US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orix Corp

20.16

+0.16000.80%

Post-market: 20.160.00000.00%19:57 EDT

Volume:460.48K

Turnover:9.25M

Market Cap:22.91B

PE:9.13

High:20.17

Open:19.95

Low:19.84

Close:20.00

Loading ...

Overview Company News Filings

Vale Advances Dam Safety with Completion of Área IX Decharacterization

374 Water Recaps Key Highlights from 2024 and Shares 2025 Outlook

Louis Moore Bacon's Complete Divestment from Gores Holdings IX Inc

Godolphin produces second, cleaner mixed rare earth carbonate at Narraburra

Market Chatter: GIC Taps JPMorgan Chase to Explore Sale of Stake in India's Greenko Energy

MT Newswires Live

ORIX Announces Leadership Changes for Global Growth

IX Knowledge's Fiscal H1 Profit Rises Nearly 9%

MT Newswires Live

ORIX Corporation Announces Major Share Buyback Update

ORIX to Begin Commercial Operations at Kinokawa Energy Storage Plant

MT Newswires Live

374Water Issues Letter to Shareholders

EQT sets hard cap for EQT Private Capital Asia's BPEA IX at USD 14.5 billion

Boss Energy continues dual-site uranium strategy as Alta Mesa production ramps up

asTech® Driven by Repairify Integrates adasThink with CCC, Expanding Access to Advanced ADAS Insights for Collision Repair Shops

Orix (IX) Receives a Hold from Bank of America Securities

ORIX Corp (IX) Q2 2025 Earnings Call Highlights: Record Profits and Strategic Growth Amid Challenges

IX Knowledge 1H Net Y667.00M Vs Net Y615.00M

Sector Update: Financial Stocks Rise Premarket Friday

MT Newswires Live

ORIX Q2 2024 GAAP EPS $2.82 Beats $2.50 Estimate, Sales $4.672B Down From $4.725B YoY

Orix Fiscal Q2 Earnings, Revenue Rise

MT Newswires Live

ORIX Corporation Reports Strong Financial Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","market":"US","secType":"STK","nameCN":"Orix Corp","latestPrice":20.16,"timestamp":1745870400000,"preClose":20,"halted":0,"volume":460480,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:57 EDT","volume":143255,"amount":2888020.28,"timestamp":1745884673102},"delay":0,"floatShares":1136003486,"shares":1136167890,"eps":2.207897,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"04-28 16:00:00 EDT","open":19.95,"high":20.17,"low":19.84,"amount":9250020.01344,"amplitude":0.0165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.207897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":20,"dividendRate":0.036536,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":21100,"amount":420794.0084,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:57 EDT","volume":143255,"amount":2888020.28,"timestamp":1745884673102},"volumeRatio":1.654208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","floatShares":1136003486,"roa":"2.15%","roe":"9.84%","lyrEps":1.973836,"volumeRatio":1.654208,"shares":1136167890,"dividePrice":0.737309,"high":20.17,"amplitude":0.0165,"preClose":20,"low":19.84,"week52Low":17.75,"pbRate":"0.80","psRate":"1.11","week52High":25.1687,"institutionHeld":-0.0134,"latestPrice":20.16,"eps":2.207897,"divideRate":0.036536,"volume":460480,"delay":0,"ttmEps":2.207897,"open":19.95,"prevYearClose":21.246,"prevWeekClose":20,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":19.52,"twentyDayClose":21.18,"sixtyDayClose":21.484,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492145024","title":"Vale Advances Dam Safety with Completion of Área IX Decharacterization","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492145024?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:47","pubTimestamp":1734695266,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has provided an update. Vale S.A. has successfully completed the decharacterization of the Área IX dam in Ouro Preto, marking t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-advances-dam-safety-with-completion-of-area-ix-decharacterization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-advances-dam-safety-with-completion-of-area-ix-decharacterization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0075056555.USD","BK4533","LU0265266980.USD","LU0449509016.USD","BK4184","LU1023059493.AUD","LU0330918003.SGD","LU0072463663.USD","LU0265267285.USD","LU0086394185.USD","BK4548","LU0254981946.USD","LU0788109048.HKD","LU0256859116.SGD","IE00B1B80R65.USD","BK4588","LU0572108347.SGD","BK4566","LU0106259046.USD","IX","BK4585","LU0531970944.HKD","LU0214875030.USD","VALE","BK4006"],"gpt_icon":0},{"id":"2492173650","title":"374 Water Recaps Key Highlights from 2024 and Shares 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173650","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173650?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"DURHAM, NC / ACCESSWIRE / December 19, 2024 / 374Water Inc. , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, releases key highlights of 2024 and their outlook for 2025.2024 was a transformative year for 374Water and we are excited to move into 2025 as the market demand for innovative waste management and destruction solutions, like our AirSCWO  system, has never been greater. Our mission and commitment remain steadfast - to transform the global water and wastewater treatment industries by solving critical pain points through innovative solutions. We believe our AS system sits at the forefront of cleantech innovation, offering a vital solution to address the organic waste destruction challenges of municipal, federal, and industrial market participants.Commercial Deployment to City of Orlando, FLIn September, we deployed our first commercial scale AS system to the City of Orlando's Iron Bridge Water Reclamation Facility. Our AS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XjLjvhBP5mww5ZutrWj5vg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/95d1951b704379e429f56166c51ffc60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XjLjvhBP5mww5ZutrWj5vg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/95d1951b704379e429f56166c51ffc60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374-water-recaps-key-highlights-130000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4160","AS","BK4184","SCWO","IX","BK4161","CTO","BK4202"],"gpt_icon":0},{"id":"2490003014","title":"Louis Moore Bacon's Complete Divestment from Gores Holdings IX Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003014","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003014?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:59","pubTimestamp":1733875172,"startTime":"0","endTime":"0","summary":"On December 6, 2024, renowned hedge fund manager Louis Moore Bacon (Trades, Portfolio) executed a significant transaction by selling out all shares of Gores Holdings IX Inc (GHIX, Financial). This mov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2629593/louis-moore-bacons-complete-divestment-from-gores-holdings-ix-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GHIXU","IX","BK4184","GHIX"],"gpt_icon":0},{"id":"2490030639","title":"Godolphin produces second, cleaner mixed rare earth carbonate at Narraburra","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030639","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030639?lang=en_us&edition=fundamental","pubTime":"2024-12-10 11:07","pubTimestamp":1733800066,"startTime":"0","endTime":"0","summary":"The product was made using an additional ion exchange step. MREC-1 and MREC-2 provide GRL with the ability to begin discussions with offtake partners","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-1308486252-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-1308486252-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/godolphin-produces-second-cleaner-mixed-rare-earth-carbonate-at-narraburra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IX","BK4505","MREO","BK4139","BK4184"],"gpt_icon":0},{"id":"2490207707","title":"Market Chatter: GIC Taps JPMorgan Chase to Explore Sale of Stake in India's Greenko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207707","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490207707?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:25","pubTimestamp":1733775928,"startTime":"0","endTime":"0","summary":"JPMorgan Chase (JPM) has been engaged by Singapore's Government Investment Corporation for a strategic review of options, including the potential sale of its 50% stake in India's Greenko Energy, Bloom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417517546.SGD","LU0320765646.SGD","IX","LU2264538146.SGD","BK4533","LU0211331839.USD","BK4104","BK4516","LU1084165304.USD","LU2023250504.SGD","LU2552382215.SGD","LU0683600562.USD","LU2552382058.USD","IE00B1BXHZ80.USD","BK4588","LU0882574139.USD","LU0256863811.USD","LU1363072403.SGD","IE0034235303.USD","IE00BBT3K403.USD","LU0211327993.USD","IE00BWXC8680.SGD","LU1267930490.SGD","IE0034235295.USD","LU0787776722.HKD","BK4207","BK4585","LU1720051108.HKD","IE00BJTD4N35.SGD","IE00BLSP4452.SGD","IE00BDCRKT87.USD","IE00BLSP4239.USD","LU0149725797.USD","LU1119994496.HKD","LU2237443622.USD","LU2237443895.HKD","LU1496350502.SGD","LU1064131342.USD","LU1548497426.USD","LU1894683264.USD","LU1894683348.USD","IE000M9KFDE8.USD","BK4581","IE00B3S45H60.SGD","LU2357305700.SGD","IE00B1XK9C88.USD","IE00BFXG1179.USD","LU0215105999.USD","GIC","LU1244550494.USD"],"gpt_icon":0},{"id":"2490723661","title":"ORIX Announces Leadership Changes for Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723661?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:29","pubTimestamp":1733743782,"startTime":"0","endTime":"0","summary":"Orix (IX) has released an update. ORIX Corporation has announced significant changes in its leadership as part of a management restructuring aimed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-announces-leadership-changes-for-global-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-announces-leadership-changes-for-global-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2488160599","title":"IX Knowledge's Fiscal H1 Profit Rises Nearly 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160599","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160599?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:32","pubTimestamp":1733315579,"startTime":"0","endTime":"0","summary":"IX Knowledge  recorded an 8.5% rise in attributable profit for the six months ended Sept. 30 to 667 million yen from 615 million yen in the year-ago period, a delayed filing posted on the Tokyo bourse on Monday said.Basic EPS was 69.83 yen in the half year, up from 63.77 yen in the corresponding period of the last fiscal year.The IT consulting and business solution provider's net sales rose by 1.5% to 11.1 billion yen in the interim period from 10.9 billion yen a year prior.The firm expects an attributable profit of 1.22 billion yen, a basic EPS of 127.22 yen per share, net sales of 22.2 billion yen, and a total dividend of 40 yen per share for the fiscal year ending March 31, 2025.Price : $1000.00, Change: $-14, Percent Change: -1.38%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2488161445","title":"ORIX Corporation Announces Major Share Buyback Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161445","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161445?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:29","pubTimestamp":1733311780,"startTime":"0","endTime":"0","summary":"Orix (IX) has released an update. ORIX Corporation has disclosed its recent share repurchase activity, acquiring 2,189,300 common shares for approx...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-corporation-announces-major-share-buyback-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-corporation-announces-major-share-buyback-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2487561566","title":"ORIX to Begin Commercial Operations at Kinokawa Energy Storage Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561566?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:22","pubTimestamp":1732897337,"startTime":"0","endTime":"0","summary":"Orix  said Friday that the Kinokawa Energy Storage Plant in Kinokawa, Japan, will begin commercial operations on Sunday.The plant, developed in partnership with Kansai Electric Power, features 64 lithium-ion storage battery containers with a rated output of 48 megawatts and a capacity of 113 megawatt-hour.Kinokawa Energy Storage, a joint venture between Orix and Kansai Electric Power, will oversee operations, with KEPCO's E-Flow managing battery operations and market transactions, and Orix Renewable Energy Management will handle maintenance and operational duties, the company said.Shares of Orix were up 4.1% in recent Friday trading.Price: 112.37, Change: +4.41, Percent Change: +4.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2484502839","title":"374Water Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2484502839","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484502839?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:38","pubTimestamp":1731987480,"startTime":"0","endTime":"0","summary":"We would like to thank our shareholders for their continued support and share our excitement about the future of 374Water. Our mission is to be the leader in the organic non-hazardous and hazardous waste destruction market, estimated to exceed $250 billion globally, and become the waste destruction solution of choice for all municipal, federal, and industrial market segments  globally.We recently completed an Equity fundraising which secured gross proceeds of approximately $12.2M. We believe this financing will provide us resources to accelerate our AirSCWO commercialization efforts, execute on upcoming contracted commitments, begin offering AirSCWO Destruction-as-a-Service , as well as hire additional engineering, field, and manufacturing personnel to execute our strategy.Our AirSCWO system is fully operational at the Orlando Iron Bridge Water Reclamation Facility where we are processing biosolids/sludge, as well as completing multiple tests on non-hazardous waste streams at commercia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-issues-letter-shareholders-033800318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IX","SCWO","BK4184","BK4182"],"gpt_icon":0},{"id":"2484651065","title":"EQT sets hard cap for EQT Private Capital Asia's BPEA IX at USD 14.5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484651065","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484651065?lang=en_us&edition=fundamental","pubTime":"2024-11-18 05:31","pubTimestamp":1731879060,"startTime":"0","endTime":"0","summary":"THIS IS INFORMATION THAT EQT AB  IS OBLIGED TO MAKE PUBLIC PURSUANT TO THE EU MARKET ABUSE REGULATION. THE INFORMATION WAS SUBMITTED FOR PUBLICATION, THROUGH THE AGENCY OF THE CONTACT PERSON SET OUT BELOW AT 6:00 PMCET ON17 NOVEMBER 2024.STOCKHOLM, Nov. 17, 2024 /PRNewswire/ -- EQT has today set the hard cap for investor commitments of USD 14.5 billion for EQT Private Capital Asia's BPEA Private Equity Fund IX . A hard cap refers to an upper limit on the amount of investor commitments accepted as part of the fund. The actual fund size is dependent on the outcome of the fundraising process. As previously communicated, the target fund size for BPEA IX is USD 12.5 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/skn4Z_3VFMt08lYiKnt5xA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2ca49eb7745ea0dfc71fa897594f996b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/skn4Z_3VFMt08lYiKnt5xA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2ca49eb7745ea0dfc71fa897594f996b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eqt-sets-hard-cap-eqt-213100500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-sets-hard-cap-eqt-213100500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B7SZLL34.SGD","BK4135","USD","IX","IE00B19Z3581.USD","EQBBF","EQT","IE00B19Z3B42.SGD","LU0006061336.USD","BK4184","BK4213","BK4585","IE0002270589.USD"],"gpt_icon":0},{"id":"2483659423","title":"Boss Energy continues dual-site uranium strategy as Alta Mesa production ramps up","url":"https://stock-news.laohu8.com/highlight/detail?id=2483659423","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483659423?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:39","pubTimestamp":1731631180,"startTime":"0","endTime":"0","summary":"Boss Energy’s  dual uranium development strategy continues to pay off, with further increases in production and revenue recorded at the Alta Mesa project in Texas.The company added Alta Mesa to its Honeymoon project in South Australia with the acquisition in February this year of a 30% stake in the operation from enCore Energy for $93 million.Boss has now reported that Alta Mesa’s operator has achieved further success at the Texas project, with production continuing to ramp up to an annualised rate of 1.5 million pounds.In a statement released overnight, enCore said Alta Mesa is now providing substantial revenue growth and additional production as extraction wells continue to come online.Boss reported in late October that the production ramp-up at Alta Mesa had passed another important milestone, with the first of three ion exchange  plants nearing flow capacity.Commissioning of the second IX circuit is underway and construction of the third circuit was advancing rapidly.","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Boss-Energy-ASX-BOE-Alta-Mesa-uranium-revenue-production-growth.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Boss-Energy-ASX-BOE-Alta-Mesa-uranium-revenue-production-growth.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/boss-energy-dual-site-uranium-strategy-alta-mesa-production-ramps-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4184","BK7083","BOE.AU","IX"],"gpt_icon":0},{"id":"2483583867","title":"asTech® Driven by Repairify Integrates adasThink with CCC, Expanding Access to Advanced ADAS Insights for Collision Repair Shops","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583867","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583867?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:05","pubTimestamp":1731510300,"startTime":"0","endTime":"0","summary":"Partnership to streamline ADAS detection, improve repair accuracy and enhance efficiency for CCC ONE users. The integration allows users with the CCC Diagnostics Workflow product to access adasThink's in-depth ADAS identification capabilities directly within the CCC platform, making it easier for technicians to identify ADAS systems present on a vehicle and understand the necessary recalibration requirements. By equipping repair facilities with instant ADAS detection, Repairify and CCC are setting new standards for repair efficiency and safety, positioning collision repair shops to better serve the growing needs of modern vehicles.asTech is the leading provider of remote diagnostic solutions and services to the collision industry. asTech provides cuttingedge, expertdiagnostics using authentic OEM tools to provide safe and accurate repairs. asTech provides remote diagnostics using its pate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YyPGbiJrfJ7B9qJ0cV_N8g--~B/aD05MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/32c3eb1c764bc325e2c46f2bc1226036","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YyPGbiJrfJ7B9qJ0cV_N8g--~B/aD05MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/32c3eb1c764bc325e2c46f2bc1226036"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/astech-driven-repairify-integrates-adasthink-150500618.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astech-driven-repairify-integrates-adasthink-150500618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4157","IX","IE00B66KJ199.SGD","BK4184","IE0031619046.USD","AEIS","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CCCS","BK4023"],"gpt_icon":1},{"id":"2482884320","title":"Orix (IX) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482884320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482884320?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:17","pubTimestamp":1731421054,"startTime":"0","endTime":"0","summary":"In a report released today, Natsumu Tsujino from Bank of America Securities reiterated a Hold rating on Orix (IX – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/orix-ix-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/orix-ix-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0208291251.USD","BK4207","LU2129689431.USD","BK4581","LU1201861249.SGD","LU0234572021.USD","LU0320765489.SGD","LU0070302665.USD","IE00BBT3K403.USD","BK4559","LU0098860793.USD","LU1718418525.SGD","LU1894683264.USD","LU0170899867.USD","LU0053666078.USD","BK4504","LU0321505439.SGD","BK4184","LU0648000940.SGD","LU0648001328.SGD","LU1162221912.USD","LU0321505868.SGD","BK4553","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE00BFXG1179.USD","LU1366192091.USD","LU2129689514.USD","LU0130518102.USD","IE00BKVL7J92.USD","LU0256863902.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU0310800965.SGD","IE0002270589.USD","LU0306807586.USD","LU0320765646.SGD","LU0971096721.USD","IX","BK4588","LU1363072403.SGD","LU1791807156.HKD","LU0130102774.USD","LU0640476718.USD","LU1668664300.SGD","LU0128525689.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2482911277","title":"ORIX Corp (IX) Q2 2025 Earnings Call Highlights: Record Profits and Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2482911277","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482911277?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:00","pubTimestamp":1731315635,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.ORIX Corp  reported a record high first half net income of JPY182.9 billion, up 42.8% year over year.The company achieved 46.9% progress towards its full-year net income outlook of JPY390 billion, indicating strong performance.ORIX Corp  saw a 200% year-over-year increase in pretax profits in the investment category, reaching JPY89.2 billion.The company is making significant progress in its renewable energy business, with a notable acquisition of hydropower resources in Spain.ORIX Corp  announced a 45% increase in interim dividends, reflecting strong financial performance and commitment to shareholder returns.Q: How confident is ORIX Corp in achieving its full-year profit target of JPY390 billion, given the progress so far?A:  ORIX Corp typically achieves fiscal year earnings in a tail-heavy manner, with more gains on sales scheduled for the second half. The company is confident in achie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eguTIFYyVQ_mhLQ8zatacw--~B/aD0yOTM7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/07dfc568f4fe83c5b34c0e14f69a1136","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eguTIFYyVQ_mhLQ8zatacw--~B/aD0yOTM7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/07dfc568f4fe83c5b34c0e14f69a1136"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orix-corp-ix-q2-2025-090035195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX"],"gpt_icon":0},{"id":"2482222126","title":"IX Knowledge 1H Net Y667.00M Vs Net Y615.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222126?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:40","pubTimestamp":1731307200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2481066681","title":"Sector Update: Financial Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481066681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481066681?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:12","pubTimestamp":1731075137,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Friday's premarket activity, with The Financial Select Sector SPDR Fund (XLF) 0.4% higher.The Direxion Daily Financial Bull 3X Shares (FAS) was up 0.9% and its bearish counter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0106831901.USD","LU0130102774.USD","LU0130517989.USD","BK4184","LU0648001328.SGD","LU2065171311.SGD","BK4211","CRBG","LU2065171402.SGD","XLF","FAS","LU0162691827.USD","LU0477156953.USD","IE0002270589.USD","LU2065170008.USD","LU0072461881.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","AIG","BK4588","BK4566","IE00B19Z3581.USD","IX","LU1668664300.SGD","VLY","FAZ","BK4585","BK4117","IE00B19Z3B42.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2481917232","title":"ORIX Q2 2024 GAAP EPS $2.82 Beats $2.50 Estimate, Sales $4.672B Down From $4.725B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917232","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917232?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:54","pubTimestamp":1731070469,"startTime":"0","endTime":"0","summary":"ORIX (NYSE:IX) reported quarterly earnings of $2.82 per share which beat the analyst consensus estimate of $2.50 by 12.8 percent.  The company reported $4.672 billion in sales this quarter. This is a 1.12 percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41841812/orix-q2-2024-gaap-eps-2-82-beats-2-50-estimate-sales-4-672b-down-from-4-725b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ORIX Q2 2024 GAAP EPS $2.82 Beats $2.50 Estimate, Sales $4.672B Down From $4.725B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX"],"gpt_icon":0},{"id":"2481176414","title":"Orix Fiscal Q2 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176414?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:04","pubTimestamp":1731067455,"startTime":"0","endTime":"0","summary":"Orix Corp.  reported fiscal Q2 earnings Friday of 83.88 Japanese yen  per diluted share, up from 55.96 yen a year earlier.A single analyst polled by Capital IQ expected 72.90 yen.Total revenue for the quarter ended Sept. 30 was 695.49 billion yen, up from 683.16 billion yen from a year earlier.Two analysts surveyed by Capital IQ expected 725.75 billion yen.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IX"],"gpt_icon":0},{"id":"2481128178","title":"ORIX Corporation Reports Strong Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128178?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:32","pubTimestamp":1731065576,"startTime":"0","endTime":"0","summary":"Orix (IX) has released an update. ORIX Corporation has reported a significant increase in its financial performance for the six months ending Septe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-corporation-reports-strong-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-corporation-reports-strong-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IX","BK4184"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"IX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"IX","defaultRemindTime":1740753000000,"type":"split","dateTimestamp":1740718800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2025-02-10","symbol":"IX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.56},{"market":"US","date":"2024-11-08","symbol":"IX","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-08-05","symbol":"IX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-08","value":0.966652,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":0.90341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX","date":"2025-04-25","current":8.238346,"percent":0.175367,"low":4.535031,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"high":13.890407,"avg":9.869001,"sd":2.078647,"marketCap":23022628074.31},"quantilePoints":[{"date":"2020-05-01","current":4.722101,"twenty":6.77387,"median":7.473131,"eighty":8.503222,"marketCap":14682217029.23},{"date":"2020-05-08","current":4.716433,"twenty":6.74386,"median":7.464475,"eighty":8.503221,"marketCap":14693777324.52},{"date":"2020-05-15","current":4.665345,"twenty":6.710424,"median":7.454149,"eighty":8.500807,"marketCap":14425061604.93},{"date":"2020-05-22","current":5.427163,"twenty":6.70429,"median":7.447924,"eighty":8.498393,"marketCap":15280885595.84},{"date":"2020-05-29","current":5.883339,"twenty":6.693834,"median":7.443576,"eighty":8.496462,"marketCap":16535623159.93},{"date":"2020-06-05","current":6.138599,"twenty":6.662406,"median":7.435133,"eighty":8.495979,"marketCap":16934490578.31},{"date":"2020-06-12","current":6.033613,"twenty":6.641588,"median":7.431881,"eighty":8.495978,"marketCap":17015331348.17},{"date":"2020-06-19","current":5.809231,"twenty":6.618007,"median":7.430914,"eighty":8.494047,"marketCap":16442756701.79},{"date":"2020-06-26","current":5.679542,"twenty":6.58675,"median":7.428266,"eighty":8.491632,"marketCap":16037289178.19},{"date":"2020-07-02","current":5.352233,"twenty":6.579508,"median":7.415946,"eighty":8.489701,"marketCap":15062904160.58},{"date":"2020-07-10","current":5.261656,"twenty":6.572481,"median":7.411925,"eighty":8.48726,"marketCap":14916723836.25},{"date":"2020-07-17","current":5.236954,"twenty":6.551793,"median":7.406093,"eighty":8.484855,"marketCap":14800256504.01},{"date":"2020-07-24","current":5.117558,"twenty":6.539903,"median":7.398978,"eighty":8.483907,"marketCap":14634992798.24},{"date":"2020-07-31","current":4.677028,"twenty":6.528195,"median":7.391969,"eighty":8.482432,"marketCap":13397078919.48},{"date":"2020-08-07","current":5.553516,"twenty":6.476408,"median":7.388184,"eighty":8.478578,"marketCap":14876640137.71},{"date":"2020-08-14","current":5.773283,"twenty":6.461384,"median":7.372893,"eighty":8.473703,"marketCap":15372975646.74},{"date":"2020-08-21","current":5.685376,"twenty":6.427999,"median":7.361452,"eighty":8.467447,"marketCap":15222817474.82},{"date":"2020-08-28","current":5.742516,"twenty":6.398825,"median":7.348353,"eighty":8.464593,"marketCap":15466657785.99},{"date":"2020-09-04","current":5.867783,"twenty":6.34049,"median":7.346034,"eighty":8.461695,"marketCap":15644736464.9},{"date":"2020-09-11","current":6.184248,"twenty":6.310356,"median":7.337858,"eighty":8.458797,"marketCap":16513186956.02},{"date":"2020-09-18","current":6.138097,"twenty":6.277049,"median":7.334025,"eighty":8.456384,"marketCap":16668745125.41},{"date":"2020-09-25","current":6.041399,"twenty":6.24106,"median":7.321507,"eighty":8.45397,"marketCap":16216050216.71},{"date":"2020-10-02","current":5.793062,"twenty":6.219423,"median":7.3112,"eighty":8.452521,"marketCap":15593613741.76},{"date":"2020-10-09","current":6.098539,"twenty":6.198603,"median":7.310073,"eighty":8.45059,"marketCap":16369731304.91},{"date":"2020-10-16","current":5.863388,"twenty":6.183447,"median":7.307934,"eighty":8.447693,"marketCap":15770337913.89},{"date":"2020-10-23","current":5.82383,"twenty":6.179091,"median":7.301969,"eighty":8.445761,"marketCap":15759768569.74},{"date":"2020-10-30","current":5.34254,"twenty":6.162096,"median":7.287412,"eighty":8.441898,"marketCap":14484867945.27},{"date":"2020-11-06","current":7.075182,"twenty":6.166445,"median":7.278583,"eighty":8.44045,"marketCap":16256051484.7},{"date":"2020-11-13","current":7.77037,"twenty":6.172108,"median":7.281836,"eighty":8.439484,"marketCap":17626768143.47},{"date":"2020-11-20","current":8.001225,"twenty":6.178824,"median":7.292617,"eighty":8.438035,"marketCap":18296441647.08},{"date":"2020-11-27","current":8.460312,"twenty":6.178958,"median":7.307914,"eighty":8.439967,"marketCap":19308295657.24},{"date":"2020-12-04","current":8.376175,"twenty":6.179492,"median":7.308248,"eighty":8.438035,"marketCap":19083620912.07},{"date":"2020-12-11","current":8.091623,"twenty":6.179767,"median":7.310652,"eighty":8.435138,"marketCap":18486772702.48},{"date":"2020-12-18","current":8.283049,"twenty":6.181278,"median":7.316244,"eighty":8.423549,"marketCap":19024270493.77},{"date":"2020-12-24","current":7.88985,"twenty":6.182913,"median":7.326628,"eighty":8.423549,"marketCap":18070655084.03},{"date":"2020-12-31","current":8.197683,"twenty":6.183981,"median":7.334025,"eighty":8.423527,"marketCap":18855934829.29},{"date":"2021-01-08","current":9.240895,"twenty":6.189932,"median":7.337858,"eighty":8.423549,"marketCap":21110460327.43},{"date":"2021-01-15","current":9.263345,"twenty":6.194415,"median":7.346277,"eighty":8.44045,"marketCap":21185802212.27},{"date":"2021-01-22","current":8.89158,"twenty":6.196533,"median":7.348353,"eighty":8.447692,"marketCap":20336927009.51},{"date":"2021-01-29","current":8.589041,"twenty":6.199187,"median":7.361452,"eighty":8.455901,"marketCap":19474026957.94},{"date":"2021-02-05","current":9.465892,"twenty":6.202158,"median":7.372893,"eighty":8.464593,"marketCap":21307053222.29},{"date":"2021-02-12","current":10.675842,"twenty":6.20683,"median":7.388184,"eighty":8.482432,"marketCap":20384325159.79},{"date":"2021-02-19","current":10.730512,"twenty":6.212307,"median":7.391002,"eighty":8.487752,"marketCap":20372632510.25},{"date":"2021-02-26","current":10.943118,"twenty":6.219423,"median":7.397012,"eighty":8.495979,"marketCap":20561799698.07},{"date":"2021-03-05","current":11.049421,"twenty":6.222982,"median":7.401022,"eighty":8.502255,"marketCap":20455055196.8},{"date":"2021-03-12","current":11.271138,"twenty":6.223312,"median":7.411925,"eighty":8.512858,"marketCap":20722125844.85},{"date":"2021-03-19","current":11.984886,"twenty":6.22822,"median":7.413078,"eighty":8.5201,"marketCap":22061886639.34},{"date":"2021-03-26","current":11.954514,"twenty":6.24106,"median":7.428266,"eighty":8.522536,"marketCap":21860192992.8},{"date":"2021-04-01","current":11.210394,"twenty":6.253603,"median":7.430846,"eighty":8.529779,"marketCap":20310996187.39},{"date":"2021-04-09","current":11.064607,"twenty":6.267262,"median":7.431881,"eighty":8.540884,"marketCap":20210766324.72},{"date":"2021-04-16","current":11.058532,"twenty":6.271216,"median":7.435133,"eighty":8.55344,"marketCap":20363006805.66},{"date":"2021-04-23","current":10.618135,"twenty":6.275713,"median":7.441889,"eighty":8.565028,"marketCap":19697404100.57},{"date":"2021-04-30","current":10.675842,"twenty":6.283278,"median":7.447924,"eighty":8.5771,"marketCap":19572361134.19},{"date":"2021-05-07","current":10.982602,"twenty":6.292401,"median":7.454149,"eighty":8.587812,"marketCap":20275915089.71},{"date":"2021-05-14","current":11.747279,"twenty":6.296255,"median":7.464475,"eighty":8.605441,"marketCap":20658219761.19},{"date":"2021-05-21","current":12.104791,"twenty":6.30917,"median":7.473131,"eighty":8.616212,"marketCap":21375239322.86},{"date":"2021-05-28","current":12.345242,"twenty":6.317078,"median":7.483239,"eighty":8.626068,"marketCap":21608245198.62},{"date":"2021-06-04","current":12.45003,"twenty":6.329729,"median":7.494325,"eighty":8.641953,"marketCap":21883843110.42},{"date":"2021-06-11","current":12.247899,"twenty":6.337636,"median":7.509619,"eighty":8.652909,"marketCap":21464616884.6},{"date":"2021-06-18","current":12.023659,"twenty":6.342393,"median":7.512513,"eighty":8.66909,"marketCap":20979327665.82},{"date":"2021-06-25","current":12.159466,"twenty":6.357404,"median":7.515684,"eighty":8.688826,"marketCap":21119939946.01},{"date":"2021-07-02","current":11.988918,"twenty":6.381508,"median":7.526783,"eighty":8.703628,"marketCap":20726034403.58},{"date":"2021-07-09","current":11.721368,"twenty":6.384566,"median":7.533353,"eighty":8.712301,"marketCap":20464313313.29},{"date":"2021-07-16","current":11.970222,"twenty":6.403323,"median":7.540626,"eighty":8.743687,"marketCap":20905428256.03},{"date":"2021-07-23","current":11.872571,"twenty":6.409797,"median":7.547287,"eighty":8.752379,"marketCap":20664537091.54},{"date":"2021-07-30","current":12.045824,"twenty":6.414857,"median":7.557836,"eighty":8.762036,"marketCap":21113747036.62},{"date":"2021-08-06","current":11.6823,"twenty":6.422542,"median":7.564367,"eighty":8.798375,"marketCap":21989414214.94},{"date":"2021-08-13","current":12.156693,"twenty":6.429272,"median":7.565945,"eighty":8.816117,"marketCap":22982193126.57},{"date":"2021-08-20","current":11.452379,"twenty":6.439716,"median":7.578069,"eighty":8.841586,"marketCap":21649309122.65},{"date":"2021-08-27","current":11.792895,"twenty":6.450235,"median":7.587043,"eighty":8.86844,"marketCap":22265836850.94},{"date":"2021-09-03","current":12.298335,"twenty":6.458617,"median":7.59066,"eighty":8.891649,"marketCap":23275831905},{"date":"2021-09-10","current":12.533335,"twenty":6.461384,"median":7.600051,"eighty":8.919297,"marketCap":23675256737.2},{"date":"2021-09-17","current":12.565249,"twenty":6.46318,"median":7.610103,"eighty":9.01948,"marketCap":23732948961.31},{"date":"2021-09-24","current":12.301237,"twenty":6.467589,"median":7.611569,"eighty":9.048925,"marketCap":23061568629.75},{"date":"2021-10-01","current":11.9792,"twenty":6.472454,"median":7.617617,"eighty":9.077981,"marketCap":22386656288.71},{"date":"2021-10-08","current":12.250295,"twenty":6.476408,"median":7.623881,"eighty":9.134405,"marketCap":22675025454.26},{"date":"2021-10-15","current":12.730926,"twenty":6.502042,"median":7.62713,"eighty":9.237213,"marketCap":23144016044.08},{"date":"2021-10-22","current":12.438494,"twenty":6.522595,"median":7.629183,"eighty":9.254885,"marketCap":22702871413.37},{"date":"2021-10-29","current":13.058102,"twenty":6.526088,"median":7.633964,"eighty":9.291406,"marketCap":23759612906.44},{"date":"2021-11-05","current":11.031154,"twenty":6.528195,"median":7.636979,"eighty":9.317299,"marketCap":23849272420.65},{"date":"2021-11-12","current":11.539345,"twenty":6.530572,"median":7.63768,"eighty":9.331184,"marketCap":24847643881.11},{"date":"2021-11-19","current":11.448945,"twenty":6.531363,"median":7.646417,"eighty":9.34582,"marketCap":24668800261.18},{"date":"2021-11-26","current":11.512469,"twenty":6.531835,"median":7.648949,"eighty":9.352288,"marketCap":24905022413.46},{"date":"2021-12-03","current":11.148392,"twenty":6.53745,"median":7.660888,"eighty":9.360484,"marketCap":24177557918.37},{"date":"2021-12-10","current":10.960757,"twenty":6.545129,"median":7.662659,"eighty":9.449939,"marketCap":23720498015.89},{"date":"2021-12-17","current":11.164673,"twenty":6.545607,"median":7.667218,"eighty":9.520443,"marketCap":24102027893.96},{"date":"2021-12-23","current":11.189002,"twenty":6.545857,"median":7.674538,"eighty":9.539696,"marketCap":23991919327.43},{"date":"2021-12-31","current":11.422563,"twenty":6.548501,"median":7.677745,"eighty":9.56009,"marketCap":24328079987.16},{"date":"2022-01-07","current":11.914013,"twenty":6.556859,"median":7.691998,"eighty":9.594279,"marketCap":25256330522.11},{"date":"2022-01-14","current":12.432225,"twenty":6.564554,"median":7.695927,"eighty":9.629858,"marketCap":26778745567.52},{"date":"2022-01-21","current":11.794459,"twenty":6.566946,"median":7.70264,"eighty":9.663593,"marketCap":25419079176.7},{"date":"2022-01-28","current":11.100388,"twenty":6.568922,"median":7.719964,"eighty":9.690155,"marketCap":23634924699.32},{"date":"2022-02-04","current":11.670858,"twenty":6.574853,"median":7.727303,"eighty":10.511832,"marketCap":24834257953.28},{"date":"2022-02-11","current":10.884443,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24575472147.92},{"date":"2022-02-18","current":10.561495,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24007651853.89},{"date":"2022-02-25","current":9.908919,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22431519922.49},{"date":"2022-03-04","current":9.9401,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22677274721.81},{"date":"2022-03-11","current":9.750786,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":21789135615.48},{"date":"2022-03-18","current":10.392226,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22827223804.32},{"date":"2022-03-25","current":10.853262,"twenty":6.575354,"median":7.734865,"eighty":10.675842,"marketCap":23277828077.09},{"date":"2022-04-01","current":11.064848,"twenty":6.575354,"median":7.734865,"eighty":10.70986,"marketCap":23579553444.52},{"date":"2022-04-08","current":10.142777,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21347934858.05},{"date":"2022-04-14","current":10.412271,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21639829747.27},{"date":"2022-04-22","current":10.637221,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21627644329.28},{"date":"2022-04-29","current":10.574859,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21322770055},{"date":"2022-05-06","current":10.786445,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21672761532.21},{"date":"2022-05-13","current":8.793693,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21240458494.42},{"date":"2022-05-20","current":8.851044,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21607217885.59},{"date":"2022-05-27","current":9.256318,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22733123480.74},{"date":"2022-06-03","current":9.371885,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22375917304.61},{"date":"2022-06-10","current":9.245882,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21506706980.65},{"date":"2022-06-17","current":8.730419,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":20160163045.31},{"date":"2022-06-24","current":8.814421,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20364533307.52},{"date":"2022-07-01","current":8.558598,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19757403418.24},{"date":"2022-07-08","current":8.628364,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19787041963.63},{"date":"2022-07-15","current":8.464558,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19077939961.41},{"date":"2022-07-22","current":8.765503,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20098732352.97},{"date":"2022-07-29","current":8.992164,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":21034414986.99},{"date":"2022-08-05","current":8.560351,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19522971940.2},{"date":"2022-08-12","current":8.702831,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20113836136.76},{"date":"2022-08-19","current":8.775996,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19767886351.63},{"date":"2022-08-26","current":8.860714,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19937188024.03},{"date":"2022-09-02","current":8.708607,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19195725732.04},{"date":"2022-09-09","current":8.827887,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19125250250.08},{"date":"2022-09-16","current":8.737669,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18869163355.77},{"date":"2022-09-23","current":8.559153,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18454873309.17},{"date":"2022-09-30","current":7.787505,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16619555486.12},{"date":"2022-10-07","current":8.124069,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17276451960.5},{"date":"2022-10-14","current":8.129816,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16908695749.72},{"date":"2022-10-21","current":8.026373,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16725546779.15},{"date":"2022-10-28","current":8.189199,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17141544052.8},{"date":"2022-11-04","current":8.208168,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17222929667.96},{"date":"2022-11-11","current":8.794551,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18150170549.72},{"date":"2022-11-18","current":8.733165,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17927004522.9},{"date":"2022-11-25","current":9.207882,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18997060833.57},{"date":"2022-12-02","current":8.868214,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18822059636.97},{"date":"2022-12-09","current":8.86984,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18682216503.27},{"date":"2022-12-16","current":8.853454,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18608814088.05},{"date":"2022-12-23","current":8.751597,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18928557609.67},{"date":"2022-12-30","current":8.631405,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18799829103.53},{"date":"2023-01-06","current":8.556031,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18547752458.91},{"date":"2023-01-13","current":8.712891,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19609432599.63},{"date":"2023-01-20","current":8.786015,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19432773001.73},{"date":"2023-01-27","current":9.117412,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20157214893.3},{"date":"2023-02-03","current":8.983655,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19708886514.31},{"date":"2023-02-10","current":8.843036,"twenty":6.575229,"median":7.736131,"eighty":10.724438,"marketCap":21002698667.75},{"date":"2023-02-17","current":8.816796,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20480567573.73},{"date":"2023-02-24","current":8.976113,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20561635789.3},{"date":"2023-03-03","current":9.238517,"twenty":6.575229,"median":7.748391,"eighty":10.724438,"marketCap":21170494833.43},{"date":"2023-03-10","current":8.998605,"twenty":6.575229,"median":7.754776,"eighty":10.724438,"marketCap":20811989863.65},{"date":"2023-03-17","current":8.087686,"twenty":6.575229,"median":7.768491,"eighty":10.724438,"marketCap":19104776091.29},{"date":"2023-03-24","current":8.025833,"twenty":6.575229,"median":7.779356,"eighty":10.724438,"marketCap":19168252725.17},{"date":"2023-03-31","current":8.15891,"twenty":6.575354,"median":7.790183,"eighty":10.724438,"marketCap":19160371165.87},{"date":"2023-04-06","current":8.074565,"twenty":6.575229,"median":7.837545,"eighty":10.724438,"marketCap":19143167375.89},{"date":"2023-04-14","current":8.509407,"twenty":6.574978,"median":7.873984,"eighty":10.724438,"marketCap":20061955896.73},{"date":"2023-04-21","current":8.591877,"twenty":6.574978,"median":7.88732,"eighty":10.724438,"marketCap":20008574800.87},{"date":"2023-04-28","current":8.621867,"twenty":6.574978,"median":7.91186,"eighty":10.724438,"marketCap":20093101793.87},{"date":"2023-05-05","current":8.648107,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20140873171.33},{"date":"2023-05-12","current":9.861297,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20037903433.83},{"date":"2023-05-19","current":10.324148,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20346315337.47},{"date":"2023-05-26","current":10.13558,"twenty":6.574853,"median":7.994312,"eighty":10.724438,"marketCap":19790448469.01},{"date":"2023-06-02","current":10.392719,"twenty":6.574853,"median":8.001225,"eighty":10.724438,"marketCap":20436540556.89},{"date":"2023-06-09","current":10.482459,"twenty":6.574853,"median":8.024808,"eighty":10.724438,"marketCap":20593358189.26},{"date":"2023-06-16","current":10.743504,"twenty":6.574853,"median":8.038552,"eighty":10.786445,"marketCap":20876554988.79},{"date":"2023-06-23","current":10.987431,"twenty":6.573667,"median":8.087686,"eighty":10.804692,"marketCap":21002476178.66},{"date":"2023-06-30","current":11.180005,"twenty":6.573667,"median":8.11066,"eighty":10.836815,"marketCap":21106417409.36},{"date":"2023-07-07","current":10.97914,"twenty":6.573667,"median":8.124069,"eighty":10.859498,"marketCap":20791460711.5},{"date":"2023-07-14","current":10.996221,"twenty":6.573667,"median":8.146456,"eighty":10.884443,"marketCap":21737790509.96},{"date":"2023-07-21","current":11.132874,"twenty":6.573667,"median":8.153379,"eighty":10.909035,"marketCap":21663539098.31},{"date":"2023-07-28","current":11.446746,"twenty":6.573667,"median":8.182162,"eighty":10.946155,"marketCap":22160922131.39},{"date":"2023-08-04","current":11.304655,"twenty":6.573667,"median":8.20027,"eighty":10.971886,"marketCap":21700751193.74},{"date":"2023-08-11","current":11.059632,"twenty":6.573667,"median":8.229427,"eighty":10.9908,"marketCap":20993234931.1},{"date":"2023-08-18","current":10.92564,"twenty":6.573667,"median":8.258313,"eighty":10.99599,"marketCap":20504191040.23},{"date":"2023-08-25","current":11.138325,"twenty":6.573667,"median":8.280823,"eighty":10.99818,"marketCap":20956855594.82},{"date":"2023-09-01","current":11.704068,"twenty":6.573667,"median":8.305534,"eighty":11.009165,"marketCap":22029924416.66},{"date":"2023-09-08","current":12.095863,"twenty":6.573667,"median":8.371001,"eighty":11.01653,"marketCap":22519809819.16},{"date":"2023-09-15","current":12.515888,"twenty":6.572481,"median":8.393099,"eighty":11.034159,"marketCap":23313203077.56},{"date":"2023-09-22","current":12.250721,"twenty":6.572481,"median":8.457597,"eighty":11.058532,"marketCap":22776253241.49},{"date":"2023-09-29","current":11.849788,"twenty":6.572481,"median":8.496506,"eighty":11.062108,"marketCap":21748227832.17},{"date":"2023-10-06","current":11.48644,"twenty":6.571294,"median":8.543808,"eighty":11.068348,"marketCap":21189900548.27},{"date":"2023-10-12","current":11.842215,"twenty":6.571294,"median":8.558598,"eighty":11.08243,"marketCap":21673671026.64},{"date":"2023-10-20","current":11.433497,"twenty":6.568922,"median":8.569386,"eighty":11.11178,"marketCap":20908045553.32},{"date":"2023-10-27","current":11.539383,"twenty":6.567736,"median":8.572731,"eighty":11.121051,"marketCap":21019503450.77},{"date":"2023-11-03","current":10.920987,"twenty":6.567736,"median":8.576704,"eighty":11.129334,"marketCap":20236023066.1},{"date":"2023-11-10","current":11.072379,"twenty":6.567736,"median":8.592791,"eighty":11.136145,"marketCap":20446712499.07},{"date":"2023-11-17","current":11.242245,"twenty":6.567736,"median":8.623401,"eighty":11.144747,"marketCap":20824241263.02},{"date":"2023-11-24","current":11.265032,"twenty":6.567736,"median":8.629884,"eighty":11.158234,"marketCap":20995449771.19},{"date":"2023-12-01","current":11.246388,"twenty":6.567736,"median":8.648107,"eighty":11.17617,"marketCap":21217655248.98},{"date":"2023-12-08","current":11.13401,"twenty":6.568132,"median":8.65503,"eighty":11.181283,"marketCap":21538224283.69},{"date":"2023-12-15","current":10.955402,"twenty":6.568132,"median":8.679964,"eighty":11.181283,"marketCap":21574192030.79},{"date":"2023-12-22","current":10.879022,"twenty":6.572481,"median":8.685502,"eighty":11.181283,"marketCap":21345395788.02},{"date":"2023-12-29","current":10.965724,"twenty":6.575479,"median":8.692058,"eighty":11.181875,"marketCap":21673186193.15},{"date":"2024-01-05","current":11.390976,"twenty":6.575479,"median":8.708607,"eighty":11.18306,"marketCap":21981333292.99},{"date":"2024-01-12","current":11.448777,"twenty":6.575479,"median":8.722962,"eighty":11.209786,"marketCap":21857076759.69},{"date":"2024-01-19","current":11.512771,"twenty":6.575479,"median":8.728946,"eighty":11.22153,"marketCap":21689990120.5},{"date":"2024-01-26","current":11.642824,"twenty":6.575479,"median":8.733637,"eighty":11.231233,"marketCap":21997575410.88},{"date":"2024-02-02","current":11.653146,"twenty":6.575479,"median":8.751597,"eighty":11.243427,"marketCap":22227610897.2},{"date":"2024-02-09","current":12.36109,"twenty":6.575479,"median":8.767408,"eighty":11.264865,"marketCap":23200359892.35},{"date":"2024-02-16","current":12.474195,"twenty":6.575479,"median":8.780117,"eighty":11.291335,"marketCap":23278787065.98},{"date":"2024-02-23","current":12.733559,"twenty":6.575479,"median":8.793693,"eighty":11.317702,"marketCap":23714971821.66},{"date":"2024-03-01","current":13.03821,"twenty":6.575479,"median":8.7977,"eighty":11.339175,"marketCap":24394816393.31},{"date":"2024-03-08","current":13.400497,"twenty":6.575479,"median":8.811749,"eighty":11.357964,"marketCap":25388317435.43},{"date":"2024-03-15","current":13.054677,"twenty":6.575479,"median":8.817733,"eighty":11.387777,"marketCap":24706421794.92},{"date":"2024-03-22","current":13.853355,"twenty":6.575479,"median":8.838624,"eighty":11.398918,"marketCap":25607069376.99},{"date":"2024-03-28","current":13.577523,"twenty":6.575479,"median":8.845721,"eighty":11.418457,"marketCap":25159914153.46},{"date":"2024-04-05","current":13.120548,"twenty":6.575479,"median":8.852408,"eighty":11.448371,"marketCap":24251880511.37},{"date":"2024-04-12","current":13.532237,"twenty":6.575479,"median":8.862149,"eighty":11.464728,"marketCap":24747386119.85},{"date":"2024-04-19","current":12.807664,"twenty":6.575479,"median":8.871069,"eighty":11.476454,"marketCap":23226710565.34},{"date":"2024-04-26","current":13.124665,"twenty":6.575479,"median":8.907091,"eighty":11.48644,"marketCap":23659417747.45},{"date":"2024-05-03","current":13.219353,"twenty":6.575479,"median":8.940774,"eighty":11.514056,"marketCap":24095505184.63},{"date":"2024-05-10","current":11.204402,"twenty":6.580055,"median":8.963424,"eighty":11.522865,"marketCap":24920815145.82},{"date":"2024-05-17","current":11.28757,"twenty":6.60005,"median":8.987339,"eighty":11.522865,"marketCap":25163685513.99},{"date":"2024-05-24","current":11.07466,"twenty":6.638861,"median":9.008601,"eighty":11.522865,"marketCap":24400034695.76},{"date":"2024-05-31","current":11.374065,"twenty":6.662021,"median":9.039401,"eighty":11.522865,"marketCap":25127830167.44},{"date":"2024-06-07","current":11.429335,"twenty":6.669882,"median":9.049892,"eighty":11.530838,"marketCap":25354473502.79},{"date":"2024-06-14","current":11.279823,"twenty":6.704819,"median":9.066267,"eighty":11.53924,"marketCap":24882465970.11},{"date":"2024-06-21","current":11.469205,"twenty":6.718754,"median":9.088168,"eighty":11.539292,"marketCap":25016596643.2},{"date":"2024-06-28","current":11.801453,"twenty":6.770152,"median":9.103526,"eighty":11.539368,"marketCap":25421225147.72},{"date":"2024-07-05","current":12.228882,"twenty":6.791391,"median":9.120321,"eighty":11.562193,"marketCap":26265116828.41},{"date":"2024-07-12","current":12.149258,"twenty":6.82012,"median":9.163665,"eighty":11.580896,"marketCap":26523996986.17},{"date":"2024-07-15","current":12.149258,"twenty":6.834386,"median":9.163665,"eighty":11.606169,"marketCap":26640104794.13},{"date":"2024-08-02","current":10.553466,"twenty":6.978268,"median":9.239706,"eighty":11.631264,"marketCap":24331526971.2},{"date":"2024-08-09","current":10.378,"twenty":7.003672,"median":9.2511,"eighty":11.631264,"marketCap":26069992169.7},{"date":"2024-08-16","current":10.866559,"twenty":7.022177,"median":9.385771,"eighty":11.631264,"marketCap":26993338646.39},{"date":"2024-08-23","current":11.12173,"twenty":7.058395,"median":9.480935,"eighty":11.631264,"marketCap":28154717373.59},{"date":"2024-08-30","current":11.339559,"twenty":7.069649,"median":9.659496,"eighty":11.631264,"marketCap":28872727367.71},{"date":"2024-09-06","current":10.648808,"twenty":7.082652,"median":9.911627,"eighty":11.631264,"marketCap":27416076074.84},{"date":"2024-09-13","current":10.586698,"twenty":7.1075,"median":9.991326,"eighty":11.631264,"marketCap":27506972038.72},{"date":"2024-09-20","current":10.549432,"twenty":7.151609,"median":10.150572,"eighty":11.631264,"marketCap":27336219130.2},{"date":"2024-09-27","current":10.763712,"twenty":7.188296,"median":10.182837,"eighty":11.631264,"marketCap":27504388972.07},{"date":"2024-10-04","current":10.397261,"twenty":7.205255,"median":10.226706,"eighty":11.631264,"marketCap":26207010243.23},{"date":"2024-10-11","current":10.280447,"twenty":7.214625,"median":10.2562,"eighty":11.631264,"marketCap":25611349165.34},{"date":"2024-10-18","current":10.165703,"twenty":7.239601,"median":10.261456,"eighty":11.631264,"marketCap":25070194702.78},{"date":"2024-10-25","current":9.836976,"twenty":7.25992,"median":10.261456,"eighty":11.631264,"marketCap":23951470668.35},{"date":"2024-10-31","current":10.140893,"twenty":7.292546,"median":10.261456,"eighty":11.631264,"marketCap":24611430090.15},{"date":"2024-11-08","current":10.80892,"twenty":7.377491,"median":10.280447,"eighty":11.634154,"marketCap":26102368353.09},{"date":"2024-11-15","current":9.546862,"twenty":7.439464,"median":10.280447,"eighty":11.634154,"marketCap":24570958480.5},{"date":"2024-11-22","current":9.382114,"twenty":7.819722,"median":10.280447,"eighty":11.634154,"marketCap":24341774822.89},{"date":"2024-11-29","current":9.563905,"twenty":7.898341,"median":10.280447,"eighty":11.634154,"marketCap":25310968402.12},{"date":"2024-12-06","current":9.617874,"twenty":7.989222,"median":10.280447,"eighty":11.634154,"marketCap":25685201129.8},{"date":"2024-12-13","current":9.501414,"twenty":8.009242,"median":10.280447,"eighty":11.634154,"marketCap":25028465730.55},{"date":"2024-12-20","current":9.353709,"twenty":8.030971,"median":10.280447,"eighty":11.634154,"marketCap":23785896949.06},{"date":"2024-12-27","current":9.686046,"twenty":8.071379,"median":10.280447,"eighty":11.634154,"marketCap":24579723050.53},{"date":"2025-01-03","current":9.680365,"twenty":8.103005,"median":10.280447,"eighty":11.634154,"marketCap":24642503708.22},{"date":"2025-01-10","current":9.066047,"twenty":8.120712,"median":10.280447,"eighty":11.637044,"marketCap":23014982451.74},{"date":"2025-01-17","current":9.097212,"twenty":8.13518,"median":10.280447,"eighty":11.637044,"marketCap":23489824441.61},{"date":"2025-01-24","current":9.270033,"twenty":8.150171,"median":10.280447,"eighty":11.637044,"marketCap":23830181991.97},{"date":"2025-01-31","current":9.340862,"twenty":8.164158,"median":10.280447,"eighty":11.637044,"marketCap":24267092440.41},{"date":"2025-02-07","current":9.128376,"twenty":8.197683,"median":10.280447,"eighty":11.637044,"marketCap":24103929505.79},{"date":"2025-02-14","current":8.94221,"twenty":8.215634,"median":10.280447,"eighty":11.637044,"marketCap":23312179778.73},{"date":"2025-02-21","current":8.682891,"twenty":8.233883,"median":10.280447,"eighty":11.637044,"marketCap":23129470925.87},{"date":"2025-02-28","current":8.799727,"twenty":8.26356,"median":10.280447,"eighty":11.637044,"marketCap":23393496631.62},{"date":"2025-03-07","current":8.925112,"twenty":8.29383,"median":10.280447,"eighty":11.639934,"marketCap":24010673338.64},{"date":"2025-03-14","current":8.868119,"twenty":8.334941,"median":10.280447,"eighty":11.639934,"marketCap":23947512791.95},{"date":"2025-03-21","current":9.192979,"twenty":8.388422,"median":10.280447,"eighty":11.639934,"marketCap":24634394222.21},{"date":"2025-03-28","current":9.098941,"twenty":8.419032,"median":10.280447,"eighty":11.639934,"marketCap":24030470919.08},{"date":"2025-04-04","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22511866175.88},{"date":"2025-04-11","current":7.615697,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":21037230651.09},{"date":"2025-04-17","current":7.943407,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":22279447305.53},{"date":"2025-04-25","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":23022628074.31}],"updateTime":1745908848807}}}