US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus International Group

8.50

+0.08000.95%

Post-market: 8.500.00000.00%16:39 EDT

Volume:1.53M

Turnover:13.04M

Market Cap:1.19B

PE:24.00

High:8.63

Open:8.51

Low:8.44

Close:8.42

Loading ...

Overview Company News Filings

Is Janus International Group, Inc. (JBI) The Best Self Storage and Apartment Stock to Invest In?

2 Industrials Stocks to Hold Forever and 1 to Snub

Returns At Janus International Group (NYSE:JBI) Are On The Way Up

Simply Wall St.

Investors Don't See Light At End Of Janus International Group, Inc.'s (NYSE:JBI) Tunnel

Simply Wall St.

J.B. Hunt Celebrates 35 Years of Intermodal Service

Press Release: Janus International Group to Report Fourth Quarter and Full Year 2024 Results on February 26, 2025

3 Reasons to Sell JBI and 1 Stock to Buy Instead

Janus International Group, Inc. (JBI): A Bull Case Theory

Is Janus International Group (JBI) the Best Warehouse and Self-Storage Stock to Buy Now?

Is Now An Opportune Moment To Examine Janus International Group, Inc. (NYSE:JBI)?

Simply Wall St.

Janus International Group (JBI) Dropped as Cost Savings from Lower Steel Prices Were Passed to Clients

J.B. Hunt Transport Services, Inc. (JBHT): Are Hedge Funds Bullish On This Logistics Stock Right Now?

Janus International Group Approves Performance Stock Awards

Janus International Group Inc. (JBI): A Bull Case Theory

Janus International Group (NYSE:JBI) earnings and shareholder returns have been trending downwards for the last year, but the stock lifts 7.8% this past week

Simply Wall St.

J.B. Hunt Gains 13.6% in 6 Months: What Should Investors Do Now?

Calculating The Intrinsic Value Of Janus International Group, Inc. (NYSE:JBI)

Simply Wall St.

AZUL Q3 Loss Wider Than Expected, 2024 Capacity View Lowered

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","market":"US","secType":"STK","nameCN":"Janus International Group","latestPrice":8.5,"timestamp":1747166400000,"preClose":8.42,"halted":0,"volume":1533602,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"16:39 EDT","volume":30202,"amount":256719,"timestamp":1747168767747},"delay":0,"floatShares":133956637,"shares":139961636,"eps":0.354093,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"05-13 16:00:00 EDT","open":8.51,"high":8.625,"low":8.435,"amount":13039981.631292,"amplitude":0.022565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.354093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":8.42,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.42,"latestTime":"08:07 EDT","volume":2,"amount":16.380002,"timestamp":1747138056084},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"16:39 EDT","volume":30202,"amount":256719,"timestamp":1747168767747},"volumeRatio":0.987688,"impliedVol":0.3652,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","floatShares":133956637,"roa":"6.04%","roe":"9.51%","lyrEps":0.48802,"volumeRatio":0.987688,"shares":139961636,"dividePrice":0,"high":8.625,"amplitude":0.022565,"preClose":8.42,"low":8.435,"week52Low":5.985,"pbRate":"2.26","psRate":"1.29","week52High":15.24,"institutionHeld":0,"latestPrice":8.5,"eps":0.354093,"divideRate":0,"volume":1533602,"delay":0,"ttmEps":0.354093,"open":8.51,"prevYearClose":7.35,"prevWeekClose":8.2,"prevMonthClose":6.88,"prevQuarterClose":7.2,"fiveDayClose":7.24,"twentyDayClose":6.33,"sixtyDayClose":8.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513622088","title":"Is Janus International Group, Inc. (JBI) The Best Self Storage and Apartment Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513622088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513622088?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:19","pubTimestamp":1740212366,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Self Storage and Apartment Stocks to Invest In. In this article, we are going to take a look at where Janus International Group, Inc.  stands against the other self-storage and apartment stocks.In the US, the apartment and self-storage markets are adapting to changing economic conditions and consumer needs. Both markets play a crucial role in the economy and are expected to maintain growth trajectories driven by the demand for housing and storage solutions.The demand for safe storage solutions is supported by lifestyle changes such as the increasing prevalence of remote work and downsizing among retirees. Additionally, the rise of e-commerce is further supporting this trend. As businesses downsize their space and individuals declutter their homes, there is a rising demand for self-storage solutions.READ ALSO: 10 Unrivaled Stocks of the Next 5 Years and 10 Best Stocks to Buy and Hold For 2025.Janus International Group, Inc.  is a global manufac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-inc-jbi-081926471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4086","LU1169589451.USD","JBI"],"gpt_icon":0},{"id":"2512427779","title":"2 Industrials Stocks to Hold Forever and 1 to Snub","url":"https://stock-news.laohu8.com/highlight/detail?id=2512427779","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512427779?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:37","pubTimestamp":1739795861,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy, and the industry is currently lagging as its six-month return of 5.7% has trailed the S&P 500’s 9% gain.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. With that said, here are two industrials stocks boasting durable advantages and one we’re swiping left on.Standing out with its digital keyless entry into self-storage room technology, Janus  is a provider of easily accessible self-storage solutions.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Janus is trading at $8.37 per share, or 4.6x forward EV-to-EBITDA. If you’re considering JBI for your p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-industrials-stocks-hold-forever-123741257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","BK4149","BLBD","BK4161","GHM","JBI","BK4086","GHC"],"gpt_icon":0},{"id":"2512945680","title":"Returns At Janus International Group (NYSE:JBI) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945680?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:18","pubTimestamp":1739787537,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Janus International Group  and its trend of ROCE, we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Janus International Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Janus International Group's prior ROCE against its prior performance, but the future is arguably more important. If you'd like to see what analysts are forecasting going fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-janus-international-group-nyse-101857011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","NYSE","BK4086","JBI","EBIT","LU1169589451.USD"],"gpt_icon":0},{"id":"2511537654","title":"Investors Don't See Light At End Of Janus International Group, Inc.'s (NYSE:JBI) Tunnel","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537654?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:33","pubTimestamp":1739374433,"startTime":"0","endTime":"0","summary":"Janus International Group, Inc.'s ( NYSE:JBI ) price-to-earnings (or \"P/E\") ratio of 11.1x might make it look like a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-jbi/janus-international-group/news/investors-dont-see-light-at-end-of-janus-international-group","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169590202.USD","JBI","NYSE","LU1169589451.USD","ISBC","BK4211","BK4086"],"gpt_icon":0},{"id":"2509277159","title":"J.B. Hunt Celebrates 35 Years of Intermodal Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854000,"startTime":"0","endTime":"0","summary":"Company reflects on service origins, progress and continued innovation. LOWELL, Ark., February 06, 2025----J.B. Hunt Transport Services Inc. , one of the largest supply chain solutions providers in North America, recently achieved a major company milestone as its intermodal service surpassed 35 years of operations.On a February morning in 1990, the first J.B. Hunt intermodal load departed Chicago via the industry’s first collaboration between trucking and railroad companies, bringing to life the vision of company founder Johnnie Bryan Hunt and Santa Fe Railway President  Mike Haverty. The two named the service Quantum, a testament to its innovative approach and potential significance.\"Intermodal started as an idea to bring two services together and create a customer-focused, efficient solution,\" said Shelley Simpson, president and CEO of J.B. Hunt. \"This dream was brought to life by teams working closely together, never losing faith in the belief of a better way to move freight, one ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-celebrates-35-150000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4588","LU1169590202.USD","BK4232","JBI","BK4520","BK4022","JBHT","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2509222400","title":"Press Release: Janus International Group to Report Fourth Quarter and Full Year 2024 Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222400?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843500,"startTime":"0","endTime":"0","summary":"Janus International Group, Inc.  , a leading global provider of cutting-edge access control technologies and building product solutions for the self-storage and other commercial and industrial sectors, announced today that the Company will release its fourth quarter and full-year 2024 financial results before the market opens on Wednesday, February 26, 2025. A webcast and conference call will be held that same day at 10:00 a.m. ET to review the Company's fourth quarter and full-year results and conduct a question-and-answer session.Janus International Group, Inc.  is a leading global manufacturer and supplier of turn-key self-storage, commercial and industrial building solutions, including roll-up and swing doors, hallway systems, relocatable storage units and facility and door automation technologies. The Janus team operates out of several U.S. and international locations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","JBI","BK4086"],"gpt_icon":0},{"id":"2507508955","title":"3 Reasons to Sell JBI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508955","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508955?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:07","pubTimestamp":1738314465,"startTime":"0","endTime":"0","summary":"Janus has gotten torched over the last six months - since July 2024, its stock price has dropped 41.1% to $8.50 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Janus, or does it present a risk to your portfolio?Standing out with its digital keyless entry into self-storage room technology, Janus  is a provider of easily accessible self-storage solutions.Over the last two years, Janus’s organic revenue averaged 4.4% year-on-year growth. This performance was underwhelming and suggests it may need to improve its products, pricing, or go-to-market strategy, which can add an extra layer of complexity to its operations.Over the next 12 months, sell-side analysts expect Janus’s revenue to drop by 18%, a decrease from its 1.1% annualized growth for the past two years. This projection doesn't excite us and indicates its products and services will see some demand headwinds.With rates dropping","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-jbi-1-090745847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4086","LU1169589451.USD","JBI"],"gpt_icon":0},{"id":"2505204633","title":"Janus International Group, Inc. (JBI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204633","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204633?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:24","pubTimestamp":1737480285,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Janus International Group, Inc.  on Substack by Busy Investor Stock Reports. In this article, we will summarize the bulls’ thesis on JBI. Janus International Group, Inc. 's share was trading at $7.60 as of Jan 17th. JBI’s trailing and forward P/E were 10.56 and 17.36 respectively according to Yahoo Finance.A row of self-storage units in a self-storage complex, showing the affordability and security offered by the company.Despite recent setbacks, including a decline in self-storage construction spending, Janus is poised for growth. The U.S. Census Bureau reported an 18% drop in monthly self-storage construction spending since its peak in October 2023, and the company's stock has followed suit, down approximately 50%. However, this decline is temporary, driven largely by macroeconomic factors such as high interest rates. In the short term, falling interest rates are expected to serve as a catalyst, encouraging the development of self-storage facilities th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-inc-jbi-172445708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4080","FCF","LU1169590202.USD","TTM","BK4231","BK4099","BK4086","JBI","BK4523","BK4211","ROE","ROIC"],"gpt_icon":0},{"id":"2504648033","title":"Is Janus International Group (JBI) the Best Warehouse and Self-Storage Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504648033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504648033?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:20","pubTimestamp":1737231632,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warehouse and Self-Storage Stocks to Buy Now. In this article, we are going to take a look at where Janus International Group, Inc.  stands against other best warehouse and self-storage stocks to buy now.A Quick Look at the Warehousing and Storage Market. The warehouse and self-storage sector plays a vital role in the global economy. This sector is expected to see significant growth and transformation in the coming years. According to a report by The Business Research Company, the warehousing and storage market was estimated to have reached a value of $798.45 billion in 2024. The market is expected to grow at a compound annual growth rate  of 7.5% during 2025-2029 to reach a value of $1.159 trillion by the end of the forecast period. In 2024, Asia-Pacific was the largest region in the global warehousing and storage industry while North America came in as the second largest region.To compile our list of the 12 best warehouse and self-storage stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-jbi-best-202032419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","CAGR","BK4086","BK4159","LU1169590202.USD","JBI"],"gpt_icon":0},{"id":"2503960448","title":"Is Now An Opportune Moment To Examine Janus International Group, Inc. (NYSE:JBI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960448?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:06","pubTimestamp":1737025591,"startTime":"0","endTime":"0","summary":"While Janus International Group, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$10.41 at one point, and dropping to the lows of US$6.95. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Janus International Group's current trading price of US$7.64 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Janus International Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Janus International Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-janus-110631266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","NYSE","LU1169590202.USD","LU1169589451.USD","JBI"],"gpt_icon":0},{"id":"2500118085","title":"Janus International Group (JBI) Dropped as Cost Savings from Lower Steel Prices Were Passed to Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118085","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118085?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:56","pubTimestamp":1735909018,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Growth-U.S. Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, U.S.-based micro-cap companies benefited from optimism surrounding decreasing interest rates and a smooth economic transition, which led to greater investor appetite for risk. The strategy appreciated and outperformed the benchmark Russell Microcap Growth Index in the quarter, which returned 8.57%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Janus International Group, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 22 hedge fund portfolios held Janus International Group, Inc.  at the end of the third quarter which was 31 in the previous quarter. Janus International Group, Inc.  reported consolidated revenue of $230.1 million in the third quarter, which was 17.9% lower as compared to the prior year qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-jbi-dropped-125658745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","JBI","BK4086"],"gpt_icon":0},{"id":"2495637575","title":"J.B. Hunt Transport Services, Inc. (JBHT): Are Hedge Funds Bullish On This Logistics Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495637575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495637575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:56","pubTimestamp":1735620963,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Logistics Stocks to Invest in Right Now.In this article, we are going to take a look at where J.B. Hunt Transport Services, Inc.  stands against the other logistics stocks.A survey from Merchants Fleet and Atomik Research of decision-makers in organizations that typically transport freights of consumer-packaged goods throughout the US revealed that 88% saw AI as useful in alleviating pressures on their fleets this peak delivery season. AI’s data-driven capabilities are to streamline operations and decision-making, with the majority of the respondents citing supply chain optimization as a primary benefit. Other advantages mentioned were improved route optimization, enhanced inventory management, and reduced downtime by identifying maintenance issues with fleet vehicles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-transport-services-045603263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMS","JBHT","JBT","IE00B19Z6F94.USD","LU0471298777.SGD","BK4086","LU1169589451.USD","BK4232","BK4520","BK4022","BK4585","LU1169590202.USD","LU0385154629.USD","BK4588","BK4196","BK4161","JBI","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2492226911","title":"Janus International Group Approves Performance Stock Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2492226911","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492226911?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:48","pubTimestamp":1734475709,"startTime":"0","endTime":"0","summary":"Janus International Group ( ($JBI) ) has shared an announcement. Janus International Group’s Compensation Committee has approved a special one-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/janus-international-group-approves-performance-stock-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/janus-international-group-approves-performance-stock-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","JBI","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2491651017","title":"Janus International Group Inc. (JBI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2491651017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491651017?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:17","pubTimestamp":1734229060,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Janus International Group Inc.  on Substack by Leahi Capital. In this article, we will summarize the bulls’ thesis on JBI. Janus International Group Inc. 's share was trading at $7.74 as of Dec 12th. JBI’s trailing and forward P/E were 10.75 and 17.64 respectively according to Yahoo Finance.Janus International, a leading provider of products and services for the self-storage industry, is navigating through a challenging period with shares currently 51% below their February highs following weaker-than-expected results in June and September. Despite this setback, the company remains a market leader with a moderate competitive moat, presenting a compelling opportunity for investors amid a cyclical downturn. With a market cap of $1,105 million and a share price of $7.83, Janus has strategically positioned itself as a solutions provider, leveraging its expertise to integrate planning and design into projects, ensuring deep customer engagement and loyalty.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eu365kciZFKsIDGvgAUQPg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9ec1563a99b79d714ef406ab5a13f5fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eu365kciZFKsIDGvgAUQPg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9ec1563a99b79d714ef406ab5a13f5fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-inc-jbi-021740640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","JBI","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2491564826","title":"Janus International Group (NYSE:JBI) earnings and shareholder returns have been trending downwards for the last year, but the stock lifts 7.8% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491564826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491564826?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:31","pubTimestamp":1734183065,"startTime":"0","endTime":"0","summary":"Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Janus International Group, Inc.  shareholders over the last year, as the share price declined 33%. That contrasts poorly with the market return of 29%. Even if you look out three years, the returns are still disappointing, with the share price down31% in that time. Furthermore, it's down 20% in about a quarter. That's not much fun for holders.While the last year has been tough for Janus International Group shareholders, this past week has shown signs of promise. So let's look at the longer term fundamentals and see if they've been the driver of the negative returns.Check out our latest analysis for Janus International Group. Of course Janus International Group may not be the best stock to buy. So you may wish to see this free collectio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-nyse-jbi-133105692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBI","NYSE"],"gpt_icon":0},{"id":"2489626842","title":"J.B. Hunt Gains 13.6% in 6 Months: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489626842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489626842?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:52","pubTimestamp":1733507520,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services, Inc.’s JBHT have had a good time on the bourses of late, improving in double-digits over the past six months. Despite reporting encouraging price performance, JBHT underperformed itsindustry in the said time frame. JBHT’s price performance compares unfavorably with that of other industry player like Knight-Swift Transportation Holdings Inc.  but favorably with Landstar System, Inc.  in the same timeframe.Let’s delve deeper to find out what should investors do now with JBHT stock.Higher net interest expense is likely to mar J.B. Hunt’s bottom line. JBHT continues to incur higher interest expenses owing to higher interest rates and debt issuance costs. Net interest expense for 2022 and 2023 increased 9.7% and 16.2% year over year, respectively. Net interest expense for the first nine months of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JGjZuX_Ml6pcWJhdGnTmig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/efd4a2f2d36a17af419752e6e777b1c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JGjZuX_Ml6pcWJhdGnTmig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/efd4a2f2d36a17af419752e6e777b1c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-gains-13-175200416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4211","BK4585","LU0128526141.USD","BK4520","BK4196","BK4588","LU0471298777.SGD","IE00B19Z6F94.USD","LU0385154629.USD","BK4086","JBT","KNX","JBHT","LU1169590202.USD","LU2362540622.SGD","LU0029874061.USD","LSTR","LU2362541513.USD","ISBC","BK4232","JBI","LU1169589451.USD","FMS","BK4161","LU2362541273.HKD"],"gpt_icon":0},{"id":"2486080334","title":"Calculating The Intrinsic Value Of Janus International Group, Inc. (NYSE:JBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080334?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:37","pubTimestamp":1732729052,"startTime":"0","endTime":"0","summary":"Janus International Group's estimated fair value is US$8.74 based on 2 Stage Free Cash Flow to Equity. Janus International Group's US$7.36 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 2.9% lower than Janus International Group's analyst price target of US$9.00. In this article we are going to estimate the intrinsic value of Janus International Group, Inc.  by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.See our latest analysis for Janus International Group","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-janus-international-173732476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","LU1169589451.USD","JBI","DCF","FCF","BK4086","LU1169590202.USD","TV","BK4211","NYSE"],"gpt_icon":0},{"id":"2483305686","title":"AZUL Q3 Loss Wider Than Expected, 2024 Capacity View Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305686?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:47","pubTimestamp":1731678420,"startTime":"0","endTime":"0","summary":"Azul S.A.  incurred a loss of 32 cents per share in the third quarter of 2024, wider than the Zacks Consensus Estimate of a loss of 10 cents.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Total revenues of $925.1 million lagged the Zacks Consensus Estimate of $953.2 million. AZUL’s third-quarter 2024 revenues benefit from a healthy demand environment and robust ancillary revenues.With more people taking to the skies, Azul’s passenger revenues, contributing 92.8% to the top line, grew 4% year over year. Cargo revenue and other grew 8.8% year over year owing to improved performance of AZUL’s ancillary revenues and solid domestic demand for its cargo solutions and exclusive network, and the partial recovery of its international operation. These were, however, partially offset by the reduction in AZUL’s domestic capacity in RioGrande do Sul state.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azul-q3-loss-wider-expected-134700212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1267930227.SGD","BK4588","BK4500","JBHT","BK4086","UAL","CASK","DAL","BK4022","LU0052756011.USD","IE00BFMHRM44.USD","LU0310800965.SGD","BK4232","JBI","BK4008","AZUL","LU0128525689.USD","BK4520","BK4585","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JBI","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-26","symbol":"JBI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-29","symbol":"JBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"JBI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-05-09","symbol":"JBI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBI","date":"2025-05-12","current":22.726444,"percent":0.683333,"low":9.267193,"twenty":12.055765,"median":16.068817,"eighty":31.363595,"high":44.881066,"avg":20.411241,"sd":10.037904,"marketCap":1147685415},"quantilePoints":[{"date":"2021-06-11","current":31.576313,"twenty":31.587374,"median":33.266644,"eighty":33.942036,"marketCap":1945226250},{"date":"2021-06-18","current":30.781768,"twenty":30.724191,"median":31.25591,"eighty":33.381604,"marketCap":1896279130},{"date":"2021-06-25","current":30.205994,"twenty":29.736517,"median":30.781768,"eighty":31.92544,"marketCap":1860809160},{"date":"2021-07-02","current":30.892494,"twenty":29.988972,"median":30.781768,"eighty":31.579078,"marketCap":1903100278},{"date":"2021-07-09","current":29.28973,"twenty":29.612504,"median":30.504953,"eighty":31.405189,"marketCap":1804363627},{"date":"2021-07-16","current":27.452203,"twenty":29.201174,"median":30.31672,"eighty":31.077746,"marketCap":1691164700},{"date":"2021-07-23","current":28.337758,"twenty":28.036669,"median":29.895962,"eighty":30.909699,"marketCap":1745718400},{"date":"2021-07-30","current":30.994423,"twenty":27.837419,"median":29.718801,"eighty":30.909699,"marketCap":1909379500},{"date":"2021-08-06","current":29.643952,"twenty":28.111942,"median":29.895962,"eighty":30.931006,"marketCap":1826185107},{"date":"2021-08-13","current":41.493339,"twenty":28.275769,"median":30.205994,"eighty":31.16623,"marketCap":2028713105},{"date":"2021-08-20","current":42.342452,"twenty":28.550291,"median":30.389914,"eighty":33.496565,"marketCap":2070228380},{"date":"2021-08-27","current":42.738705,"twenty":28.864663,"median":30.516026,"eighty":39.172429,"marketCap":2089602175},{"date":"2021-09-03","current":44.606754,"twenty":29.032919,"median":30.781768,"eighty":41.65184,"marketCap":2180935780},{"date":"2021-09-10","current":39.964935,"twenty":29.077197,"median":30.84771,"eighty":41.731091,"marketCap":1953985610},{"date":"2021-09-17","current":37.191164,"twenty":29.152469,"median":30.935506,"eighty":41.436731,"marketCap":1818369045},{"date":"2021-09-24","current":36.143925,"twenty":29.263163,"median":31.187043,"eighty":41.170676,"marketCap":1767166872},{"date":"2021-10-01","current":35.011774,"twenty":29.301913,"median":31.590139,"eighty":40.774423,"marketCap":1711813172},{"date":"2021-10-08","current":35.351419,"twenty":29.361138,"median":33.973749,"eighty":40.372509,"marketCap":1728419282},{"date":"2021-10-15","current":35.719368,"twenty":29.434761,"median":34.106053,"eighty":40.015882,"marketCap":1746409235},{"date":"2021-10-22","current":37.785544,"twenty":29.529416,"median":34.494111,"eighty":39.897006,"marketCap":1847429737},{"date":"2021-10-29","current":39.540378,"twenty":29.673892,"median":35.011774,"eighty":39.693218,"marketCap":1933227972},{"date":"2021-11-05","current":40.446099,"twenty":29.727659,"median":35.153293,"eighty":40.027203,"marketCap":1977510932},{"date":"2021-11-12","current":43.378095,"twenty":29.864959,"median":35.464634,"eighty":40.480063,"marketCap":1893909685},{"date":"2021-11-19","current":44.881066,"twenty":30.112984,"median":35.818432,"eighty":41.132295,"marketCap":1959530156},{"date":"2021-11-26","current":43.001231,"twenty":30.228139,"median":36.073166,"eighty":41.639236,"marketCap":1877455594},{"date":"2021-12-03","current":40.752143,"twenty":30.330007,"median":36.25714,"eighty":41.934878,"marketCap":1779259244},{"date":"2021-12-10","current":40.349321,"twenty":30.385859,"median":36.950583,"eighty":41.935653,"marketCap":1761671838},{"date":"2021-12-17","current":38.402348,"twenty":30.416115,"median":37.474202,"eighty":41.892695,"marketCap":1676666042},{"date":"2021-12-23","current":41.457081,"twenty":30.493881,"median":37.700632,"eighty":41.889592,"marketCap":1810037204},{"date":"2021-12-31","current":42.027745,"twenty":30.516026,"median":37.834286,"eighty":41.893471,"marketCap":1834952696},{"date":"2022-01-07","current":40.282184,"twenty":30.706618,"median":38.402348,"eighty":41.889592,"marketCap":1758740604},{"date":"2022-01-14","current":37.495999,"twenty":30.781768,"median":38.495463,"eighty":41.859903,"marketCap":1637094378},{"date":"2022-01-21","current":33.736329,"twenty":30.781768,"median":38.320376,"eighty":41.806193,"marketCap":1472945255},{"date":"2022-01-28","current":34.37413,"twenty":30.798694,"median":37.798116,"eighty":41.739056,"marketCap":1500791982},{"date":"2022-02-04","current":33.434212,"twenty":30.87458,"median":37.598315,"eighty":41.685694,"marketCap":1459754701},{"date":"2022-02-11","current":33.93774,"twenty":30.920904,"median":37.474202,"eighty":41.608226,"marketCap":1481738958},{"date":"2022-02-18","current":34.038445,"twenty":30.934006,"median":36.950583,"eighty":41.5645,"marketCap":1486135810},{"date":"2022-02-25","current":32.15861,"twenty":30.932506,"median":36.740001,"eighty":41.519118,"marketCap":1404061248},{"date":"2022-03-04","current":32.595,"twenty":30.970856,"median":36.25714,"eighty":41.471584,"marketCap":1423114272},{"date":"2022-03-11","current":31.218692,"twenty":31.047556,"median":36.129773,"eighty":41.393924,"marketCap":1363023968},{"date":"2022-03-18","current":32.858521,"twenty":31.008675,"median":35.91828,"eighty":41.314271,"marketCap":1439236060},{"date":"2022-03-25","current":30.081273,"twenty":30.970856,"median":35.73352,"eighty":41.269097,"marketCap":1317589835},{"date":"2022-04-01","current":29.378596,"twenty":30.907673,"median":35.464634,"eighty":41.252336,"marketCap":1286811875},{"date":"2022-04-08","current":29.278213,"twenty":30.751708,"median":35.246911,"eighty":41.073385,"marketCap":1282415023},{"date":"2022-04-14","current":30.750489,"twenty":30.672711,"median":35.175421,"eighty":40.932924,"marketCap":1346902179},{"date":"2022-04-22","current":32.624295,"twenty":30.724166,"median":35.0455,"eighty":40.840233,"marketCap":1428976740},{"date":"2022-04-29","current":31.653931,"twenty":30.672711,"median":34.9615,"eighty":40.738715,"marketCap":1386473842},{"date":"2022-05-06","current":32.022,"twenty":30.724166,"median":34.743383,"eighty":40.678292,"marketCap":1402595631},{"date":"2022-05-13","current":30.248577,"twenty":30.529505,"median":34.424483,"eighty":40.605769,"marketCap":1324917921},{"date":"2022-05-20","current":31.994471,"twenty":30.529505,"median":34.275875,"eighty":40.553653,"marketCap":1560882286},{"date":"2022-05-27","current":32.955808,"twenty":30.563108,"median":34.156171,"eighty":40.480063,"marketCap":1607782035},{"date":"2022-06-03","current":33.406434,"twenty":30.596569,"median":34.05523,"eighty":40.426743,"marketCap":1629766293},{"date":"2022-06-10","current":30.402258,"twenty":30.596569,"median":33.947186,"eighty":40.335894,"marketCap":1483204576},{"date":"2022-06-17","current":28.449544,"twenty":30.485019,"median":33.927442,"eighty":40.282184,"marketCap":1387939459},{"date":"2022-06-24","current":26.827289,"twenty":30.396673,"median":33.788888,"eighty":40.282184,"marketCap":1308796132},{"date":"2022-07-01","current":27.548291,"twenty":30.31672,"median":33.635623,"eighty":40.114341,"marketCap":1343970944},{"date":"2022-07-08","current":28.419502,"twenty":30.187742,"median":33.434212,"eighty":40.085388,"marketCap":1386473842},{"date":"2022-07-15","current":28.689878,"twenty":29.745521,"median":33.343702,"eighty":40.055507,"marketCap":1399664397},{"date":"2022-07-22","current":29.771381,"twenty":29.736517,"median":33.286267,"eighty":40.00456,"marketCap":1452426615},{"date":"2022-07-29","current":30.552467,"twenty":29.745521,"median":33.102272,"eighty":39.982701,"marketCap":1490532661},{"date":"2022-08-05","current":31.363595,"twenty":29.766438,"median":33.059285,"eighty":39.974673,"marketCap":1530104325},{"date":"2022-08-12","current":33.556643,"twenty":29.819448,"median":32.964855,"eighty":39.966613,"marketCap":1637094378},{"date":"2022-08-19","current":22.120811,"twenty":29.736517,"median":32.858521,"eighty":39.919649,"marketCap":1621831509},{"date":"2022-08-26","current":20.760761,"twenty":29.527325,"median":32.779627,"eighty":39.817755,"marketCap":1522116733},{"date":"2022-09-02","current":20.580755,"twenty":29.378596,"median":32.685432,"eighty":39.781947,"marketCap":1508919189},{"date":"2022-09-09","current":21.360783,"twenty":29.290713,"median":32.595,"eighty":39.635689,"marketCap":1566108546},{"date":"2022-09-16","current":19.780725,"twenty":29.229104,"median":32.540643,"eighty":39.523396,"marketCap":1450263438},{"date":"2022-09-23","current":18.020661,"twenty":29.032919,"median":32.445098,"eighty":39.510895,"marketCap":1321220786},{"date":"2022-09-30","current":17.840654,"twenty":28.722496,"median":32.370754,"eighty":39.460341,"marketCap":1308023242},{"date":"2022-10-07","current":17.780652,"twenty":28.437527,"median":32.323148,"eighty":39.29566,"marketCap":1303624061},{"date":"2022-10-14","current":17.020624,"twenty":28.167152,"median":32.173957,"eighty":39.135708,"marketCap":1247901098},{"date":"2022-10-21","current":17.040625,"twenty":28.002972,"median":32.057905,"eighty":39.036571,"marketCap":1249367492},{"date":"2022-10-28","current":18.800689,"twenty":27.86765,"median":32.008235,"eighty":38.964709,"marketCap":1378410143},{"date":"2022-11-04","current":17.100627,"twenty":27.557055,"median":31.923631,"eighty":38.926395,"marketCap":1253766673},{"date":"2022-11-11","current":17.498472,"twenty":27.452203,"median":31.771045,"eighty":38.832784,"marketCap":1577924679},{"date":"2022-11-18","current":17.091909,"twenty":27.259075,"median":31.724096,"eighty":38.713008,"marketCap":1541262860},{"date":"2022-11-25","current":17.140696,"twenty":26.942255,"median":31.694054,"eighty":38.667722,"marketCap":1545662278},{"date":"2022-12-02","current":17.628572,"twenty":23.256853,"median":31.622035,"eighty":38.612425,"marketCap":1589656461},{"date":"2022-12-09","current":17.075646,"twenty":21.760798,"median":31.45372,"eighty":38.53055,"marketCap":1539796387},{"date":"2022-12-16","current":15.888482,"twenty":21.588792,"median":31.2549,"eighty":38.500659,"marketCap":1432743876},{"date":"2022-12-23","current":15.205456,"twenty":21.068772,"median":31.152019,"eighty":38.44263,"marketCap":1371152021},{"date":"2022-12-30","current":15.481919,"twenty":20.776762,"median":31.051637,"eighty":38.369559,"marketCap":1396082058},{"date":"2023-01-06","current":15.839695,"twenty":20.660758,"median":31.018176,"eighty":38.238404,"marketCap":1428344458},{"date":"2023-01-13","current":16.571508,"twenty":19.780725,"median":30.931756,"eighty":37.870455,"marketCap":1494335732},{"date":"2023-01-20","current":16.26252,"twenty":19.252706,"median":30.905144,"eighty":37.812584,"marketCap":1466472750},{"date":"2023-01-27","current":17.563522,"twenty":18.788689,"median":30.822843,"eighty":37.788058,"marketCap":1583790570},{"date":"2023-02-03","current":17.905035,"twenty":18.25667,"median":30.781768,"eighty":37.717614,"marketCap":1614586497},{"date":"2023-02-10","current":17.905035,"twenty":18.177581,"median":30.706618,"eighty":37.536926,"marketCap":1614586497},{"date":"2023-02-17","current":17.693622,"twenty":18.13531,"median":30.567826,"eighty":37.495999,"marketCap":1595522352},{"date":"2023-02-24","current":16.750396,"twenty":17.99266,"median":30.532875,"eighty":37.482921,"marketCap":1510466932},{"date":"2023-03-03","current":17.677359,"twenty":17.926409,"median":30.482803,"eighty":37.304379,"marketCap":1594055879},{"date":"2023-03-10","current":16.490195,"twenty":17.869525,"median":30.40907,"eighty":37.106253,"marketCap":1487003368},{"date":"2023-03-17","current":13.968165,"twenty":17.780652,"median":30.383155,"eighty":36.93077,"marketCap":1503714913},{"date":"2023-03-24","current":13.436694,"twenty":17.687117,"median":30.331316,"eighty":36.834537,"marketCap":1446500394},{"date":"2023-03-31","current":13.436694,"twenty":17.622067,"median":30.248577,"eighty":36.723358,"marketCap":1446500394},{"date":"2023-04-06","current":12.414633,"twenty":17.566774,"median":30.19898,"eighty":36.603077,"marketCap":1336472474},{"date":"2023-04-14","current":12.605418,"twenty":17.485462,"median":30.114734,"eighty":36.362019,"marketCap":1357011019},{"date":"2023-04-21","current":12.496398,"twenty":17.357815,"median":30.061388,"eighty":36.249791,"marketCap":1345274707},{"date":"2023-04-28","current":12.131785,"twenty":17.306784,"median":30.041757,"eighty":36.205103,"marketCap":1306023059},{"date":"2023-05-05","current":12.18631,"twenty":17.228514,"median":29.801423,"eighty":36.138264,"marketCap":1311892826},{"date":"2023-05-12","current":12.030005,"twenty":17.173221,"median":29.743806,"eighty":36.115621,"marketCap":1370590491},{"date":"2023-05-19","current":12.030005,"twenty":17.091909,"median":29.679743,"eighty":36.03071,"marketCap":1370590491},{"date":"2023-05-26","current":11.708003,"twenty":17.040625,"median":29.521743,"eighty":35.91828,"marketCap":1333904450},{"date":"2023-06-02","current":11.514801,"twenty":17.020624,"median":29.437811,"eighty":35.895009,"marketCap":1311892826},{"date":"2023-06-09","current":12.377767,"twenty":16.942293,"median":29.378596,"eighty":35.775976,"marketCap":1410211416},{"date":"2023-06-16","current":12.506568,"twenty":16.899848,"median":29.290713,"eighty":35.725029,"marketCap":1424885832},{"date":"2023-06-23","current":12.377767,"twenty":16.841466,"median":29.283971,"eighty":35.637305,"marketCap":1410211416},{"date":"2023-06-30","current":13.395295,"twenty":16.812193,"median":29.225017,"eighty":35.535411,"marketCap":1526139305},{"date":"2023-07-07","current":12.429288,"twenty":16.705409,"median":29.083964,"eighty":35.441991,"marketCap":1416081182},{"date":"2023-07-14","current":14.000659,"twenty":16.574761,"median":28.979785,"eighty":35.330517,"marketCap":1595109062},{"date":"2023-07-21","current":14.21962,"twenty":16.272278,"median":28.776443,"eighty":35.246911,"marketCap":1620055570},{"date":"2023-07-28","current":14.721944,"twenty":16.135672,"median":28.689878,"eighty":35.24517,"marketCap":1677285794},{"date":"2023-08-04","current":14.258261,"twenty":15.93727,"median":28.434523,"eighty":35.213091,"marketCap":1624457895},{"date":"2023-08-11","current":13.194615,"twenty":15.735614,"median":28.182786,"eighty":35.103786,"marketCap":1689979529},{"date":"2023-08-18","current":13.607305,"twenty":15.647797,"median":28.134106,"eighty":35.063805,"marketCap":1742837273},{"date":"2023-08-25","current":12.793389,"twenty":15.192446,"median":28.005675,"eighty":35.044415,"marketCap":1638590056},{"date":"2023-09-01","current":13.125834,"twenty":14.816487,"median":27.968876,"eighty":35.034416,"marketCap":1681169905},{"date":"2023-09-08","current":12.1285,"twenty":14.709064,"median":27.857364,"eighty":35.011774,"marketCap":1553430358},{"date":"2023-09-15","current":11.968009,"twenty":14.390617,"median":27.585036,"eighty":34.911226,"marketCap":1532874569},{"date":"2023-09-22","current":12.667289,"twenty":14.22634,"median":27.548291,"eighty":34.898558,"marketCap":1622439079},{"date":"2023-09-29","current":12.552653,"twenty":14.111704,"median":27.452203,"eighty":34.743383,"marketCap":1607756372},{"date":"2023-10-06","current":11.956545,"twenty":13.974899,"median":27.401246,"eighty":34.643824,"marketCap":1531406298},{"date":"2023-10-13","current":12.243136,"twenty":13.858978,"median":27.230814,"eighty":34.474836,"marketCap":1568113064},{"date":"2023-10-20","current":10.856039,"twenty":13.627136,"median":26.953136,"eighty":34.37413,"marketCap":1390452315},{"date":"2023-10-27","current":10.661157,"twenty":13.59602,"median":26.865523,"eighty":34.362237,"marketCap":1365491713},{"date":"2023-11-03","current":11.119702,"twenty":13.436694,"median":23.280854,"eighty":34.316988,"marketCap":1424222540},{"date":"2023-11-10","current":10.823637,"twenty":13.379252,"median":22.490825,"eighty":34.257691,"marketCap":1435787961},{"date":"2023-11-17","current":11.321657,"twenty":13.19878,"median":21.720796,"eighty":34.220764,"marketCap":1501851824},{"date":"2023-11-24","current":11.653671,"twenty":13.175193,"median":21.680795,"eighty":34.202534,"marketCap":1545894400},{"date":"2023-12-01","current":11.675805,"twenty":13.089519,"median":21.450786,"eighty":34.171227,"marketCap":1548830571},{"date":"2023-12-08","current":11.852879,"twenty":12.950559,"median":21.080773,"eighty":34.099245,"marketCap":1572319945},{"date":"2023-12-15","current":12.837852,"twenty":12.816316,"median":20.880766,"eighty":34.072014,"marketCap":1702979586},{"date":"2023-12-22","current":13.811758,"twenty":12.837852,"median":20.740761,"eighty":34.038445,"marketCap":1832171140},{"date":"2023-12-29","current":14.497919,"twenty":12.845565,"median":20.660758,"eighty":34.019739,"marketCap":1923192463},{"date":"2024-01-05","current":15.150879,"twenty":12.869049,"median":20.620756,"eighty":33.995252,"marketCap":2009809528},{"date":"2024-01-12","current":15.549295,"twenty":12.950559,"median":19.780725,"eighty":33.945297,"marketCap":2062660619},{"date":"2024-01-19","current":15.007006,"twenty":12.983132,"median":19.540717,"eighty":33.93774,"marketCap":1990724412},{"date":"2024-01-26","current":15.571429,"twenty":12.98827,"median":19.240705,"eighty":33.93774,"marketCap":2065596790},{"date":"2024-02-02","current":16.213322,"twenty":13.08597,"median":18.840691,"eighty":33.917144,"marketCap":2150745770},{"date":"2024-02-09","current":16.556402,"twenty":13.086172,"median":18.710686,"eighty":33.841446,"marketCap":2196256431},{"date":"2024-02-16","current":16.976953,"twenty":13.102906,"median":18.300671,"eighty":33.736329,"marketCap":2252043693},{"date":"2024-02-23","current":16.567469,"twenty":13.121248,"median":18.26067,"eighty":33.682619,"marketCap":2197724517},{"date":"2024-03-01","current":15.52778,"twenty":13.125834,"median":18.190667,"eighty":33.642337,"marketCap":2107119717},{"date":"2024-03-08","current":16.350157,"twenty":13.143352,"median":18.165235,"eighty":33.604393,"marketCap":2218716302},{"date":"2024-03-15","current":15.711733,"twenty":13.166897,"median":18.050662,"eighty":33.564631,"marketCap":2132082111},{"date":"2024-03-22","current":16.231129,"twenty":13.185708,"median":17.980659,"eighty":33.458698,"marketCap":2202564165},{"date":"2024-03-28","current":16.544931,"twenty":13.192454,"median":17.953822,"eighty":33.417545,"marketCap":2245147072},{"date":"2024-04-05","current":15.700912,"twenty":13.194615,"median":17.905035,"eighty":33.378833,"marketCap":2130613735},{"date":"2024-04-12","current":15.441214,"twenty":13.200862,"median":17.888772,"eighty":33.340356,"marketCap":2095372708},{"date":"2024-04-19","current":16.166204,"twenty":13.230412,"median":17.799329,"eighty":33.306895,"marketCap":2193753908},{"date":"2024-04-26","current":15.66845,"twenty":13.262832,"median":17.780652,"eighty":33.289165,"marketCap":2126208607},{"date":"2024-05-03","current":14.932638,"twenty":13.297693,"median":17.709885,"eighty":33.274493,"marketCap":2026359031},{"date":"2024-05-10","current":14.589701,"twenty":13.346752,"median":17.660648,"eighty":33.170268,"marketCap":2049853049},{"date":"2024-05-17","current":14.680993,"twenty":13.384599,"median":17.620441,"eighty":33.101524,"marketCap":2061211365},{"date":"2024-05-24","current":14.712185,"twenty":13.405572,"median":17.563522,"eighty":33.078387,"marketCap":2065590709},{"date":"2024-05-31","current":14.514636,"twenty":13.422132,"median":17.498472,"eighty":33.062689,"marketCap":2037854862},{"date":"2024-06-07","current":13.485303,"twenty":13.436694,"median":17.474078,"eighty":33.025131,"marketCap":1893336501},{"date":"2024-06-14","current":13.911592,"twenty":13.436694,"median":17.41516,"eighty":32.970282,"marketCap":1953187539},{"date":"2024-06-21","current":13.464508,"twenty":13.436694,"median":17.343978,"eighty":32.955808,"marketCap":1890416938},{"date":"2024-06-28","current":13.360535,"twenty":13.436694,"median":17.335846,"eighty":32.916893,"marketCap":1875819124},{"date":"2024-07-05","current":13.038219,"twenty":13.398721,"median":17.311978,"eighty":32.853945,"marketCap":1830565900},{"date":"2024-07-12","current":13.33974,"twenty":13.319185,"median":17.270796,"eighty":32.827795,"marketCap":1872899561},{"date":"2024-07-15","current":13.599673,"twenty":13.324324,"median":17.262665,"eighty":32.819949,"marketCap":1909394097},{"date":"2024-08-02","current":14.337882,"twenty":13.329462,"median":17.254534,"eighty":32.812103,"marketCap":2013038578},{"date":"2024-08-09","current":11.659058,"twenty":13.297693,"median":17.213878,"eighty":32.77627,"marketCap":1527336616},{"date":"2024-08-16","current":11.903111,"twenty":13.194615,"median":17.140696,"eighty":32.739943,"marketCap":1559307506},{"date":"2024-08-23","current":12.113883,"twenty":13.141356,"median":17.096268,"eighty":32.70113,"marketCap":1586918729},{"date":"2024-08-30","current":12.080604,"twenty":13.096212,"median":17.075646,"eighty":32.64875,"marketCap":1582559062},{"date":"2024-09-06","current":11.548125,"twenty":13.038219,"median":17.059384,"eighty":32.612577,"marketCap":1512804393},{"date":"2024-09-13","current":10.782687,"twenty":12.931275,"median":17.033742,"eighty":32.583106,"marketCap":1412532056},{"date":"2024-09-20","current":11.226419,"twenty":12.82493,"median":17.020624,"eighty":32.562108,"marketCap":1470660947},{"date":"2024-09-27","current":11.281886,"twenty":12.755048,"median":16.997478,"eighty":32.543989,"marketCap":1477927058},{"date":"2024-10-04","current":10.660661,"twenty":12.682486,"median":16.945546,"eighty":32.51642,"marketCap":1396546611},{"date":"2024-10-11","current":11.137673,"twenty":12.605418,"median":16.929283,"eighty":32.481148,"marketCap":1459035169},{"date":"2024-10-18","current":11.359539,"twenty":12.588408,"median":16.896758,"eighty":32.436471,"marketCap":1488099614},{"date":"2024-10-25","current":10.971274,"twenty":12.554827,"median":16.856102,"eighty":32.42014,"marketCap":1437236834},{"date":"2024-10-31","current":9.707191,"twenty":12.5341,"median":16.831708,"eighty":32.397335,"marketCap":1027020853},{"date":"2024-11-08","current":10.173911,"twenty":12.496398,"median":16.799183,"eighty":32.326148,"marketCap":1076399800},{"date":"2024-11-15","current":9.693884,"twenty":12.471307,"median":16.733476,"eighty":32.324574,"marketCap":1025612916},{"date":"2024-11-22","current":9.587211,"twenty":12.444613,"median":16.701608,"eighty":32.316456,"marketCap":1014326942},{"date":"2024-11-29","current":9.9739,"twenty":12.416408,"median":16.644939,"eighty":32.289687,"marketCap":1055238598},{"date":"2024-12-06","current":9.867227,"twenty":12.380699,"median":16.588687,"eighty":32.189304,"marketCap":1043952624},{"date":"2024-12-13","current":10.320586,"twenty":12.356071,"median":16.567469,"eighty":32.15861,"marketCap":1091918015},{"date":"2024-12-20","current":9.9739,"twenty":12.311917,"median":16.551592,"eighty":32.125041,"marketCap":1055238598},{"date":"2024-12-27","current":10.160577,"twenty":12.266063,"median":16.517563,"eighty":32.071332,"marketCap":1074989053},{"date":"2025-01-03","current":9.853893,"twenty":12.252112,"median":16.473835,"eighty":32.037764,"marketCap":1042541877},{"date":"2025-01-10","current":9.333863,"twenty":12.205708,"median":16.380973,"eighty":32.023402,"marketCap":987522753},{"date":"2025-01-17","current":9.627213,"twenty":12.174354,"median":16.371798,"eighty":32.010988,"marketCap":1018559182},{"date":"2025-01-24","current":10.427259,"twenty":12.142309,"median":16.350157,"eighty":31.980303,"marketCap":1103203989},{"date":"2025-01-31","current":11.21397,"twenty":12.088893,"median":16.293299,"eighty":31.923631,"marketCap":1186438050},{"date":"2025-02-07","current":11.000625,"twenty":12.035157,"median":16.246258,"eighty":31.907757,"marketCap":1163866101},{"date":"2025-02-14","current":11.053961,"twenty":12.012311,"median":16.231129,"eighty":31.832965,"marketCap":1169509088},{"date":"2025-02-21","current":10.667273,"twenty":11.996751,"median":16.222348,"eighty":31.787775,"marketCap":1128597432},{"date":"2025-02-28","current":17.040579,"twenty":11.990936,"median":16.220308,"eighty":31.754314,"marketCap":1199656767},{"date":"2025-03-07","current":16.123776,"twenty":11.991365,"median":16.18423,"eighty":31.754137,"marketCap":1135113829},{"date":"2025-03-14","current":16.063984,"twenty":11.996751,"median":16.202255,"eighty":31.724096,"marketCap":1130904507},{"date":"2025-03-21","current":16.083915,"twenty":12.00295,"median":16.207788,"eighty":31.724096,"marketCap":1132307615},{"date":"2025-03-28","current":14.947876,"twenty":12.004245,"median":16.166204,"eighty":31.694054,"marketCap":1052330497},{"date":"2025-04-04","current":13.134201,"twenty":12.009104,"median":16.15951,"eighty":31.655083,"marketCap":924647730},{"date":"2025-04-11","current":12.616008,"twenty":12.025137,"median":16.133742,"eighty":31.653931,"marketCap":888166939},{"date":"2025-04-17","current":12.077884,"twenty":12.02899,"median":16.123776,"eighty":31.602897,"marketCap":850283041},{"date":"2025-04-25","current":13.473019,"twenty":12.029995,"median":16.087187,"eighty":31.579078,"marketCap":948500555},{"date":"2025-05-02","current":13.837116,"twenty":12.030005,"median":16.083632,"eighty":31.478239,"marketCap":974132986},{"date":"2025-05-09","current":21.839558,"twenty":12.050613,"median":16.066401,"eighty":31.38162,"marketCap":1102897691},{"date":"2025-05-12","current":22.726444,"twenty":12.055765,"median":16.068817,"eighty":31.363595,"marketCap":1147685415}],"updateTime":1747193713185}}}