Janus International Group

8.53

+0.10501.25%

Volume:968.86K

Turnover:8.16M

Market Cap:1.19B

PE:24.08

High:8.56

Open:8.32

Low:8.28

Close:8.42

Loading ...

Overview Company News Filings

Jun 15, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","market":"US","secType":"STK","nameCN":"Janus International Group","latestPrice":8.525,"timestamp":1747333012088,"preClose":8.42,"halted":0,"volume":968859,"delay":0,"floatShares":133956637,"shares":139961636,"eps":0.354093,"marketStatus":"Trading","change":0.105,"latestTime":"05-15 14:16:57 EDT","open":8.32,"high":8.56,"low":8.28,"amount":8157438.177606001,"amplitude":0.033254,"askPrice":8.53,"askSize":439,"bidPrice":8.52,"bidSize":1020,"shortable":3,"etf":0,"ttmEps":0.354093,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":8.42,"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:20 EDT","volume":17784,"amount":149741.28,"timestamp":1747254001015},"volumeRatio":0.733407,"impliedVol":0.3613,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","floatShares":133956637,"roa":"6.04%","roe":"9.51%","lyrEps":0.48802,"volumeRatio":0.733407,"shares":139961636,"dividePrice":0,"high":8.56,"amplitude":0.033254,"preClose":8.42,"low":8.28,"week52Low":5.985,"pbRate":"2.26","psRate":"1.30","week52High":15.24,"institutionHeld":0,"latestPrice":8.525,"committee":0.398218,"eps":0.354093,"divideRate":0,"volume":968859,"delay":0,"ttmEps":0.354093,"open":8.32,"prevYearClose":7.35,"prevWeekClose":8.2,"prevMonthClose":6.88,"prevQuarterClose":7.2,"fiveDayClose":7.88,"twentyDayClose":6.06,"sixtyDayClose":8.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12912817","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521190296-JBI","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190296/0001193125-21-190296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190296/d138084dex991.htm","primary":true,"translateUrl":null,"linkName":"d138084dex991.htm","type":"EX-99.1","id":"NTFILEBPcav8xdp1qfNj33","market":"us","size":120847},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190296/d138084d8k.htm","primary":false,"translateUrl":null,"linkName":"d138084d8k.htm","type":"8-K","id":"NTFILE51MsdcaMshm5KSXi","market":"us","size":17949},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190296/g138084dsp4.jpg","primary":false,"translateUrl":null,"linkName":"g138084dsp4.jpg","type":"GRAPHIC","id":"NTFILEBahFiJG1idFimYa4","market":"us","size":4448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899719","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521190179-JBI","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"JBI","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/0001193125-21-190179-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192d8ka.htm","primary":true,"translateUrl":null,"linkName":"d162192d8ka.htm","type":"8-K/A","id":"NTFILEzipqKhbnRpQ5SzDh","market":"us","size":110179},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex31.htm","primary":false,"translateUrl":null,"linkName":"d162192dex31.htm","type":"EX-3.1","id":"NTFILEDLaxwQA8UTHg4GjH","market":"us","size":45994},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex32.htm","primary":false,"translateUrl":null,"linkName":"d162192dex32.htm","type":"EX-3.2","id":"NTFILEFfmy7KWJz1PnRswQ","market":"us","size":96000},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex43.htm","primary":false,"translateUrl":null,"linkName":"d162192dex43.htm","type":"EX-4.3","id":"NTFILE3iyLMzwinAS5LQHb","market":"us","size":137894},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex101.htm","primary":false,"translateUrl":null,"linkName":"d162192dex101.htm","type":"EX-10.1","id":"NTFILEDyXfUCuUoZ5DMbpy","market":"us","size":16323},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex102.htm","primary":false,"translateUrl":null,"linkName":"d162192dex102.htm","type":"EX-10.2","id":"NTFILEAERjZypn27jrfJnv","market":"us","size":16432},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex104.htm","primary":false,"translateUrl":null,"linkName":"d162192dex104.htm","type":"EX-10.4","id":"NTFILEP8c6VPKP3w1inDg3","market":"us","size":47553},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex105.htm","primary":false,"translateUrl":null,"linkName":"d162192dex105.htm","type":"EX-10.5","id":"NTFILE61bZdLZknpV6CMuy","market":"us","size":136141},{"description":"EX-16.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex161.htm","primary":false,"translateUrl":null,"linkName":"d162192dex161.htm","type":"EX-16.1","id":"NTFILEFgqMHDyC7rjW8Yiv","market":"us","size":2926},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex991.htm","primary":false,"translateUrl":null,"linkName":"d162192dex991.htm","type":"EX-99.1","id":"NTFILEEg3L7mms8gBYUA4g","market":"us","size":337815},{"description":"EX-99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex992.htm","primary":false,"translateUrl":null,"linkName":"d162192dex992.htm","type":"EX-99.2","id":"NTFILE6xbj7p7ioMdSQceL","market":"us","size":344130},{"description":"EX-99.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/d162192dex993.htm","primary":false,"translateUrl":null,"linkName":"d162192dex993.htm","type":"EX-99.3","id":"NTFILEBG5iYLihiobVcTBP","market":"us","size":319233},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/g162192g03r51.jpg","primary":false,"translateUrl":null,"linkName":"g162192g03r51.jpg","type":"GRAPHIC","id":"NTFILE6cGAgMkG2Ubv82g7","market":"us","size":9763},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/g162192g04k73.jpg","primary":false,"translateUrl":null,"linkName":"g162192g04k73.jpg","type":"GRAPHIC","id":"NTFILEBGnqHxGkojTpdRAT","market":"us","size":7480},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521190179/g162192g70e53.jpg","primary":false,"translateUrl":null,"linkName":"g162192g70e53.jpg","type":"GRAPHIC","id":"NTFILE324XAuuY61jAHgK7","market":"us","size":3476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521188980-JBI","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/0001193125-21-188980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.06: Change in Shell Company Status;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex31.htm","primary":true,"translateUrl":null,"linkName":"d162192dex31.htm","type":"EX-3.1","id":"NTFILEBgHbeUGKf5U5XeAF","market":"us","size":45994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192d8k.htm","primary":false,"translateUrl":null,"linkName":"d162192d8k.htm","type":"8-K","id":"NTFILE84SQPEprHecgKXYd","market":"us","size":109025},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex32.htm","primary":false,"translateUrl":null,"linkName":"d162192dex32.htm","type":"EX-3.2","id":"NTFILEA7YChx4mV9zuznQR","market":"us","size":96000},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex43.htm","primary":false,"translateUrl":null,"linkName":"d162192dex43.htm","type":"EX-4.3","id":"NTFILE5AjDxDJZkVyPp1te","market":"us","size":137894},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex101.htm","primary":false,"translateUrl":null,"linkName":"d162192dex101.htm","type":"EX-10.1","id":"NTFILEBiRf85GJnTXwVyjk","market":"us","size":16323},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex102.htm","primary":false,"translateUrl":null,"linkName":"d162192dex102.htm","type":"EX-10.2","id":"NTFILEHSgU6897KYkvrRqC","market":"us","size":16432},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex104.htm","primary":false,"translateUrl":null,"linkName":"d162192dex104.htm","type":"EX-10.4","id":"NTFILE9anvJA6tDTzEkky6","market":"us","size":47553},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex105.htm","primary":false,"translateUrl":null,"linkName":"d162192dex105.htm","type":"EX-10.5","id":"NTFILEFvHWdm2dn7UdUd8G","market":"us","size":136141},{"description":"EX-16.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex161.htm","primary":false,"translateUrl":null,"linkName":"d162192dex161.htm","type":"EX-16.1","id":"NTFILEDF8DNjTHYuugCYPk","market":"us","size":2926},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex991.htm","primary":false,"translateUrl":null,"linkName":"d162192dex991.htm","type":"EX-99.1","id":"NTFILED8ZH1xMBgyaG34LT","market":"us","size":337805},{"description":"EX-99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex992.htm","primary":false,"translateUrl":null,"linkName":"d162192dex992.htm","type":"EX-99.2","id":"NTFILEJ9vmpHqHfH1BRUGq","market":"us","size":344129},{"description":"EX-99.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/d162192dex993.htm","primary":false,"translateUrl":null,"linkName":"d162192dex993.htm","type":"EX-99.3","id":"NTFILE2n53U5uf6FCpxGd4","market":"us","size":320683},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/g162192g03r51.jpg","primary":false,"translateUrl":null,"linkName":"g162192g03r51.jpg","type":"GRAPHIC","id":"NTFILE5fknPN8UdJ5zXJzi","market":"us","size":9763},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/g162192g04k73.jpg","primary":false,"translateUrl":null,"linkName":"g162192g04k73.jpg","type":"GRAPHIC","id":"NTFILEDVno88TEVfBk93Bp","market":"us","size":7480},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521188980/g162192g70e53.jpg","primary":false,"translateUrl":null,"linkName":"g162192g70e53.jpg","type":"GRAPHIC","id":"NTFILE2drv1xDvhdWFzJ3q","market":"us","size":3476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.06: Change in Shell Company Status;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12865629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521184298-JBI","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521184298/0001193125-21-184298-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521184298/d153631dex991.htm","primary":true,"translateUrl":null,"linkName":"d153631dex991.htm","type":"EX-99.1","id":"NTFILE34RiwcCXgS7h4p9E","market":"us","size":19070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521184298/d153631d8k.htm","primary":false,"translateUrl":null,"linkName":"d153631d8k.htm","type":"8-K","id":"NTFILED8scFwH2MPAmXJ2T","market":"us","size":18252},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521184298/g153631janus1.jpg","primary":false,"translateUrl":null,"linkName":"g153631janus1.jpg","type":"GRAPHIC","id":"NTFILE24Xwf3DkzkMVmU9C","market":"us","size":2627},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521184298/g153631janus2.jpg","primary":false,"translateUrl":null,"linkName":"g153631janus2.jpg","type":"GRAPHIC","id":"NTFILEHFiy91nhtwmkMPAx","market":"us","size":1435},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521184298/g153631janus3.jpg","primary":false,"translateUrl":null,"linkName":"g153631janus3.jpg","type":"GRAPHIC","id":"NTFILEGJjgBZ7dLGmnavAE","market":"us","size":3040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12850446","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521181492-JBI","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JBI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521181492/0001193125-21-181492-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1787791/000119312521181492/d190696d8k.htm","primary":true,"translateUrl":null,"linkName":"d190696d8k.htm","type":"425","id":"NTFILE4XaiB3L59DQbS5yf","market":"us","size":35881}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151514-JBI","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JBI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521151514/0001193125-21-151514-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521151514/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3rfzeUyZRS5ZYxDy","market":"us","size":5109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12892567","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521112362-JBI","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JBI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521112362/0001193125-21-112362-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12892564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521107536-JBI","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JBI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521107536/0001193125-21-107536-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892580","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521089671-JBI","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JBI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521089671/0001193125-21-089671-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839839/000119312521089671/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEjmCq3c8epgAkzjd9","market":"us","size":25276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JBI","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-26","symbol":"JBI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-29","symbol":"JBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"JBI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-05-09","symbol":"JBI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBI","date":"2025-05-14","current":23.557899,"percent":0.68711,"low":9.267193,"twenty":12.057346,"median":16.083632,"eighty":31.3346,"high":44.881066,"avg":20.417546,"sd":10.028428,"marketCap":1189673906},"quantilePoints":[{"date":"2021-06-11","current":31.576313,"twenty":31.587374,"median":33.266644,"eighty":33.942036,"marketCap":1945226250},{"date":"2021-06-18","current":30.781768,"twenty":30.724191,"median":31.25591,"eighty":33.381604,"marketCap":1896279130},{"date":"2021-06-25","current":30.205994,"twenty":29.736517,"median":30.781768,"eighty":31.92544,"marketCap":1860809160},{"date":"2021-07-02","current":30.892494,"twenty":29.988972,"median":30.781768,"eighty":31.579078,"marketCap":1903100278},{"date":"2021-07-09","current":29.28973,"twenty":29.612504,"median":30.504953,"eighty":31.405189,"marketCap":1804363627},{"date":"2021-07-16","current":27.452203,"twenty":29.201174,"median":30.31672,"eighty":31.077746,"marketCap":1691164700},{"date":"2021-07-23","current":28.337758,"twenty":28.036669,"median":29.895962,"eighty":30.909699,"marketCap":1745718400},{"date":"2021-07-30","current":30.994423,"twenty":27.837419,"median":29.718801,"eighty":30.909699,"marketCap":1909379500},{"date":"2021-08-06","current":29.643952,"twenty":28.111942,"median":29.895962,"eighty":30.931006,"marketCap":1826185107},{"date":"2021-08-13","current":41.493339,"twenty":28.275769,"median":30.205994,"eighty":31.16623,"marketCap":2028713105},{"date":"2021-08-20","current":42.342452,"twenty":28.550291,"median":30.389914,"eighty":33.496565,"marketCap":2070228380},{"date":"2021-08-27","current":42.738705,"twenty":28.864663,"median":30.516026,"eighty":39.172429,"marketCap":2089602175},{"date":"2021-09-03","current":44.606754,"twenty":29.032919,"median":30.781768,"eighty":41.65184,"marketCap":2180935780},{"date":"2021-09-10","current":39.964935,"twenty":29.077197,"median":30.84771,"eighty":41.731091,"marketCap":1953985610},{"date":"2021-09-17","current":37.191164,"twenty":29.152469,"median":30.935506,"eighty":41.436731,"marketCap":1818369045},{"date":"2021-09-24","current":36.143925,"twenty":29.263163,"median":31.187043,"eighty":41.170676,"marketCap":1767166872},{"date":"2021-10-01","current":35.011774,"twenty":29.301913,"median":31.590139,"eighty":40.774423,"marketCap":1711813172},{"date":"2021-10-08","current":35.351419,"twenty":29.361138,"median":33.973749,"eighty":40.372509,"marketCap":1728419282},{"date":"2021-10-15","current":35.719368,"twenty":29.434761,"median":34.106053,"eighty":40.015882,"marketCap":1746409235},{"date":"2021-10-22","current":37.785544,"twenty":29.529416,"median":34.494111,"eighty":39.897006,"marketCap":1847429737},{"date":"2021-10-29","current":39.540378,"twenty":29.673892,"median":35.011774,"eighty":39.693218,"marketCap":1933227972},{"date":"2021-11-05","current":40.446099,"twenty":29.727659,"median":35.153293,"eighty":40.027203,"marketCap":1977510932},{"date":"2021-11-12","current":43.378095,"twenty":29.864959,"median":35.464634,"eighty":40.480063,"marketCap":1893909685},{"date":"2021-11-19","current":44.881066,"twenty":30.112984,"median":35.818432,"eighty":41.132295,"marketCap":1959530156},{"date":"2021-11-26","current":43.001231,"twenty":30.228139,"median":36.073166,"eighty":41.639236,"marketCap":1877455594},{"date":"2021-12-03","current":40.752143,"twenty":30.330007,"median":36.25714,"eighty":41.934878,"marketCap":1779259244},{"date":"2021-12-10","current":40.349321,"twenty":30.385859,"median":36.950583,"eighty":41.935653,"marketCap":1761671838},{"date":"2021-12-17","current":38.402348,"twenty":30.416115,"median":37.474202,"eighty":41.892695,"marketCap":1676666042},{"date":"2021-12-23","current":41.457081,"twenty":30.493881,"median":37.700632,"eighty":41.889592,"marketCap":1810037204},{"date":"2021-12-31","current":42.027745,"twenty":30.516026,"median":37.834286,"eighty":41.893471,"marketCap":1834952696},{"date":"2022-01-07","current":40.282184,"twenty":30.706618,"median":38.402348,"eighty":41.889592,"marketCap":1758740604},{"date":"2022-01-14","current":37.495999,"twenty":30.781768,"median":38.495463,"eighty":41.859903,"marketCap":1637094378},{"date":"2022-01-21","current":33.736329,"twenty":30.781768,"median":38.320376,"eighty":41.806193,"marketCap":1472945255},{"date":"2022-01-28","current":34.37413,"twenty":30.798694,"median":37.798116,"eighty":41.739056,"marketCap":1500791982},{"date":"2022-02-04","current":33.434212,"twenty":30.87458,"median":37.598315,"eighty":41.685694,"marketCap":1459754701},{"date":"2022-02-11","current":33.93774,"twenty":30.920904,"median":37.474202,"eighty":41.608226,"marketCap":1481738958},{"date":"2022-02-18","current":34.038445,"twenty":30.934006,"median":36.950583,"eighty":41.5645,"marketCap":1486135810},{"date":"2022-02-25","current":32.15861,"twenty":30.932506,"median":36.740001,"eighty":41.519118,"marketCap":1404061248},{"date":"2022-03-04","current":32.595,"twenty":30.970856,"median":36.25714,"eighty":41.471584,"marketCap":1423114272},{"date":"2022-03-11","current":31.218692,"twenty":31.047556,"median":36.129773,"eighty":41.393924,"marketCap":1363023968},{"date":"2022-03-18","current":32.858521,"twenty":31.008675,"median":35.91828,"eighty":41.314271,"marketCap":1439236060},{"date":"2022-03-25","current":30.081273,"twenty":30.970856,"median":35.73352,"eighty":41.269097,"marketCap":1317589835},{"date":"2022-04-01","current":29.378596,"twenty":30.907673,"median":35.464634,"eighty":41.252336,"marketCap":1286811875},{"date":"2022-04-08","current":29.278213,"twenty":30.751708,"median":35.246911,"eighty":41.073385,"marketCap":1282415023},{"date":"2022-04-14","current":30.750489,"twenty":30.672711,"median":35.175421,"eighty":40.932924,"marketCap":1346902179},{"date":"2022-04-22","current":32.624295,"twenty":30.724166,"median":35.0455,"eighty":40.840233,"marketCap":1428976740},{"date":"2022-04-29","current":31.653931,"twenty":30.672711,"median":34.9615,"eighty":40.738715,"marketCap":1386473842},{"date":"2022-05-06","current":32.022,"twenty":30.724166,"median":34.743383,"eighty":40.678292,"marketCap":1402595631},{"date":"2022-05-13","current":30.248577,"twenty":30.529505,"median":34.424483,"eighty":40.605769,"marketCap":1324917921},{"date":"2022-05-20","current":31.994471,"twenty":30.529505,"median":34.275875,"eighty":40.553653,"marketCap":1560882286},{"date":"2022-05-27","current":32.955808,"twenty":30.563108,"median":34.156171,"eighty":40.480063,"marketCap":1607782035},{"date":"2022-06-03","current":33.406434,"twenty":30.596569,"median":34.05523,"eighty":40.426743,"marketCap":1629766293},{"date":"2022-06-10","current":30.402258,"twenty":30.596569,"median":33.947186,"eighty":40.335894,"marketCap":1483204576},{"date":"2022-06-17","current":28.449544,"twenty":30.485019,"median":33.927442,"eighty":40.282184,"marketCap":1387939459},{"date":"2022-06-24","current":26.827289,"twenty":30.396673,"median":33.788888,"eighty":40.282184,"marketCap":1308796132},{"date":"2022-07-01","current":27.548291,"twenty":30.31672,"median":33.635623,"eighty":40.114341,"marketCap":1343970944},{"date":"2022-07-08","current":28.419502,"twenty":30.187742,"median":33.434212,"eighty":40.085388,"marketCap":1386473842},{"date":"2022-07-15","current":28.689878,"twenty":29.745521,"median":33.343702,"eighty":40.055507,"marketCap":1399664397},{"date":"2022-07-22","current":29.771381,"twenty":29.736517,"median":33.286267,"eighty":40.00456,"marketCap":1452426615},{"date":"2022-07-29","current":30.552467,"twenty":29.745521,"median":33.102272,"eighty":39.982701,"marketCap":1490532661},{"date":"2022-08-05","current":31.363595,"twenty":29.766438,"median":33.059285,"eighty":39.974673,"marketCap":1530104325},{"date":"2022-08-12","current":33.556643,"twenty":29.819448,"median":32.964855,"eighty":39.966613,"marketCap":1637094378},{"date":"2022-08-19","current":22.120811,"twenty":29.736517,"median":32.858521,"eighty":39.919649,"marketCap":1621831509},{"date":"2022-08-26","current":20.760761,"twenty":29.527325,"median":32.779627,"eighty":39.817755,"marketCap":1522116733},{"date":"2022-09-02","current":20.580755,"twenty":29.378596,"median":32.685432,"eighty":39.781947,"marketCap":1508919189},{"date":"2022-09-09","current":21.360783,"twenty":29.290713,"median":32.595,"eighty":39.635689,"marketCap":1566108546},{"date":"2022-09-16","current":19.780725,"twenty":29.229104,"median":32.540643,"eighty":39.523396,"marketCap":1450263438},{"date":"2022-09-23","current":18.020661,"twenty":29.032919,"median":32.445098,"eighty":39.510895,"marketCap":1321220786},{"date":"2022-09-30","current":17.840654,"twenty":28.722496,"median":32.370754,"eighty":39.460341,"marketCap":1308023242},{"date":"2022-10-07","current":17.780652,"twenty":28.437527,"median":32.323148,"eighty":39.29566,"marketCap":1303624061},{"date":"2022-10-14","current":17.020624,"twenty":28.167152,"median":32.173957,"eighty":39.135708,"marketCap":1247901098},{"date":"2022-10-21","current":17.040625,"twenty":28.002972,"median":32.057905,"eighty":39.036571,"marketCap":1249367492},{"date":"2022-10-28","current":18.800689,"twenty":27.86765,"median":32.008235,"eighty":38.964709,"marketCap":1378410143},{"date":"2022-11-04","current":17.100627,"twenty":27.557055,"median":31.923631,"eighty":38.926395,"marketCap":1253766673},{"date":"2022-11-11","current":17.498472,"twenty":27.452203,"median":31.771045,"eighty":38.832784,"marketCap":1577924679},{"date":"2022-11-18","current":17.091909,"twenty":27.259075,"median":31.724096,"eighty":38.713008,"marketCap":1541262860},{"date":"2022-11-25","current":17.140696,"twenty":26.942255,"median":31.694054,"eighty":38.667722,"marketCap":1545662278},{"date":"2022-12-02","current":17.628572,"twenty":23.256853,"median":31.622035,"eighty":38.612425,"marketCap":1589656461},{"date":"2022-12-09","current":17.075646,"twenty":21.760798,"median":31.45372,"eighty":38.53055,"marketCap":1539796387},{"date":"2022-12-16","current":15.888482,"twenty":21.588792,"median":31.2549,"eighty":38.500659,"marketCap":1432743876},{"date":"2022-12-23","current":15.205456,"twenty":21.068772,"median":31.152019,"eighty":38.44263,"marketCap":1371152021},{"date":"2022-12-30","current":15.481919,"twenty":20.776762,"median":31.051637,"eighty":38.369559,"marketCap":1396082058},{"date":"2023-01-06","current":15.839695,"twenty":20.660758,"median":31.018176,"eighty":38.238404,"marketCap":1428344458},{"date":"2023-01-13","current":16.571508,"twenty":19.780725,"median":30.931756,"eighty":37.870455,"marketCap":1494335732},{"date":"2023-01-20","current":16.26252,"twenty":19.252706,"median":30.905144,"eighty":37.812584,"marketCap":1466472750},{"date":"2023-01-27","current":17.563522,"twenty":18.788689,"median":30.822843,"eighty":37.788058,"marketCap":1583790570},{"date":"2023-02-03","current":17.905035,"twenty":18.25667,"median":30.781768,"eighty":37.717614,"marketCap":1614586497},{"date":"2023-02-10","current":17.905035,"twenty":18.177581,"median":30.706618,"eighty":37.536926,"marketCap":1614586497},{"date":"2023-02-17","current":17.693622,"twenty":18.13531,"median":30.567826,"eighty":37.495999,"marketCap":1595522352},{"date":"2023-02-24","current":16.750396,"twenty":17.99266,"median":30.532875,"eighty":37.482921,"marketCap":1510466932},{"date":"2023-03-03","current":17.677359,"twenty":17.926409,"median":30.482803,"eighty":37.304379,"marketCap":1594055879},{"date":"2023-03-10","current":16.490195,"twenty":17.869525,"median":30.40907,"eighty":37.106253,"marketCap":1487003368},{"date":"2023-03-17","current":13.968165,"twenty":17.780652,"median":30.383155,"eighty":36.93077,"marketCap":1503714913},{"date":"2023-03-24","current":13.436694,"twenty":17.687117,"median":30.331316,"eighty":36.834537,"marketCap":1446500394},{"date":"2023-03-31","current":13.436694,"twenty":17.622067,"median":30.248577,"eighty":36.723358,"marketCap":1446500394},{"date":"2023-04-06","current":12.414633,"twenty":17.566774,"median":30.19898,"eighty":36.603077,"marketCap":1336472474},{"date":"2023-04-14","current":12.605418,"twenty":17.485462,"median":30.114734,"eighty":36.362019,"marketCap":1357011019},{"date":"2023-04-21","current":12.496398,"twenty":17.357815,"median":30.061388,"eighty":36.249791,"marketCap":1345274707},{"date":"2023-04-28","current":12.131785,"twenty":17.306784,"median":30.041757,"eighty":36.205103,"marketCap":1306023059},{"date":"2023-05-05","current":12.18631,"twenty":17.228514,"median":29.801423,"eighty":36.138264,"marketCap":1311892826},{"date":"2023-05-12","current":12.030005,"twenty":17.173221,"median":29.743806,"eighty":36.115621,"marketCap":1370590491},{"date":"2023-05-19","current":12.030005,"twenty":17.091909,"median":29.679743,"eighty":36.03071,"marketCap":1370590491},{"date":"2023-05-26","current":11.708003,"twenty":17.040625,"median":29.521743,"eighty":35.91828,"marketCap":1333904450},{"date":"2023-06-02","current":11.514801,"twenty":17.020624,"median":29.437811,"eighty":35.895009,"marketCap":1311892826},{"date":"2023-06-09","current":12.377767,"twenty":16.942293,"median":29.378596,"eighty":35.775976,"marketCap":1410211416},{"date":"2023-06-16","current":12.506568,"twenty":16.899848,"median":29.290713,"eighty":35.725029,"marketCap":1424885832},{"date":"2023-06-23","current":12.377767,"twenty":16.841466,"median":29.283971,"eighty":35.637305,"marketCap":1410211416},{"date":"2023-06-30","current":13.395295,"twenty":16.812193,"median":29.225017,"eighty":35.535411,"marketCap":1526139305},{"date":"2023-07-07","current":12.429288,"twenty":16.705409,"median":29.083964,"eighty":35.441991,"marketCap":1416081182},{"date":"2023-07-14","current":14.000659,"twenty":16.574761,"median":28.979785,"eighty":35.330517,"marketCap":1595109062},{"date":"2023-07-21","current":14.21962,"twenty":16.272278,"median":28.776443,"eighty":35.246911,"marketCap":1620055570},{"date":"2023-07-28","current":14.721944,"twenty":16.135672,"median":28.689878,"eighty":35.24517,"marketCap":1677285794},{"date":"2023-08-04","current":14.258261,"twenty":15.93727,"median":28.434523,"eighty":35.213091,"marketCap":1624457895},{"date":"2023-08-11","current":13.194615,"twenty":15.735614,"median":28.182786,"eighty":35.103786,"marketCap":1689979529},{"date":"2023-08-18","current":13.607305,"twenty":15.647797,"median":28.134106,"eighty":35.063805,"marketCap":1742837273},{"date":"2023-08-25","current":12.793389,"twenty":15.192446,"median":28.005675,"eighty":35.044415,"marketCap":1638590056},{"date":"2023-09-01","current":13.125834,"twenty":14.816487,"median":27.968876,"eighty":35.034416,"marketCap":1681169905},{"date":"2023-09-08","current":12.1285,"twenty":14.709064,"median":27.857364,"eighty":35.011774,"marketCap":1553430358},{"date":"2023-09-15","current":11.968009,"twenty":14.390617,"median":27.585036,"eighty":34.911226,"marketCap":1532874569},{"date":"2023-09-22","current":12.667289,"twenty":14.22634,"median":27.548291,"eighty":34.898558,"marketCap":1622439079},{"date":"2023-09-29","current":12.552653,"twenty":14.111704,"median":27.452203,"eighty":34.743383,"marketCap":1607756372},{"date":"2023-10-06","current":11.956545,"twenty":13.974899,"median":27.401246,"eighty":34.643824,"marketCap":1531406298},{"date":"2023-10-13","current":12.243136,"twenty":13.858978,"median":27.230814,"eighty":34.474836,"marketCap":1568113064},{"date":"2023-10-20","current":10.856039,"twenty":13.627136,"median":26.953136,"eighty":34.37413,"marketCap":1390452315},{"date":"2023-10-27","current":10.661157,"twenty":13.59602,"median":26.865523,"eighty":34.362237,"marketCap":1365491713},{"date":"2023-11-03","current":11.119702,"twenty":13.436694,"median":23.280854,"eighty":34.316988,"marketCap":1424222540},{"date":"2023-11-10","current":10.823637,"twenty":13.379252,"median":22.490825,"eighty":34.257691,"marketCap":1435787961},{"date":"2023-11-17","current":11.321657,"twenty":13.19878,"median":21.720796,"eighty":34.220764,"marketCap":1501851824},{"date":"2023-11-24","current":11.653671,"twenty":13.175193,"median":21.680795,"eighty":34.202534,"marketCap":1545894400},{"date":"2023-12-01","current":11.675805,"twenty":13.089519,"median":21.450786,"eighty":34.171227,"marketCap":1548830571},{"date":"2023-12-08","current":11.852879,"twenty":12.950559,"median":21.080773,"eighty":34.099245,"marketCap":1572319945},{"date":"2023-12-15","current":12.837852,"twenty":12.816316,"median":20.880766,"eighty":34.072014,"marketCap":1702979586},{"date":"2023-12-22","current":13.811758,"twenty":12.837852,"median":20.740761,"eighty":34.038445,"marketCap":1832171140},{"date":"2023-12-29","current":14.497919,"twenty":12.845565,"median":20.660758,"eighty":34.019739,"marketCap":1923192463},{"date":"2024-01-05","current":15.150879,"twenty":12.869049,"median":20.620756,"eighty":33.995252,"marketCap":2009809528},{"date":"2024-01-12","current":15.549295,"twenty":12.950559,"median":19.780725,"eighty":33.945297,"marketCap":2062660619},{"date":"2024-01-19","current":15.007006,"twenty":12.983132,"median":19.540717,"eighty":33.93774,"marketCap":1990724412},{"date":"2024-01-26","current":15.571429,"twenty":12.98827,"median":19.240705,"eighty":33.93774,"marketCap":2065596790},{"date":"2024-02-02","current":16.213322,"twenty":13.08597,"median":18.840691,"eighty":33.917144,"marketCap":2150745770},{"date":"2024-02-09","current":16.556402,"twenty":13.086172,"median":18.710686,"eighty":33.841446,"marketCap":2196256431},{"date":"2024-02-16","current":16.976953,"twenty":13.102906,"median":18.300671,"eighty":33.736329,"marketCap":2252043693},{"date":"2024-02-23","current":16.567469,"twenty":13.121248,"median":18.26067,"eighty":33.682619,"marketCap":2197724517},{"date":"2024-03-01","current":15.52778,"twenty":13.125834,"median":18.190667,"eighty":33.642337,"marketCap":2107119717},{"date":"2024-03-08","current":16.350157,"twenty":13.143352,"median":18.165235,"eighty":33.604393,"marketCap":2218716302},{"date":"2024-03-15","current":15.711733,"twenty":13.166897,"median":18.050662,"eighty":33.564631,"marketCap":2132082111},{"date":"2024-03-22","current":16.231129,"twenty":13.185708,"median":17.980659,"eighty":33.458698,"marketCap":2202564165},{"date":"2024-03-28","current":16.544931,"twenty":13.192454,"median":17.953822,"eighty":33.417545,"marketCap":2245147072},{"date":"2024-04-05","current":15.700912,"twenty":13.194615,"median":17.905035,"eighty":33.378833,"marketCap":2130613735},{"date":"2024-04-12","current":15.441214,"twenty":13.200862,"median":17.888772,"eighty":33.340356,"marketCap":2095372708},{"date":"2024-04-19","current":16.166204,"twenty":13.230412,"median":17.799329,"eighty":33.306895,"marketCap":2193753908},{"date":"2024-04-26","current":15.66845,"twenty":13.262832,"median":17.780652,"eighty":33.289165,"marketCap":2126208607},{"date":"2024-05-03","current":14.932638,"twenty":13.297693,"median":17.709885,"eighty":33.274493,"marketCap":2026359031},{"date":"2024-05-10","current":14.589701,"twenty":13.346752,"median":17.660648,"eighty":33.170268,"marketCap":2049853049},{"date":"2024-05-17","current":14.680993,"twenty":13.384599,"median":17.620441,"eighty":33.101524,"marketCap":2061211365},{"date":"2024-05-24","current":14.712185,"twenty":13.405572,"median":17.563522,"eighty":33.078387,"marketCap":2065590709},{"date":"2024-05-31","current":14.514636,"twenty":13.422132,"median":17.498472,"eighty":33.062689,"marketCap":2037854862},{"date":"2024-06-07","current":13.485303,"twenty":13.436694,"median":17.474078,"eighty":33.025131,"marketCap":1893336501},{"date":"2024-06-14","current":13.911592,"twenty":13.436694,"median":17.41516,"eighty":32.970282,"marketCap":1953187539},{"date":"2024-06-21","current":13.464508,"twenty":13.436694,"median":17.343978,"eighty":32.955808,"marketCap":1890416938},{"date":"2024-06-28","current":13.360535,"twenty":13.436694,"median":17.335846,"eighty":32.916893,"marketCap":1875819124},{"date":"2024-07-05","current":13.038219,"twenty":13.398721,"median":17.311978,"eighty":32.853945,"marketCap":1830565900},{"date":"2024-07-12","current":13.33974,"twenty":13.319185,"median":17.270796,"eighty":32.827795,"marketCap":1872899561},{"date":"2024-07-15","current":13.599673,"twenty":13.324324,"median":17.262665,"eighty":32.819949,"marketCap":1909394097},{"date":"2024-08-02","current":14.337882,"twenty":13.329462,"median":17.254534,"eighty":32.812103,"marketCap":2013038578},{"date":"2024-08-09","current":11.659058,"twenty":13.297693,"median":17.213878,"eighty":32.77627,"marketCap":1527336616},{"date":"2024-08-16","current":11.903111,"twenty":13.194615,"median":17.140696,"eighty":32.739943,"marketCap":1559307506},{"date":"2024-08-23","current":12.113883,"twenty":13.141356,"median":17.096268,"eighty":32.70113,"marketCap":1586918729},{"date":"2024-08-30","current":12.080604,"twenty":13.096212,"median":17.075646,"eighty":32.64875,"marketCap":1582559062},{"date":"2024-09-06","current":11.548125,"twenty":13.038219,"median":17.059384,"eighty":32.612577,"marketCap":1512804393},{"date":"2024-09-13","current":10.782687,"twenty":12.931275,"median":17.033742,"eighty":32.583106,"marketCap":1412532056},{"date":"2024-09-20","current":11.226419,"twenty":12.82493,"median":17.020624,"eighty":32.562108,"marketCap":1470660947},{"date":"2024-09-27","current":11.281886,"twenty":12.755048,"median":16.997478,"eighty":32.543989,"marketCap":1477927058},{"date":"2024-10-04","current":10.660661,"twenty":12.682486,"median":16.945546,"eighty":32.51642,"marketCap":1396546611},{"date":"2024-10-11","current":11.137673,"twenty":12.605418,"median":16.929283,"eighty":32.481148,"marketCap":1459035169},{"date":"2024-10-18","current":11.359539,"twenty":12.588408,"median":16.896758,"eighty":32.436471,"marketCap":1488099614},{"date":"2024-10-25","current":10.971274,"twenty":12.554827,"median":16.856102,"eighty":32.42014,"marketCap":1437236834},{"date":"2024-10-31","current":9.707191,"twenty":12.5341,"median":16.831708,"eighty":32.397335,"marketCap":1027020853},{"date":"2024-11-08","current":10.173911,"twenty":12.496398,"median":16.799183,"eighty":32.326148,"marketCap":1076399800},{"date":"2024-11-15","current":9.693884,"twenty":12.471307,"median":16.733476,"eighty":32.324574,"marketCap":1025612916},{"date":"2024-11-22","current":9.587211,"twenty":12.444613,"median":16.701608,"eighty":32.316456,"marketCap":1014326942},{"date":"2024-11-29","current":9.9739,"twenty":12.416408,"median":16.644939,"eighty":32.289687,"marketCap":1055238598},{"date":"2024-12-06","current":9.867227,"twenty":12.380699,"median":16.588687,"eighty":32.189304,"marketCap":1043952624},{"date":"2024-12-13","current":10.320586,"twenty":12.356071,"median":16.567469,"eighty":32.15861,"marketCap":1091918015},{"date":"2024-12-20","current":9.9739,"twenty":12.311917,"median":16.551592,"eighty":32.125041,"marketCap":1055238598},{"date":"2024-12-27","current":10.160577,"twenty":12.266063,"median":16.517563,"eighty":32.071332,"marketCap":1074989053},{"date":"2025-01-03","current":9.853893,"twenty":12.252112,"median":16.473835,"eighty":32.037764,"marketCap":1042541877},{"date":"2025-01-10","current":9.333863,"twenty":12.205708,"median":16.380973,"eighty":32.023402,"marketCap":987522753},{"date":"2025-01-17","current":9.627213,"twenty":12.174354,"median":16.371798,"eighty":32.010988,"marketCap":1018559182},{"date":"2025-01-24","current":10.427259,"twenty":12.142309,"median":16.350157,"eighty":31.980303,"marketCap":1103203989},{"date":"2025-01-31","current":11.21397,"twenty":12.088893,"median":16.293299,"eighty":31.923631,"marketCap":1186438050},{"date":"2025-02-07","current":11.000625,"twenty":12.035157,"median":16.246258,"eighty":31.907757,"marketCap":1163866101},{"date":"2025-02-14","current":11.053961,"twenty":12.012311,"median":16.231129,"eighty":31.832965,"marketCap":1169509088},{"date":"2025-02-21","current":10.667273,"twenty":11.996751,"median":16.222348,"eighty":31.787775,"marketCap":1128597432},{"date":"2025-02-28","current":17.040579,"twenty":11.990936,"median":16.220308,"eighty":31.754314,"marketCap":1199656767},{"date":"2025-03-07","current":16.123776,"twenty":11.991365,"median":16.18423,"eighty":31.754137,"marketCap":1135113829},{"date":"2025-03-14","current":16.063984,"twenty":11.996751,"median":16.202255,"eighty":31.724096,"marketCap":1130904507},{"date":"2025-03-21","current":16.083915,"twenty":12.00295,"median":16.207788,"eighty":31.724096,"marketCap":1132307615},{"date":"2025-03-28","current":14.947876,"twenty":12.004245,"median":16.166204,"eighty":31.694054,"marketCap":1052330497},{"date":"2025-04-04","current":13.134201,"twenty":12.009104,"median":16.15951,"eighty":31.655083,"marketCap":924647730},{"date":"2025-04-11","current":12.616008,"twenty":12.025137,"median":16.133742,"eighty":31.653931,"marketCap":888166939},{"date":"2025-04-17","current":12.077884,"twenty":12.02899,"median":16.123776,"eighty":31.602897,"marketCap":850283041},{"date":"2025-04-25","current":13.473019,"twenty":12.029995,"median":16.087187,"eighty":31.579078,"marketCap":948500555},{"date":"2025-05-02","current":13.837116,"twenty":12.030005,"median":16.083632,"eighty":31.478239,"marketCap":974132986},{"date":"2025-05-09","current":21.839558,"twenty":12.050613,"median":16.066401,"eighty":31.38162,"marketCap":1102897691},{"date":"2025-05-14","current":23.557899,"twenty":12.057346,"median":16.083632,"eighty":31.3346,"marketCap":1189673906}],"updateTime":1747309985353}}}