Health declined 3.9%, and Humana fell 2.6%.FedEx rose 1.5% as Amazon.com said it would be working with the logistics provider on last-mile delivery. \"We've reached an agreement with FedEx to serve as one of several third-party partners to deliver packages to our customers,\" Amazon spokesman Steve Kelly told The Wall Street Journal. Back in January, United Parcel Service announced it would reduce volume with Amazon, its largest customer, by 50% in the second","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","FDX","NVDS.UK","NVDY","LU0244354667.USD","LU0472753341.HKD","LU0861579265.USD","TSLL","LU1145028129.USD","NVDU","TSYW.SI","NVDS","LU0187121727.USD","LU2294711713.HKD","89618","LU2552382215.SGD","LU2168564065.EUR","SG9999001226.SGD","LU2168564149.EUR","IE00BKPKM429.USD","LU2543165471.USD","NVD3.UK","LU0543330483.HKD","LU0231483743.USD","NVD","NVDX","JD","USAW.SI","LU2357125470.USD","NVDD","LU1868836757.USD","2NVD.UK","LU0672654166.SGD","LU2602419157.SGD","TSLA","MACW.SI","NVDA","IE00B19Z8X17.USD","LU2420271590.USD","NVD2.UK","NVIW.SI","UNH","LU2552382058.USD","3NVD.UK","09618","SNVD.UK"],"gpt_icon":1},{"id":"1125351230","title":"JD.com's Food Delivery Business Nears 20M Daily Orders, Integrated with Retail Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=1125351230","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125351230?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:41","pubTimestamp":1747140116,"startTime":"0","endTime":"0","summary":"1. JD.com's food delivery business is rapidly growing, approaching 20 million daily orders.2. The company sees food delivery as integrated into JD's retail ecosystem, not a standalone business.3. JD a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80df5e85b8943af8e18b5290a66dd68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"1177502848","title":"JD.com Q1 2025: Revenue Accelerates 16% YoY, Net Profit Surges 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177502848","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177502848?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:32","pubTimestamp":1747139541,"startTime":"0","endTime":"0","summary":"JD.com reported strong Q1 2025 results:1. Total revenue up 16% year-over-year, accelerating from previous quarter2. Net profit attributable to shareholders increased 43% YoY to 13 billion RMB3. Gross margin expanded to 15.9%, marking 12 consecutive quarters of YoY improvement4. Electronics and home appliances revenue grew 17% YoY5. General merchandise revenue up 15% YoY, with supermarket and fashion categories seeing double-digit growth6. Marketplace and marketing revenues increased 16% YoY7. JD","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80df5e85b8943af8e18b5290a66dd68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"1138735936","title":"JD.com Q1 Revenue Surges 16%, Net Income Up 43% Amid Strong Growth Across Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=1138735936","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138735936?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:21","pubTimestamp":1747138913,"startTime":"0","endTime":"0","summary":"JD.com reported strong Q1 2025 results with total revenues up 16% year-over-year, accelerating from the previous quarter. Key highlights include:1. Double-digit growth across major revenue streams, in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80df5e85b8943af8e18b5290a66dd68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"1158441961","title":"Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158441961","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158441961?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138327,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were lower on Tuesday after a spirited rally sparked by Washington's temporary trade truce with China subsided and investors shifted focus to a crucial U.S. inflation report t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f77a1113b3adf8876844b719874cd9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","UNH","CVS","SE","HTZ","NQmain","HUM","YMmain","AMZN","ONON","ESmain","BA","JD","TSLA","AAPL","NVDA","META","FDX","COIN","RGTI"],"gpt_icon":0},{"id":"1176612570","title":"JD.com Q1 2025: Revenue Up 16%, Net Profit Surges 43% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1176612570","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176612570?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:11","pubTimestamp":1747138314,"startTime":"0","endTime":"0","summary":"JD.com reported strong Q1 2025 results:1. Total revenues up 16% YoY, accelerating from previous quarter2. Outpaced total retail sales and online retail sales of physical goods3. Net profit increased 4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80df5e85b8943af8e18b5290a66dd68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"2535972469","title":"JD.com's Q1 Profit Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972469","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972469?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:35","pubTimestamp":1747136144,"startTime":"0","endTime":"0","summary":"JD.com's  attributable profit rose to 10.9 billion yuan in the first quarter from 7.13 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the e-commerce giant increased to 3.59 yuan from 2.27 yuan in the prior-year period.Revenue grew 16% to 301.1 billion yuan from 260 billion yuan in the year-ago period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1615","LU0499858438.USD","LU0348735423.USD","LU0315179316.USD","LU1044876610.USD","LU0051755006.USD","BK4551","LU1224444064.USD","LU1366334651.USD","LU0463099449.HKD","JD","LU0320764599.SGD","LU0791590937.USD","BK4585","LU2257852520.SGD","LU0149721374.USD","LU1282651121.HKD","LU0588545904.SGD","LU0359201612.USD","LU0052750758.USD","LU0345775950.USD","LU0326950275.SGD","LU0572944931.SGD","LU0106959298.USD","BK4558","LU0039217434.USD","LU0163747925.USD","SG9999002828.SGD","LU0293314216.USD","SG9999002562.SGD","LU0588546209.SGD","LU1251922891.USD","BK1588","09618","LU1282649810.SGD","89618","SG9999001226.SGD","LU0315178854.USD","LU1023057109.AUD","SG9999002463.SGD","BK4220","BK4524","BK4579","LU0164880469.USD","LU0320764755.SGD","LU1813983027.USD","LU1303224171.USD","LU0469268626.HKD","LU0456846285.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2535674194","title":"JD.com Profit Beats as Chinese Consumer Sentiment Brightens -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674194","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674194?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:20","pubTimestamp":1747131600,"startTime":"0","endTime":"0","summary":"JD.com reported better-than-expected earnings for the first quarter as Chinese consumer sentiment improved despite the online retailer facing fierce industry competition at home and trade uncertainty abroad.The Beijing-based company said Tuesday that net profit jumped 53% to 10.89 billion yuan, equivalent to $1.51 billion, as revenue increased 16% to 301.08 billion yuan. Both measures topped analysts' estimates compiled by FactSet.\"We saw a strong start to the year, with solid results on both the top and bottom lines,\" Chief Executive Sandy Xu said. The results were supported by better consumer sentiment and continued enhancements to JD.com's supply-chain capabilities and user experience, Xu said.The forecast-beating earnings come even as the online-shopping giant contends with a more fragmented e-commerce landscape in China, where younger peers such as discount retailer PDD's Pinduoduo and ByteDance's short-video app Douyin are gaining popularity by adapting to consumer trends and off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1282651048.USD","LU0431992006.USD","BK4585","BK4531","LU0228659784.USD","LU0588545904.SGD","BK4579","LU0259732245.USD","LU0384037296.USD","LU0164880469.USD","LU1366334578.USD","LU0307460666.USD","BK1615","LU0650527681.SGD","LU0708995583.HKD","LU1303224171.USD","LU0588545490.SGD","LU0327786744.USD","LU1251922891.USD","LU1023057109.AUD","LU1282649810.SGD","LU1282649067.USD","LU0084288322.USD","LU0370786039.SGD","LU0163747925.USD","LU0417516738.SGD","09618","LU2242644610.SGD","SG9999002562.SGD","89618","LU0320764599.SGD","LU0348825331.USD","LU0244354667.USD","LU1328277881.USD","LU0499858602.USD","JD","LU0871576103.HKD","SG9999002463.SGD","LU1770034418.SGD","LU0469268626.HKD","BK1588","SG9999002828.SGD","LU0456846285.SGD","LU1224444064.USD","IE00B3M56506.USD","BK4524","LU0345775950.USD","LU1880383366.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"2535741601","title":"JD.Com Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741601","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741601?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:16","pubTimestamp":1747131402,"startTime":"0","endTime":"0","summary":"JD.Com Inc reports results for the quarter ended March 31 - Earnings SummaryJD.Com Inc JD.OQ reported quarterly adjusted earnings of CNY8.41 per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2535741881","title":"JD.com Earnings Beat Expectations. The Stock Slides Anyway. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741881","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741881?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:08","pubTimestamp":1747130880,"startTime":"0","endTime":"0","summary":"JD.com reported better-than-expected results on Tuesday, as rebounding consumer spending in China boosted the online retailer's top and bottom lines.The e-commerce company reported first-quarter adjusted net income of 12.8 billion Chinese yuan , as revenue rose 16% from a year ago to 301.1 billion yuan . Analysts were expecting net income of $1.5 billion on revenue of $39.6 billion, according to a FactSet poll.JD.com CEO Sandy Xu said performance had been boosted by \"improving consumer sentiment and continued enhancements to JD's supply chain capabilities and user experience.\" China's economy got a boost from a sharp rise in exports over the first quarter, although some economists are worried that growth could stall after a period of disruption triggered by President Donald Trump's tariff plans.JD.com American depositary receipts slipped 2.3% ahead of the opening bell, after surging 6.5% Monday. Futures tracking the S&P 500 were down 0.4%.ADRs for rival Alibaba Group slipped 2.7%, and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","GAUZ","LEGN","INO","NUTX","ONON","AFCG","MDAI","FLOC","GEVO","DRUG","PERI","VXRT","CAE","GWH","BODI","VRCA","SSTI","INZY","CAMT","LOAR","TWFG","IGT","OMER","AIOT","RNA","BOOT","DARE","KLC","CELC","NYAX","LOOP","ZVRA","OLMA","ECG","JANX","WALD","ALLO","ADCT","EXEL","TEO","UA","SMWB","GRAL","QUIK","PXLW","CLRB","SE","CUE"],"gpt_icon":1},{"id":"2535710134","title":"JD.com Q1 Non-GAAP Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710134","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710134?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:30","pubTimestamp":1747128650,"startTime":"0","endTime":"0","summary":"JD.com  reported Q1 non-GAAP net income Tuesday of 8.41 Chinese renminbi  per diluted American depositary share, up from 5.65 renminbi a year earlier.Analysts polled by FactSet expected 7.13 renminbi.Revenue for the quarter ended March 31 was 301.08 billion renminbi, up from 260.05 billion renminbi a year earlier.Analysts surveyed by FactSet expected 290 billion renminbi.Shares of the Chinese e-commerce platform were down more than 1% in recent premarket activity.Price: 35.49, Change: -0.56, Percent Change: -1.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","09618"],"gpt_icon":1},{"id":"1127354861","title":"U.S. Stocks to Watch: Apple, Tesla, Coinbase, Boeing, JD.com, Hertz, Rigetti Computing, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1127354861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127354861?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:28","pubTimestamp":1747128494,"startTime":"0","endTime":"0","summary":"Stock futures were down modestly Tuesday, a day after equities soared as the U.S. and China agreed to slash tariffs on each other's goods for 90 days and continue trade talks. The tech-heavy Nasdaq Co","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4516","BK4585","COIN","BK4588","TSLA","BA","BK4520","AAPL","HTZ","JD","RGTI"],"gpt_icon":0},{"id":"2535787717","title":"These Stocks Are Moving the Most Today: Apple, Tesla, Coinbase, Boeing, JD.com, Hertz, Rigetti Computing, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:22","pubTimestamp":1747128120,"startTime":"0","endTime":"0","summary":"Stock futures were down modestly Tuesday, a day after equities soared as the U.S. and China agreed to slash tariffs on each other's goods for 90 days and continue trade talks. The tech-heavy Nasdaq Composite entered a new bull market on Monday.Wall Street will be paying close attention to the release of the Consumer Price Index before the stock market opens Tuesday. Tariffs-related price gains likely will show up in the data.Amazon.com was down 0.8% in premarket trading, Meta Platforms fell 0.7%, Apple declined 0.7%, and Nvidia was down 0.9% after the Magnificent Seven stocks collectively added $830.9 billion in market cap in Monday's risk-on rally, the second-largest one-day market cap gain for the group on record, according to Dow Jones Market Data. Amazon.com finished Monday's session up 8.1%, Meta gained 7.9%, Apple, which makes most of its iPhones in China, rose 6.3%, and Nvidia rose 5.4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","TSLL","TSYW.SI","LU1988902786.USD","2NVD.UK","NVDU","NVDX","LU0323591593.USD","BA","LU0170899867.USD","LU0820561818.USD","LU0215105999.USD","LU0476273544.USD","NVD3.UK","LU0871576103.HKD","RGTI","USAW.SI","LU0097036916.USD","LU1044874839.SGD","NVD2.UK","NVDY","89618","3NVD.UK","BK4612","LU2065171311.SGD","LU2250418816.HKD","NVD","NVDS.UK","AAPL","LU0072462426.USD","LU0553294199.USD","NVIW.SI","LU0266013472.USD","TSLA","09618","BK4598","LU0345775950.USD","LU2237438978.USD","SNVD.UK","LU2456880835.USD","IE0003U64NQ7.SGD","IE00BKVL7J92.USD","COIN","MACW.SI","JD","NVDD","BK4555"],"gpt_icon":1},{"id":"2535717367","title":"JD.com reports Q1 EPS $1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535717367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535717367?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:11","pubTimestamp":1747127498,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $41.49B. “We saw a strong start to the year, with solid results on both the top and bottom lines in Q1,” said Sandy Xu, CEO of J...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-reports-q1-eps-1-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-reports-q1-eps-1-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"2535270714","title":"Earnings Flash (JD) JD.com Posts Q1 Net Revenue 301.08B Chinese Renminbi, vs. FactSet Est of 290B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270714?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:08","pubTimestamp":1747127322,"startTime":"0","endTime":"0","summary":"Earnings Flash (JD) JD.com Posts Q1 Net Revenue 301.08B Chinese Renminbi, vs. FactSet Est of 290B Renminbi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09618","JD"],"gpt_icon":0},{"id":"1145149327","title":"China's JD.com Beats Quarterly Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145149327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145149327?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:05","pubTimestamp":1747127153,"startTime":"0","endTime":"0","summary":"JD.com Stock Falls 2% After The Company Reports Q1 Revenue of 301.1B Yuan, Up 15.8% Y/Y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China's JD.Com Beats Quarterly Revenue Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":0},{"id":"2535714437","title":"JD.com Q1 Adj. EPS $1.16 Misses $4.54 Estimate, Sales $41.50B Miss $290.43B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714437","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714437?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:05","pubTimestamp":1747127137,"startTime":"0","endTime":"0","summary":"JD.com (NASDAQ:JD) reported quarterly earnings of $1.16 per share which missed the analyst consensus estimate of $4.54 by 74.45 percent. This is a 48.72 percent increase over earnings of $0.78 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45369242/jd-com-q1-adj-eps-1-16-misses-4-54-estimate-sales-41-50b-miss-290-43b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"1146516879","title":"Chinese ETFs And ADRs Slip. YINN, Kingsoft Cloud Drop 5%; XPeng, NIO Fall 4%; Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146516879","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146516879?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:55","pubTimestamp":1747126534,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in premarket trading on Tuesday as initial optimism from the tariff truce with the US gave way to concerns that Beijing would hold back on stimulus measures. YINN, Kingsoft ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","KBA","TME","CWEB","YINN","BABA","DRAG","IQ","WB","NIO","FXI","YY","CNmain","EDU","VIPS","GOTU","MCHI","XPEV","RLX","LI","000300.SH","BIDU","TCOM","CQQQ","HXC","PDD","NTES","KWEB","BILI","BEKE","JD","07226"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":36,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-06-05","current":7.638205,"percent":0.14866,"low":-181.013557,"twenty":10.089539,"median":14.754844,"eighty":33.730567,"high":326.484381,"avg":22.461324,"sd":81.197547,"marketCap":48045195000},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-05","current":7.638205,"twenty":10.089539,"median":14.754844,"eighty":33.730567,"marketCap":48045195000}],"updateTime":1749259243734}}}