US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson Controls

101.97

-1.6300-1.57%

Post-market: 102.950.9800+0.96%19:58 EDT

Volume:5.53M

Turnover:563.51M

Market Cap:67.10B

PE:27.17

High:102.74

Open:102.34

Low:101.29

Close:103.60

Loading ...

Overview Company News Filings

Johnson Controls Intl Is Maintained at Overweight by Morgan Stanley

Johnson Controls International Plc : Morgan Stanley Raises Target Price to $105.00 From $95.00

THOMSON REUTERS

Johnson Controls to present at the Barclays 42nd Annual Industrial Select Conference

Johnson Controls to present at the Citi's 2025 Global Industrial Tech and Mobility Conference

RBC Raises Price Target on Johnson Controls International to $93 From $86, Keeps Sector Perform Rating

MT Newswires Live

Johnson Controls International Plc : JP Morgan Raises Target Price to $100 From $87

THOMSON REUTERS

Johnson Controls International PLC (JCI) Q1 2025 Earnings Call Highlights: Robust Growth and ...

Johnson Controls Reports Robust Q1 2025 Results

Why Johnson Controls International PLC (JCI) Went Up on Wednesday

Post-Bell | Wall St Ends Higher; Alphabet Plunges 7%; AMD Sinks 6%; Alibaba Drops 3%; Super Micro Jumps 8%

Tiger Newspress

S&P 500 Gains and Losses Today: FMC Stock Falls as Agricultural Supplier Says Customers Are Lowering Inventory

Industrials Gain After Johnson Controls Earnings - Industrials Roundup

Equities Rise as Markets Parse Macro Data, Corporate Earnings

MT Newswires Live

US Equities Markets End Higher Wednesday as Traders Weigh Macro Data, Corporate Earnings

MT Newswires Live

Equities Mixed After Macro Data, Corporate Earnings

MT Newswires Live

Johnson Controls Q1 Earnings & Revenues Surpass Estimates, Rise Y/Y

Johnson Controls Shares Rise After 1Q Earnings Beat, New CEO Appointment

Johnson Controls (JCI) Stock Trades Up, Here Is Why

Johnson Controls Stock Soars 12.2%--AI Data Centers Are Fueling the Surge

Johnson Controls Lifts 2025 Earnings Guidance, Announces New CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JCI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":101.97,"timestamp":1749844800000,"preClose":103.6,"halted":0,"volume":5525614,"hourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":101.97,"latestTime":"19:58 EDT","volume":3325878,"amount":339229164.552271,"timestamp":1749859088602},"delay":0,"floatShares":655518231,"shares":658047305,"eps":3.752553,"marketStatus":"Market Closed","change":-1.63,"latestTime":"06-13 16:00:00 EDT","open":102.34,"high":102.74,"low":101.29,"amount":563513476.382384,"amplitude":0.013996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.752553,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":103.6,"dividendRate":0.014514,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":103.56,"latestTime":"08:03 EDT","volume":439,"amount":45157.680563999995,"timestamp":1749816199703},"postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":101.97,"latestTime":"19:58 EDT","volume":3325878,"amount":339229164.552271,"timestamp":1749859088602},"volumeRatio":1.7178291774263323,"impliedVol":0.1857,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":655518231,"roa":"4.84%","roe":"13.14%","lyrEps":2.530424,"volumeRatio":1.7178291774263323,"shares":658047305,"dividePrice":1.48,"high":102.74,"amplitude":0.013996,"preClose":103.6,"low":101.29,"week52Low":64.31,"pbRate":"4.25","psRate":"2.89","week52High":104.15,"institutionHeld":0.7895,"latestPrice":101.97,"eps":3.752553,"divideRate":0.014514,"volume":5525614,"delay":0,"ttmEps":3.752553,"open":102.34,"prevYearClose":78.93,"prevWeekClose":103.79,"prevMonthClose":101.37,"prevQuarterClose":80.11,"fiveDayClose":103.79,"twentyDayClose":96.79,"sixtyDayClose":82.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509494274","title":"Johnson Controls Intl Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:35 ET (14:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2509744872","title":"Johnson Controls International Plc : Morgan Stanley  Raises Target Price to $105.00 From $95.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744872?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nAZN3B11A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1989764748.USD","LU0208291251.USD","BK4086","IE00B19Z9Z06.USD","LU1854104046.USD","JCI","BK4580","LU0124384867.USD","BK4504","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0070302665.USD","LU1978683503.SGD","LU0320765489.SGD","LU1989764664.SGD","LU0312595415.SGD","LU0211331839.USD","IE00B3T34201.USD","BK4585","IE00BZ9MQY76.HKD","LU1854103824.USD"],"gpt_icon":0},{"id":"2509764292","title":"Johnson Controls to present at the Barclays 42nd Annual Industrial Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764292","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:45","pubTimestamp":1738849500,"startTime":"0","endTime":"0","summary":"CORK, Ireland, Feb. 6, 2025 /PRNewswire/ -- Johnson Controls International plc , the global leader for smart, healthy and sustainable buildings, will present at the Barclays 42nd Annual Industrial Select Conference in Miami Beach, Florida. Executive Vice President and Chief Financial Officer, Marc Vandiepenbeeck, will participate on Thursday, Feb. 20, 2025, at 11:35 a.m. EST.At Johnson Controls , we transform the environments where people live, work, learn and play. As the global leader in smart, healthy and sustainable buildings, our mission is to reimagine the performance of buildings to serve people, places and the planet.Building on a proud history of 140 years of innovation, we deliver the blueprint of the future for industries such as healthcare, schools, data centers, airports, stadiums, manufacturing and beyond through OpenBlue, our comprehensive digital offering.Today, Johnson Controls offers the world`s largest portfolio of building technology and software as well as service ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnson-controls-present-barclays-42nd-134500510.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-present-barclays-42nd-134500510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1854104046.USD","IE00B19Z9Z06.USD","JCI","BK4580","LU1854103824.USD","LU1989764664.SGD","BK4585","LU0124384867.USD","LU0320765489.SGD","LU1978683503.SGD","BK4504","LU0312595415.SGD","SLCT","BK4588","IE00B3T34201.USD","LU0070302665.USD","BK4086","LU1989764748.USD","LU0211331839.USD","LU0208291251.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2509424276","title":"Johnson Controls to present at the Citi's 2025 Global Industrial Tech and Mobility Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424276","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:45","pubTimestamp":1738849500,"startTime":"0","endTime":"0","summary":"CORK, Ireland, Feb. 6, 2025 /PRNewswire/ -- Johnson Controls International plc , the global leader for smart, healthy and sustainable buildings, will present at Citi's 2025 Global Industrial Tech and Mobility Conference in Miami Beach, Florida. Executive Vice President and Chief Financial Officer, Marc Vandiepenbeeck, will participate on Thursday, Feb. 20, 2025, at 9:40 a.m. EST.At Johnson Controls , we transform the environments where people live, work, learn and play. As the global leader in smart, healthy and sustainable buildings, our mission is to reimagine the performance of buildings to serve people, places and the planet.Building on a proud history of 140 years of innovation, we deliver the blueprint of the future for industries such as healthcare, schools, data centers, airports, stadiums, manufacturing and beyond through OpenBlue, our comprehensive digital offering.Today, Johnson Controls offers the world`s largest portfolio of building technology and software as well as serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnson-controls-present-citis-2025-134500570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-present-citis-2025-134500570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU1989764748.USD","LU0320765489.SGD","LU0124384867.USD","IE00B19Z9P08.USD","BK4580","IE00BZ9MQY76.HKD","LU1989764664.SGD","BK4504","IE00B3T34201.USD","LU0211331839.USD","BK4585","IE00B19Z9Z06.USD","LU1854104046.USD","BK4086","LU0208291251.USD","JCI","BK4588","IE00B894F039.SGD","LU1854103824.USD","LU1978683503.SGD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2509222740","title":"RBC Raises Price Target on Johnson Controls International to $93 From $86, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222740?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:23","pubTimestamp":1738844636,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $93.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"gpt_icon":0},{"id":"2509348229","title":"Johnson Controls International Plc : JP Morgan Raises Target Price to $100 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2509348229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509348229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:18","pubTimestamp":1738840680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","LU0070302665.USD","LU1854103824.USD","IE00B894F039.SGD","BK4585","BK4086","JCI","BK4588","LU0124384867.USD","LU1978683503.SGD","IE00B19Z9Z06.USD","LU0211331839.USD","LU0312595415.SGD","BK4580","IE00B19Z9P08.USD","LU0320765489.SGD","LU1989764748.USD","BK4504","IE00BZ9MQY76.HKD","LU1854104046.USD","LU0208291251.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2509217067","title":"Johnson Controls International PLC (JCI) Q1 2025 Earnings Call Highlights: Robust Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217067","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217067?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:08","pubTimestamp":1738825726,"startTime":"0","endTime":"0","summary":"Segment Margin Expansion: 200 basis points to 15%.Adjusted EPS: $0.64, up nearly 40% year over year.Available Cash: $1.2 billion at the end of the first quarter.Adjusted Free Cash Flow: Approximately $600 million, improved nearly $800 million year-over-year.Adjusted Segment EBITDA Margin for Global Products: Expanded 740 basis points to 30.1%.Building Solutions Backlog: Record levels, growing 11% to $13.2 billion.Fiscal Second Quarter Guidance - Organic Sales Growth: Mid-single digits.Fiscal Second Quarter Guidance - Adjusted EBITDA Margin: Expansion over 150 basis points to approximately 16.5%.Fiscal Second Quarter Guidance - Adjusted EPS: $0.77 to $0.79, representing 12% to 14% growth.Full-Year Guidance - Adjusted Segment EBITDA Margin Expansion: Over 80 basis points.Full-Year Guidance - Adjusted EPS: $3.50 to $3.60 per share, representing 9% to 12% growth.Full-Year Guidance - Free Cash Flow Conversion: 90% or greater.GuruFocus has detected 4 Warning Sign with RXO.Johnson Controls In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-international-plc-jci-070846060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI"],"gpt_icon":0},{"id":"2509229215","title":"Johnson Controls Reports Robust Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229215?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:00","pubTimestamp":1738814421,"startTime":"0","endTime":"0","summary":"Johnson Controls ( ($JCI) ) has released its Q1 earnings. Here is a breakdown of the information Johnson Controls presented to its investors. Johns...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/johnson-controls-reports-robust-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/johnson-controls-reports-robust-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4580","IE00B19Z9Z06.USD","LU1989764664.SGD","BK4585","LU1978683503.SGD","IE00B3T34201.USD","LU0320765489.SGD","BK4086","JCI","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU1854104046.USD","LU0211331839.USD","IE00B894F039.SGD","BK4588","BK4504","LU0208291251.USD","LU1989764748.USD","LU1854103824.USD","LU0070302665.USD","LU0124384867.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2509292549","title":"Why Johnson Controls International PLC (JCI) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292549","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292549?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:55","pubTimestamp":1738814157,"startTime":"0","endTime":"0","summary":"The stock market extended its winning streak on Wednesday, closing firmer as investors seemed to have already priced in the news of tit-for-tat tariffs and uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies traded in line with the broader market sentiment, mostly on the back of record achievements in their latest earnings performance and optimistic outlook guidance.To come up with Wednesday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A team of workers wearing white hardhani and safety goggles assembling a complex HVAC system.Johnson Controls International PLC saw its share prices surge by 11.27 percent to end Wednesday’s trading at $86.01 apiece as investors took heart from a recent leadership change.Meanwhile, Johnson Controls announced an 11-perc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-johnson-controls-international-plc-035557107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","BK4580","LU1854103824.USD","JCI","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0070302665.USD","LU1854104046.USD","LU0320765489.SGD","LU0124384867.USD","LU0211331839.USD","IE00B894F039.SGD","BK4588","BK4585","LU1989764664.SGD","LU0208291251.USD","BK4086","BK4504","LU0312595415.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"1140006096","title":"Post-Bell | Wall St Ends Higher; Alphabet Plunges 7%; AMD Sinks 6%; Alibaba Drops 3%; Super Micro Jumps 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140006096","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140006096?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796400,"startTime":"0","endTime":"0","summary":"All three major stock indexes closed higher on Wednesday, rebounding from declines earlier in the session as investors brushed off disappointing Alphabet earnings and weighed the prospect of future in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","CMG","AAPL","UBER","PLTR","DIS","BABA",".DJI","JCI","SMCI","WDAY","MAT","FMC","JD","PDD","NVO","AMD",".IXIC",".SPX"],"gpt_icon":1},{"id":"2509226385","title":"S&P 500 Gains and Losses Today: FMC Stock Falls as Agricultural Supplier Says Customers Are Lowering Inventory","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226385","media":"Investopedia","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226385?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:51","pubTimestamp":1738795883,"startTime":"0","endTime":"0","summary":"The S&P 500 gained 0.4% on Wednesday, Feb. 5, recovering from morning losses as chip giant Nvidia and other AI names reinvigorated the tech sector.Supermicro shares pushed higher after the server maker provided an update on the availability of its latest AI solution.FMC reported a surprise quarterly loss, and shares of the agricultural sciences firm dropped.Major U.S. equities indexes ticked higher on Wednesday, recovering from morning losses as chip giant Nvidia and other AI names reinvigorated the tech sector.After opening the session on a downbeat note following an underwhelming earnings report from Google parent Alphabet , stocks found some momentum later in the day, bolstered in part by semiconductor giant Nvidia  and other artificial intelligence  players.Super Micro Computer  shares soared for the second straight session, jumping 8.0% on Wednesday after the company announced \"full production availability\" of its newest artificial intelligence  data center server solution.Match G","market":"sg","thumbnail":"https://www.investopedia.com/thmb/hRaV-aiVHsHpU4p8lwa2UysPXhE=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/INV_FMC_logo_GettyImages-1233209187-24df80a340df4c1783457d4cd59156d1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/hRaV-aiVHsHpU4p8lwa2UysPXhE=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/INV_FMC_logo_GettyImages-1233209187-24df80a340df4c1783457d4cd59156d1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-8786264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["JCI","LU0158827781.USD","EA","LU0472753341.HKD","NVIW.SI","LU2326559502.SGD","NVDU","SGXZ23171101.USD","SSO","LU1815333072.USD","IVV","LU1983260115.SGD","LU0787776722.HKD","BK4580","ESmain","NVDS","USJW.SI","DHR","SPXU","MTCH","UPRO","IEX","NVD2.UK","DHR.AU","NVDD","NVDY","CUBI",".SPX","FMC","2NVD.UK","VOO","SDS","NVDA","NVD3.UK","OEF","OEX","SNVD.UK","IE00BZ1G4Q59.USD","NVDS.UK","SPY","3NVD.UK","SH","LU1620156213.USD"],"gpt_icon":1},{"id":"2509250836","title":"Industrials Gain After Johnson Controls Earnings - Industrials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250836?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:10","pubTimestamp":1738793400,"startTime":"0","endTime":"0","summary":"Shares of industrial and transportation companies rose amid generally strong earnings.Shares of Johnson Controls rallied after the maker of heating, ventilation and air-conditioning gear named Danaher executive Joakim Weidemanis as chief executive, and boosted its projection for fiscal 2025 earnings.U.S. businesses created a solid 183,000 new jobs in January, paycheck company ADP said. Nissan's board determined that Honda's terms for a combination of the two automakers were unacceptable, endangering a merger plan designed to shore up Nissan's faltering business.Motorcycle maker Harley-Davidson posted a fourth-quarter loss and warned that higher interest rates were weighing on consumer confidence.Ford Motor named Marin Gjaja, the head of its electric-vehicle unit, as chief strategy officer, part of a broader leadership change.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2509517712","title":"Equities Rise as Markets Parse Macro Data, Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509517712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509517712?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:27","pubTimestamp":1738790853,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Wednesday as traders analyzed the latest economic data and corporate earnings.The Dow Jones Industrial Average rose 0.7% to 44,873.3, while the S&P 500 advanc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMD","GOOGL",".IXIC","AMGN",".DJI","SPGI",".SPX","JCI","GOOG","ADP"],"gpt_icon":1},{"id":"2509259840","title":"US Equities Markets End Higher Wednesday as Traders Weigh Macro Data, Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259840?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789273,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Wednesday as markets weighed the latest batch of economic data and corporate earnings.* Growth in the US services sector slowed in January amid weakness in bus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI",".SPX","GOOGL","GOOG","JCI",".IXIC"],"gpt_icon":1},{"id":"2509256900","title":"Equities Mixed After Macro Data, Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256900?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:54","pubTimestamp":1738788889,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were mixed ahead of Wednesday's close as traders analyzed the latest batch of economic data and corporate earnings.The Dow Jones Industrial Average was up 0.6% at 44,836.5, while the S&P 500 rose 0.2% to 6,050.4. The Nasdaq Composite was 0.1% lower at 19,634.4. Among sectors, real estate and technology paced the gainers, while communication services saw the biggest drop.Employment growth in the US private sector topped expectations for January, while pay gains stabilized, Automatic Data Processing  reported.Growth in the US services sector slowed in January amid weakness in business activity and new orders, two surveys by the Institute for Supply Management and S&P Global  showed.The US trade deficit grew 25% in December, taking the 2024 shortfall to $918.42 billion, government data showed.The US 10-year yield fell 8.5 basis points to 4.43%, while the two-year rate dropped 2.7 basis points to 4.19%.Shares of Johnson Controls International  and Amgen  rose af","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","AMGN","ORLY","GOOGL",".SPX","MCK","JCI","GOOG",".DJI","ADP","AMD"],"gpt_icon":1},{"id":"2509925397","title":"Johnson Controls Q1 Earnings & Revenues Surpass Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925397?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:28","pubTimestamp":1738780080,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc JCI reported first-quarter fiscal 2025  adjusted earnings of 64 cents per share, which beat the Zacks Consensus Estimate of 59 cents. The bottom line increased 39.1% year over year.Total revenues  of $5.43 billion surpassed the consensus estimate of $5.33 billion. The top line increased 4.2% year over year, whereas organic revenues increased 10%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Johnson Controls International plc Price, Consensus and EPS Surprise. Johnson Controls anticipates mid-single digit organic revenue growth from the year-ago level. Adjusted segment EBITA margin is estimated to be approximately 16.5%. JCI expects adjusted earnings to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-q1-earnings-revenues-182800317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI"],"gpt_icon":0},{"id":"2509778232","title":"Johnson Controls Shares Rise After 1Q Earnings Beat, New CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778232","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:19","pubTimestamp":1738779540,"startTime":"0","endTime":"0","summary":"Johnson Controls shares rose after the company's first-quarter earnings beat expectations and it chose a new chief executive.The stock rose 12% to $86.56 on Wednesday. It is up 60% over the past year.The Cork, Ireland-based building company posted a profit of $419 million, or 55 cents a share, in the three months ended Dec. 31, compared with $374 million, or 50 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 64 cents, ahead of the 59 cents forecast by analysts, according to FactSet. It also beat its own guidance of 57 cents to 60 cents.Revenue rose 4% to $5.43 billion. Analysts surveyed by FactSet forecast revenue of $5.29 billion.The company increased 2025 guidance by 10 cents a share, forecasting earnings between $3.50 a share and $3.60 a share.Johnson Controls also named Joakim Weidemanis as its new chief executive, who is set to start on March 12. Weidemanis most recently led diagnostics and Chinese operations at Danaher. He succ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2509998230","title":"Johnson Controls (JCI) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:14","pubTimestamp":1738779263,"startTime":"0","endTime":"0","summary":"Shares of building operations company Johnson Controls  jumped 12% in the morning session after the company reported strong first-quarter results, with organic revenue growing 10% year-on-year, exceeding analysts' expectations. This was driven by a 16% increase in orders and an 11% rise in its Building Solutions backlog. Looking ahead, its EPS guidance for next quarter came in higher than Wall Street's estimates. Zooming out, we think this was a good quarter with some key areas of upside.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-jci-stock-trades-181423024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","LU1989764664.SGD","BK4585","BK4086","IE00B894F039.SGD","IE00B3T34201.USD","LU0312595415.SGD","BK4580","LU0070302665.USD","IE00BZ9MQY76.HKD","LU0211331839.USD","BK4588","IE00B19Z9P08.USD","LU1854103824.USD","LU0320765489.SGD","LU0124384867.USD","LU0208291251.USD","BK4504","LU1854104046.USD","JCI","LU1989764748.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2509378172","title":"Johnson Controls Stock Soars 12.2%--AI Data Centers Are Fueling the Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378172","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509378172?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:05","pubTimestamp":1738778751,"startTime":"0","endTime":"0","summary":"Johnson Controls  just smashed expectations, and Wall Street is taking notice. The HVAC and building solutions giant posted adjusted earnings per share of $0.64, beating estimates of $0.59, while sales came in at $5.4 billion. Orders surged 16% year over year, driven by booming demand for data center cooling solutionsan increasingly critical piece of the AI infrastructure puzzle. CEO George Oliver emphasized that the company's transformation strategy is paying off, with strong momentum in its backlog, which now stands at a record $13.2 billion. A big catalyst?Alphabet's  decision to ramp up capital spending to $75 billion in 2025, a chunk of which will go toward AI data centers that need cooling systemsright in Johnson Controls' wheelhouse.Investors have taken notice, sending its stock soaring 12.2% at around 1pm today, hoovering in the all-time high range. The broader market may be cooling off, but Johnson Controls is heating up at the perfect time. As AI data centers scale, so does t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-stock-soars-12-180551437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1691799644.USD","IE0009356076.USD","IE00BKPKM429.USD","LU0882574139.USD","IE00BK4W5M84.HKD","LU2326559502.SGD","LU1196500208.SGD","LU1670628061.USD","LU1815333072.USD","SGXZ99366536.SGD","LU0456855351.SGD","LU2106854487.HKD","LU1221951046.USD","LU0251142724.SGD","IE00BFSS8Q28.SGD","SG9999002224.SGD","LU0787776722.HKD","LU2552382215.SGD","GOOGL","BK4525","LU2125154935.USD","LU1934455277.USD","IE0005OL40V9.USD","LU1435385759.SGD","LU2237443465.HKD","LU0345770993.USD","LU0225283273.USD","LU0345769631.USD","LU2463028550.USD","LU0964807845.USD","LU1035773651.USD","USJW.SI","LU1803068979.SGD","BK4550","LU0640476718.USD","GOOG","LU0345774631.USD","LU0348723411.USD","SG9999015986.USD","JCI","IE00BKDWB100.SGD","SGXZ81514606.USD","LU1935042215.USD","BK4587","LU1988902786.USD","LU2213496289.HKD","LU0130518102.USD","LU0312595415.SGD","LU2063271972.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2509230991","title":"Johnson Controls Lifts 2025 Earnings Guidance, Announces New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230991","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230991?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:58","pubTimestamp":1738778280,"startTime":"0","endTime":"0","summary":"Shares of Johnson Controls International  jumped intraday Wednesday after the building systems manufacturer increased its fiscal 2025 earnings outlook and announced a new chief executive.The heating, ventilation and air conditioning equipment maker now projects adjusted earnings per share between $3.50 and $3.60, up from a prior forecast of $3.40 to $3.50. Analysts surveyed by FactSet are modeling for non-GAAP EPS of $3.47 in the ongoing year.Shares of Johnson Controls soared 12% in midday trade.It continues to forecast organic sales growth of a mid-single digit over fiscal 2024's revenue of $22.95 billion, which was up 4% on an organic basis.In the company's North American building solutions segment, sales climbed 10% to $2.74 billion, led by high teens growth in applied HVAC and controls. The North America unit continued to see strong demand for data centers, healthcare, broad industrial, and manufacturing, Vandiepenbeeck said on the call. Building solutions in Europe, the Middle Eas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-lifts-2025-earnings-175800915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"JCI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-07","symbol":"JCI","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-03-24","symbol":"JCI","amount":0.37,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"JCI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-12-23","symbol":"JCI","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.26,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.29,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2025-06-12","current":27.107346,"percent":0.23413,"low":4.784231,"twenty":26.514279,"median":30.702331,"eighty":38.071264,"high":60.172685,"avg":31.503257,"sd":9.895637,"marketCap":67903901402},"quantilePoints":[{"date":"2020-06-19","current":4.932256,"twenty":13.305077,"median":19.022326,"eighty":27.490055,"marketCap":25529356023},{"date":"2020-06-26","current":4.794291,"twenty":13.268859,"median":18.945723,"eighty":27.490055,"marketCap":24815248162},{"date":"2020-07-02","current":4.93513,"twenty":13.162021,"median":18.920396,"eighty":27.490055,"marketCap":25544233270},{"date":"2020-07-10","current":4.867585,"twenty":13.046654,"median":18.869586,"eighty":27.490055,"marketCap":25194617963},{"date":"2020-07-17","current":5.413697,"twenty":12.800335,"median":18.84791,"eighty":27.490055,"marketCap":28021294912},{"date":"2020-07-24","current":5.288666,"twenty":12.669267,"median":18.818839,"eighty":27.490055,"marketCap":27374134664},{"date":"2020-07-31","current":35.699437,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":28630948838},{"date":"2020-08-07","current":36.228249,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":29055055929},{"date":"2020-08-14","current":37.907459,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30401781953},{"date":"2020-08-21","current":37.656969,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30200889120},{"date":"2020-08-28","current":38.315664,"twenty":6.06063,"median":18.797681,"eighty":27.626461,"marketCap":30729162865},{"date":"2020-09-04","current":38.324942,"twenty":6.06063,"median":18.797681,"eighty":27.803644,"marketCap":30736603340},{"date":"2020-09-11","current":38.658928,"twenty":6.06063,"median":18.797681,"eighty":27.852618,"marketCap":31004460450},{"date":"2020-09-18","current":39.68872,"twenty":6.06063,"median":18.797681,"eighty":28.040981,"marketCap":31830353205},{"date":"2020-09-25","current":37.564195,"twenty":6.06063,"median":18.797681,"eighty":28.144052,"marketCap":30126484368},{"date":"2020-10-02","current":38.584709,"twenty":6.06063,"median":18.797681,"eighty":28.277426,"marketCap":30944936647},{"date":"2020-10-09","current":39.86499,"twenty":6.06063,"median":18.797681,"eighty":28.400942,"marketCap":31971722235},{"date":"2020-10-16","current":39.911377,"twenty":6.06063,"median":18.797681,"eighty":28.475549,"marketCap":32008924611},{"date":"2020-10-23","current":41.191659,"twenty":6.06063,"median":18.797681,"eighty":28.495846,"marketCap":33035710198},{"date":"2020-10-30","current":39.159908,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":31406246114},{"date":"2020-11-06","current":51.57629,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":32544638830},{"date":"2020-11-13","current":52.649322,"twenty":6.06063,"median":18.797681,"eighty":29.129437,"marketCap":33221722080},{"date":"2020-11-20","current":51.958454,"twenty":6.06063,"median":18.797681,"eighty":29.301126,"marketCap":32785784397},{"date":"2020-11-27","current":52.738576,"twenty":6.06063,"median":18.797681,"eighty":29.58439,"marketCap":33278041703},{"date":"2020-12-04","current":52.646797,"twenty":6.06063,"median":18.797681,"eighty":35.781078,"marketCap":33220129079},{"date":"2020-12-11","current":52.256736,"twenty":6.06063,"median":18.797681,"eighty":37.341538,"marketCap":32974000426},{"date":"2020-12-18","current":53.048331,"twenty":6.06063,"median":18.797681,"eighty":37.668102,"marketCap":33473496810},{"date":"2020-12-24","current":52.692687,"twenty":6.06063,"median":18.797681,"eighty":37.788708,"marketCap":33249085391},{"date":"2020-12-31","current":53.449865,"twenty":6.06063,"median":18.797681,"eighty":37.914881,"marketCap":33726864541},{"date":"2021-01-08","current":58.85336,"twenty":6.06063,"median":18.797681,"eighty":38.041053,"marketCap":37136470293},{"date":"2021-01-15","current":59.438452,"twenty":6.06063,"median":18.797681,"eighty":38.208047,"marketCap":37505663273},{"date":"2021-01-22","current":59.698482,"twenty":6.06063,"median":18.797681,"eighty":38.328653,"marketCap":37669741879},{"date":"2021-01-29","current":38.839889,"twenty":6.06063,"median":18.797681,"eighty":38.69512,"marketCap":35849217582},{"date":"2021-02-05","current":39.798802,"twenty":6.06063,"median":18.816708,"eighty":39.174752,"marketCap":36734294612},{"date":"2021-02-12","current":41.771201,"twenty":6.06063,"median":18.845324,"eighty":39.430808,"marketCap":38554818909},{"date":"2021-02-19","current":43.673436,"twenty":6.06063,"median":18.864967,"eighty":39.535046,"marketCap":40310581472},{"date":"2021-02-26","current":43.494127,"twenty":6.06063,"median":18.916179,"eighty":39.811182,"marketCap":40145079263},{"date":"2021-03-05","current":46.152578,"twenty":6.056264,"median":18.918279,"eighty":39.943685,"marketCap":42598829403},{"date":"2021-03-12","current":48.187345,"twenty":6.056264,"median":18.922514,"eighty":40.412323,"marketCap":44476919686},{"date":"2021-03-19","current":46.776261,"twenty":6.056264,"median":18.922514,"eighty":41.246316,"marketCap":43174489260},{"date":"2021-03-26","current":46.768465,"twenty":6.06063,"median":18.924596,"eighty":43.356917,"marketCap":43167293511},{"date":"2021-04-01","current":46.698301,"twenty":6.06063,"median":18.924596,"eighty":43.68591,"marketCap":43102531777},{"date":"2021-04-09","current":48.148365,"twenty":6.056264,"median":18.922514,"eighty":44.944191,"marketCap":44440940944},{"date":"2021-04-16","current":48.717476,"twenty":6.056264,"median":18.922514,"eighty":46.218065,"marketCap":44966230564},{"date":"2021-04-23","current":49.037114,"twenty":6.056264,"median":18.922514,"eighty":46.771583,"marketCap":45261256240},{"date":"2021-04-30","current":42.431167,"twenty":6.056264,"median":18.926679,"eighty":47.024175,"marketCap":44680018772},{"date":"2021-05-07","current":44.718121,"twenty":6.056264,"median":18.969405,"eighty":47.024175,"marketCap":47088181478},{"date":"2021-05-14","current":44.616025,"twenty":6.056264,"median":19.058924,"eighty":47.024175,"marketCap":46980674215},{"date":"2021-05-21","current":43.901352,"twenty":6.056264,"median":19.135654,"eighty":47.024175,"marketCap":46228123369},{"date":"2021-05-28","current":45.28986,"twenty":6.056264,"median":19.224947,"eighty":47.024175,"marketCap":47690222155},{"date":"2021-06-04","current":45.419181,"twenty":6.056264,"median":19.405798,"eighty":47.024175,"marketCap":47826398022},{"date":"2021-06-11","current":45.63018,"twenty":6.056264,"median":20.654013,"eighty":47.024175,"marketCap":48048579700},{"date":"2021-06-18","current":43.860513,"twenty":6.056264,"median":20.874518,"eighty":47.024175,"marketCap":46185120464},{"date":"2021-06-25","current":45.664212,"twenty":6.056264,"median":21.003147,"eighty":47.024175,"marketCap":48084415455},{"date":"2021-07-02","current":47.086752,"twenty":6.056264,"median":21.088899,"eighty":47.102884,"marketCap":49582349995},{"date":"2021-07-09","current":47.685716,"twenty":6.056264,"median":21.254278,"eighty":47.158267,"marketCap":50213059275},{"date":"2021-07-16","current":47.461105,"twenty":6.056264,"median":21.95867,"eighty":47.416182,"marketCap":49976543295},{"date":"2021-07-23","current":48.271068,"twenty":6.056264,"median":22.228177,"eighty":47.5366,"marketCap":50829434253},{"date":"2021-07-30","current":28.118881,"twenty":6.056264,"median":22.368988,"eighty":47.717694,"marketCap":50867055506},{"date":"2021-08-06","current":28.374793,"twenty":6.056264,"median":22.518344,"eighty":47.717694,"marketCap":51330001265},{"date":"2021-08-13","current":28.670077,"twenty":6.056264,"median":22.705939,"eighty":47.717694,"marketCap":51864169448},{"date":"2021-08-20","current":28.89843,"twenty":6.056264,"median":22.885991,"eighty":47.717694,"marketCap":52277259509},{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-12","current":27.107346,"twenty":26.514279,"median":30.702331,"eighty":38.071264,"marketCap":67903901402}],"updateTime":1749872744705}}}