US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Itau Unibanco Holding SA

6.56

+0.04000.61%

Post-market: 6.53-0.0300-0.46%16:13 EDT

Volume:23.88M

Turnover:156.46M

Market Cap:70.74B

PE:9.79

High:6.59

Open:6.55

Low:6.51

Close:6.52

Loading ...

Overview Company News Filings

Is Itaú Unibanco Holding S.A. (ITUB) Among the Best Bank Penny Stocks to Buy According to Hedge Funds?

Do Options Traders Know Something About Itau Unibanco (ITUB) Stock We Don't?

Press Release: ITAÚ UNIBANCO - MATERIAL FACT - PAYMENT OF INTEREST ON CAPITAL

Itaú Unibanco (ITUB): Digital Transformation and Strong Growth Make It a Top Pick

Itaú Unibanco (ITUB): The Universal Bank Revolutionizing Latin America Under $25

SHG or ITUB: Which Is the Better Value Stock Right Now?

Private Credit Lifts Brazil Lenders’ Investment-Banking Fortunes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITUB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"Itau Unibanco Holding SA","latestPrice":6.56,"timestamp":1749240000000,"preClose":6.52,"halted":0,"volume":23878419,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.56,"latestTime":"16:13 EDT","volume":98740,"amount":647704.4,"timestamp":1749240823073},"delay":0,"floatShares":5824618642,"shares":10783594982,"eps":0.66973,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":6.55,"high":6.59,"low":6.505,"amount":156462846.004091,"amplitude":0.013037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.66973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1014267600000,"exchange":"NYSE","adjPreClose":6.52,"dividendRate":0.074779,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.535,"latestTime":"09:25 EDT","volume":7392,"amount":48573.120288,"timestamp":1749216300075},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.56,"latestTime":"16:13 EDT","volume":98740,"amount":647704.4,"timestamp":1749240823073},"volumeRatio":0.8207362824622118,"impliedVol":0.9588,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","floatShares":5824618642,"roa":"1.58%","roe":"21.15%","lyrEps":0.616882,"volumeRatio":0.8207362824622118,"shares":10783594982,"dividePrice":0.490548,"high":6.59,"amplitude":0.013037,"preClose":6.52,"low":6.505,"week52Low":4.4182,"pbRate":"1.71","psRate":"2.50","week52High":6.85,"institutionHeld":0.0977,"latestPrice":6.56,"eps":0.66973,"divideRate":0.074779,"volume":23878419,"delay":0,"ttmEps":0.66973,"open":6.55,"prevYearClose":4.5091,"prevWeekClose":6.59,"prevMonthClose":6.59,"prevQuarterClose":5.5,"fiveDayClose":6.59,"twentyDayClose":6.22,"sixtyDayClose":5.1364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITUB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502220816","title":"Is Itaú Unibanco Holding S.A. (ITUB) Among the Best Bank Penny Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502220816","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502220816?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:55","pubTimestamp":1736535350,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Bank Penny Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Itaú Unibanco Holding S.A.  stands against the other bank penny stocks.2024 was another strong year for US banking giants. According to a report by the Financial Times, the four biggest banks in the country are on course to grab their largest share of the industry since 2015. As of September 2024, they collectively reported around $88 billion in profits during the first nine months of the year, representing 44% of the American banking industry’s profits.READ ALSO: 10 Best Bank Stocks With High Dividends and 10 Best Bank Stocks To Invest In For the Long Term.Last month, in a post on his Truth Social platform, the President-elect threatened the European Union  with tariffs if it does not buy more oil and gas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-holding-itub-among-185550986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526570.USD","LU0228659784.USD","LU0543330566.HKD","LU0072463663.USD","BK4156","BK4207","LU0050427557.USD","LU0320763518.SGD","ITUB","LU0532187761.SGD","LU0572108347.SGD","LU0106259046.USD","LU0456842615.SGD","LU0265266980.USD","LU0029865408.USD","LU0256859116.SGD","LU0229945570.USD","LU0788109048.HKD","IE00B0JY6N72.USD","ROE","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2490359703","title":"Do Options Traders Know Something About Itau Unibanco (ITUB) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490359703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490359703?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:02","pubTimestamp":1733756520,"startTime":"0","endTime":"0","summary":"Investors in Itaú Unibanco Holding S.A. ITUB need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $2.5 Puthad some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Itaú Unibanco shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C0A28mdnkvImCwAim9iKdA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fff9f84f51f11966f715ae738f14e1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C0A28mdnkvImCwAim9iKdA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fff9f84f51f11966f715ae738f14e1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-itau-150200321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0532187761.SGD","LU0029865408.USD","LU0072463663.USD","LU0229945570.USD","LU0265266980.USD","ITUB","LU0788109048.HKD","LU0050427557.USD","LU0543330566.HKD","LU0106259046.USD","IE00B0JY6N72.USD","IE00B1B80R65.USD","LU0128526570.USD","LU0256859116.SGD","BK4207","LU0228659784.USD","LU0572108347.SGD","LU0320763518.SGD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2487246603","title":"Press Release: ITAÚ UNIBANCO - MATERIAL FACT - PAYMENT OF INTEREST ON CAPITAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2487246603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487246603?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:58","pubTimestamp":1732834680,"startTime":"0","endTime":"0","summary":"SO PAULO, Nov. 28, 2024 /PRNewswire/ -- Payment of Interest on Capital. Itaú Unibanco Holding S.A. informs its stockholders that its Board of Directors has approved, at the meeting held on this date, the payment of interest on capital to stockholders  in the amount of R$0.310560 per share, with income tax withholding at a rate of 15%, resulting in net interest of R$0.263976 per share, except for the corporate stockholders able to prove that they are immune or exempt from such withholding, which will be made until April 30, 2025. The calculation will be based on the final stockholding position recorded on December 9, 2024, with their shares traded \"ex-rights\" starting December 10, 2024.Contact: Itaú Unibanco -- Comunicao Corporativa,  5019-8880 / 8881","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","BK4141","LU1861215975.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854103824.USD","LU0128526570.USD","LU0788109048.HKD","LU0724618433.USD","LU0029865408.USD","LU0348723411.USD","LU0072463663.USD","LU0543330566.HKD","LU0106259046.USD","LU1861214812.USD","LU0050427557.USD","LU0256859116.SGD","ITUB","LU1854104046.USD","LU0320763518.SGD","LU0124384867.USD","IE00B1B80R65.USD","LU0456842615.SGD","IE00B0JY6N72.USD","BK4207","BK4512","LU2360107325.USD","LU2357305700.SGD","BK4588","LU1720051017.SGD","BK4585","LU0265266980.USD","LU0572108347.SGD","ITA","LU1861219969.SGD","ON","LU0229945570.USD","LU1978683503.SGD","LU2298322129.HKD","LU1548497426.USD","LU0228659784.USD","LU0532187761.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2486083516","title":"Itaú Unibanco (ITUB): Digital Transformation and Strong Growth Make It a Top Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083516?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:54","pubTimestamp":1732650870,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Ridiculously Cheap Stocks to Buy Right Now. In this article, we are going to take a look at where Itaú Unibanco Holding S.A.  stands against other ridiculously cheap stocks to buy right now.The Market is Not Cheap Right Now, Strategist Says. McKnight agrees that the market is not cheap at the moment, however, this does not mean that investors halt buying. In fact, investors should continue to invest but be wary about volatility. He adds that opportunities are coming up as we head into 2025. McKnight shares that with the expectations from the economy, investors must consider broadening their portfolios. He also remains positive on small and mid-cap stocks.He also acknowledges that AI has the potential to improve productivity, especially in areas that have been “lagging,” and shares he is interested to see how the AI market turns out. While most strategists and analysts are bullish on AI, stocks in this sector are particularly expensive relative to valu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZByVlsOfmOgcQbYdIp25aA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a340859c6a08284e84686a1e8d3722a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZByVlsOfmOgcQbYdIp25aA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a340859c6a08284e84686a1e8d3722a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-itub-digital-transformation-195430357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0228659784.USD","LU0543330566.HKD","ITUB","LU0456842615.SGD","LU0320763518.SGD","LU0256859116.SGD","LU0029865408.USD","LU0106259046.USD","LU0265266980.USD","LU0128526570.USD","LU0572108347.SGD","BK4207","LU0050427557.USD","LU0072463663.USD","LU0229945570.USD","LU0532187761.SGD","IE00B0JY6N72.USD","IE00B1B80R65.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2485245990","title":"Itaú Unibanco (ITUB): The Universal Bank Revolutionizing Latin America Under $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2485245990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485245990?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:53","pubTimestamp":1732175581,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Stocks Under $25 To Invest In Right Now. In this article, we are going to take a look at where Itaú Unibanco Holding S.A.  stands against other best stocks under $25 to invest in right now.As reported by NPR, the Dow Jones Industrial Average soared to a record high, and so did the Nasdaq and the S&P 500, after Donald Trump’s victory in the 2024 presidential election. Wall Street investors consider this victory beneficial for business interests. While businesses have been victims of excessive regulations under the Biden administration, Trump is expected to ease restrictions and lower taxes. Investors were also glad to see the timely results of the election. Commenting on the scenario, Adam Turnquist, chief technical strategist at LPL Financial, stated:. Since Trump has plans to increase tariffs on foreign goods entering the US, the retail stocks that have their products produced outside the country posted declines after the election. However, othe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZByVlsOfmOgcQbYdIp25aA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a340859c6a08284e84686a1e8d3722a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZByVlsOfmOgcQbYdIp25aA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a340859c6a08284e84686a1e8d3722a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-itub-universal-bank-075301548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256859116.SGD","LU0456842615.SGD","LU0050427557.USD","LU0788109048.HKD","LU0265266980.USD","ITUB","LU0029865408.USD","LU0228659784.USD","LU0320763518.SGD","UVV","LU0128526570.USD","LU0106259046.USD","LU0572108347.SGD","LU0532187761.SGD","BK4207","LU0072463663.USD","BK4075","IE00B1B80R65.USD","LU0229945570.USD","LU0543330566.HKD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2483800263","title":"SHG or ITUB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800263?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:40","pubTimestamp":1731602408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Foreign sector have probably already heard of Shinhan Financial  and Banco Itau . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Shinhan Financial and Banco Itau are sporting Zacks Ranks of #2  and #4 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that SHG has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shg-itub-better-value-stock-164008099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320763518.SGD","LU0456842615.SGD","ITUB","LU0072463663.USD","LU0256859116.SGD","LU0050427557.USD","LU0788109048.HKD","LU0128526570.USD","LU0228659784.USD","BK4207","IE00B0JY6N72.USD","LU0029865408.USD","LU0229945570.USD","SHG","LU0265266980.USD","IE00B1B80R65.USD","LU0532187761.SGD","LU0106259046.USD","LU0572108347.SGD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2482994708","title":"Private Credit Lifts Brazil Lenders’ Investment-Banking Fortunes","url":"https://stock-news.laohu8.com/highlight/detail?id=2482994708","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482994708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:30","pubTimestamp":1731411000,"startTime":"0","endTime":"0","summary":" -- A surge in private-credit funds and record local bond sales are helping Brazil’s biggest lenders snag investment-banking market share from US competitors.Bank of America Corp.’s ranking for the business slipped to third this year from second in 2023, as the bank ceded ground to local heavyweights Itau Unibanco Holding SA and Banco BTG Pactual SA, according to Dealogic data through Oct. 31. JPMorgan Chase & Co., the biggest US bank, also lost market share.Still, the total investment-banking fee pool fell to $591 million this year through Oct. 31, down 6.1% from the same period last year, according to Dealogic. A weaker year for equity issuance was to blame, as volume dropped 18% from the same period last year, to 30.8 billion reais, according to data compiled by Bloomberg.Local corporate bond issuance increased 88% to a record 378.7 billion reais  this year through Nov. 7, according to data compiled by Bloomberg.“On the other hand — like any market that is generating money — you att","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FWtN0Ln83KROYzozclrC5A--~B/aD03OTg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/ee695206e7902c1edaeb39a7752693b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FWtN0Ln83KROYzozclrC5A--~B/aD03OTg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/ee695206e7902c1edaeb39a7752693b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-credit-lifts-brazil-lenders-113000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0229945570.USD","LU0532187761.SGD","ITUB","LU0128526570.USD","LU0320763518.SGD","LU0029865408.USD","LU0054450605.USD","LU0572108347.SGD","LU0449515922.USD","BBD","LU0072463663.USD","IE00B1B80R65.USD","LU0265266980.USD","LU0788109048.HKD","LU0543330566.HKD","BBDO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITUB\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"ITUB","amount":0.00311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-10-08"},{"date":"2025-08-05","symbol":"ITUB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-08-04","symbol":"ITUB","amount":0.00311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-09-08"},{"date":"2025-07-02","symbol":"ITUB","amount":0.0024229,"announcedDate":"2024-12-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-08-08"},{"date":"2025-06-11","symbol":"ITUB","amount":0.058969,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-13","value":0.004341,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-09-11","value":0.00406,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.072133,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-10-13","value":0.003748,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-11-13","value":0.003927,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITUB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITUB","date":"2025-06-06","current":8.874949,"percent":0.539152,"low":6.713313,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"high":16.215493,"avg":9.486399,"sd":2.188137,"marketCap":66282509734.73},"quantilePoints":[{"date":"2020-06-12","current":10.347361,"twenty":9.245777,"median":11.776158,"eighty":13.1001,"marketCap":48626350267.27},{"date":"2020-06-19","current":11.156275,"twenty":9.247495,"median":11.768726,"eighty":13.099867,"marketCap":49725598253.61},{"date":"2020-06-26","current":10.201865,"twenty":9.2575,"median":11.755712,"eighty":13.085948,"marketCap":44319134396},{"date":"2020-07-02","current":10.466978,"twenty":9.263004,"median":11.750866,"eighty":13.081305,"marketCap":46862806747.1},{"date":"2020-07-10","current":10.743725,"twenty":9.269955,"median":11.743897,"eighty":13.080124,"marketCap":47792014314.49},{"date":"2020-07-17","current":10.710298,"twenty":9.287093,"median":11.737719,"eighty":13.079857,"marketCap":47777123794.87},{"date":"2020-07-24","current":10.488306,"twenty":9.300658,"median":11.724067,"eighty":13.079857,"marketCap":48102698659.04},{"date":"2020-07-31","current":10.604214,"twenty":9.308175,"median":11.704835,"eighty":13.077671,"marketCap":48707420723.73},{"date":"2020-08-07","current":12.707355,"twenty":9.313669,"median":11.724067,"eighty":13.077671,"marketCap":44550928514.58},{"date":"2020-08-14","current":12.345881,"twenty":9.320746,"median":11.737719,"eighty":13.073277,"marketCap":43563864514.79},{"date":"2020-08-21","current":12.093081,"twenty":9.327125,"median":11.743897,"eighty":13.068551,"marketCap":40922714378.84},{"date":"2020-08-28","current":12.225795,"twenty":9.332815,"median":11.750866,"eighty":13.066364,"marketCap":42663667529.12},{"date":"2020-09-04","current":12.497816,"twenty":9.347273,"median":11.759189,"eighty":13.064592,"marketCap":44850471539.72},{"date":"2020-09-11","current":11.809985,"twenty":9.355513,"median":11.768726,"eighty":13.061955,"marketCap":42434917347.6},{"date":"2020-09-18","current":11.571852,"twenty":9.36492,"median":11.769399,"eighty":13.056919,"marketCap":41575346229.65},{"date":"2020-09-25","current":11.463908,"twenty":9.385735,"median":11.762282,"eighty":13.051965,"marketCap":39140385156.79},{"date":"2020-10-02","current":11.31531,"twenty":9.405166,"median":11.751832,"eighty":13.048265,"marketCap":38123230699.31},{"date":"2020-10-09","current":11.90865,"twenty":9.436018,"median":11.75143,"eighty":13.041598,"marketCap":40981026734.93},{"date":"2020-10-16","current":11.490962,"twenty":9.472213,"median":11.751832,"eighty":13.036217,"marketCap":38800942065.83},{"date":"2020-10-23","current":12.527814,"twenty":9.490942,"median":11.759189,"eighty":13.035453,"marketCap":42345627957.1},{"date":"2020-10-30","current":11.660009,"twenty":9.501012,"median":11.765504,"eighty":13.032146,"marketCap":38680962076.32},{"date":"2020-11-06","current":12.941354,"twenty":9.506341,"median":11.769399,"eighty":13.026978,"marketCap":44022819521.44},{"date":"2020-11-13","current":14.237623,"twenty":9.513823,"median":11.771296,"eighty":13.041598,"marketCap":48063806194.29},{"date":"2020-11-20","current":14.231624,"twenty":9.524199,"median":11.790765,"eighty":13.061955,"marketCap":49140384885.48},{"date":"2020-11-27","current":14.452292,"twenty":9.545463,"median":11.793256,"eighty":13.070397,"marketCap":50303199589.54},{"date":"2020-12-04","current":15.007016,"twenty":9.591209,"median":11.799834,"eighty":13.079857,"marketCap":53922218681.09},{"date":"2020-12-11","current":15.473203,"twenty":9.604131,"median":11.822603,"eighty":13.099937,"marketCap":57006697271.72},{"date":"2020-12-18","current":15.662275,"twenty":9.623561,"median":11.836525,"eighty":13.114426,"marketCap":57219020091.78},{"date":"2020-12-24","current":15.723973,"twenty":9.628071,"median":11.849554,"eighty":13.120558,"marketCap":56086354245.28},{"date":"2020-12-31","current":15.62518,"twenty":9.630685,"median":11.855909,"eighty":13.12354,"marketCap":55927142665.79},{"date":"2021-01-08","current":16.215493,"twenty":9.63449,"median":11.870879,"eighty":13.139274,"marketCap":56006091503.03},{"date":"2021-01-15","current":15.544727,"twenty":9.656288,"median":11.879867,"eighty":13.159952,"marketCap":55043506060.12},{"date":"2021-01-22","current":14.524411,"twenty":9.662635,"median":11.885859,"eighty":13.17465,"marketCap":49449557668.74},{"date":"2021-01-29","current":14.212026,"twenty":9.674259,"median":11.90865,"eighty":13.194275,"marketCap":48271961540.58},{"date":"2021-02-05","current":13.859167,"twenty":9.781839,"median":11.914734,"eighty":13.200902,"marketCap":48908006658.2},{"date":"2021-02-12","current":13.64661,"twenty":9.868119,"median":11.922627,"eighty":13.20691,"marketCap":48060075292.33},{"date":"2021-02-19","current":13.571656,"twenty":9.881053,"median":11.925164,"eighty":13.223924,"marketCap":47710741588.44},{"date":"2021-02-26","current":12.628159,"twenty":9.889527,"median":11.931542,"eighty":13.229418,"marketCap":42787516489.45},{"date":"2021-03-05","current":13.537462,"twenty":9.90478,"median":11.944239,"eighty":13.229418,"marketCap":44845617735.84},{"date":"2021-03-12","current":13.313165,"twenty":9.92483,"median":11.95311,"eighty":13.236445,"marketCap":45213078535.77},{"date":"2021-03-19","current":13.756102,"twenty":9.982268,"median":11.959123,"eighty":13.253316,"marketCap":47617664991.76},{"date":"2021-03-26","current":13.749371,"twenty":10.036528,"median":11.969202,"eighty":13.261861,"marketCap":45479039190.23},{"date":"2021-04-01","current":13.311193,"twenty":10.045091,"median":11.975549,"eighty":13.28051,"marketCap":44271459685.65},{"date":"2021-04-09","current":13.06566,"twenty":10.051939,"median":11.988259,"eighty":13.282041,"marketCap":43683974226.69},{"date":"2021-04-16","current":13.616525,"twenty":10.056561,"median":11.998767,"eighty":13.302889,"marketCap":45875592358.16},{"date":"2021-04-23","current":13.454634,"twenty":10.070245,"median":12.01615,"eighty":13.312771,"marketCap":46196671708.58},{"date":"2021-04-30","current":13.417898,"twenty":10.077108,"median":12.026312,"eighty":13.316836,"marketCap":46690717350.98},{"date":"2021-05-07","current":12.061083,"twenty":10.091405,"median":12.025312,"eighty":13.316836,"marketCap":48877954714.11},{"date":"2021-05-14","current":12.622659,"twenty":10.119177,"median":12.030117,"eighty":13.316371,"marketCap":50680199182.4},{"date":"2021-05-21","current":12.856976,"twenty":10.127984,"median":12.050618,"eighty":13.314241,"marketCap":51009126326.55},{"date":"2021-05-28","current":12.9801,"twenty":10.137424,"median":12.067715,"eighty":13.312771,"marketCap":52493527083.45},{"date":"2021-06-04","current":14.070971,"twenty":10.152167,"median":12.084309,"eighty":13.316836,"marketCap":58481833927.15},{"date":"2021-06-11","current":14.290943,"twenty":10.161628,"median":12.092756,"eighty":13.333161,"marketCap":58749830953.73},{"date":"2021-06-18","current":14.040323,"twenty":10.170915,"median":12.094056,"eighty":13.346381,"marketCap":58737034777.07},{"date":"2021-06-25","current":13.465504,"twenty":10.18176,"median":12.103867,"eighty":13.356312,"marketCap":57553202688.2},{"date":"2021-07-02","current":13.111448,"twenty":10.199045,"median":12.112381,"eighty":13.354945,"marketCap":54998190730.26},{"date":"2021-07-09","current":12.84145,"twenty":10.201301,"median":12.115749,"eighty":13.352484,"marketCap":51569432552.38},{"date":"2021-07-16","current":12.739584,"twenty":10.207957,"median":12.119924,"eighty":13.351688,"marketCap":52821505396.35},{"date":"2021-07-23","current":12.711737,"twenty":10.214958,"median":12.138483,"eighty":13.347433,"marketCap":51896124424.47},{"date":"2021-07-30","current":13.365452,"twenty":10.219238,"median":12.148727,"eighty":13.352484,"marketCap":54816054853.59},{"date":"2021-08-06","current":10.333151,"twenty":10.214958,"median":12.138483,"eighty":13.351688,"marketCap":54986460322.13},{"date":"2021-08-13","current":10.317395,"twenty":10.214958,"median":12.119924,"eighty":13.347433,"marketCap":54884759022.83},{"date":"2021-08-20","current":10.065449,"twenty":10.187729,"median":12.115749,"eighty":13.346316,"marketCap":51831747470.83},{"date":"2021-08-27","current":10.404881,"twenty":10.187729,"median":12.11058,"eighty":13.33875,"marketCap":55556379463.4},{"date":"2021-09-03","current":10.063764,"twenty":10.182286,"median":12.101979,"eighty":13.334369,"marketCap":54040126617.67},{"date":"2021-09-10","current":9.776001,"twenty":10.173574,"median":12.094056,"eighty":13.333395,"marketCap":52056536974.58},{"date":"2021-09-17","current":9.436667,"twenty":10.155226,"median":12.092756,"eighty":13.333155,"marketCap":49423218189.47},{"date":"2021-09-24","current":9.634002,"twenty":10.122861,"median":12.084309,"eighty":13.331338,"marketCap":50119667818.9},{"date":"2021-10-01","current":10.112408,"twenty":10.081015,"median":12.061083,"eighty":13.326452,"marketCap":52308023241.05},{"date":"2021-10-08","current":8.255522,"twenty":10.061368,"median":12.04465,"eighty":13.319702,"marketCap":41604588757.77},{"date":"2021-10-15","current":8.235413,"twenty":10.038843,"median":12.02928,"eighty":13.316836,"marketCap":42072169475.57},{"date":"2021-10-22","current":7.870458,"twenty":9.906052,"median":12.024935,"eighty":13.315843,"marketCap":38079194561.37},{"date":"2021-10-29","current":7.793118,"twenty":9.881053,"median":12.01615,"eighty":13.314778,"marketCap":38403393858.52},{"date":"2021-11-05","current":7.299678,"twenty":9.83165,"median":11.998767,"eighty":13.313703,"marketCap":38496103174.95},{"date":"2021-11-12","current":7.356956,"twenty":9.749722,"median":11.988259,"eighty":13.311982,"marketCap":39457130301.6},{"date":"2021-11-19","current":7.127269,"twenty":9.674259,"median":11.975549,"eighty":13.310583,"marketCap":37353698929.73},{"date":"2021-11-26","current":7.237062,"twenty":9.641744,"median":11.969202,"eighty":13.308798,"marketCap":37651532350.51},{"date":"2021-12-03","current":7.323026,"twenty":9.624688,"median":11.959123,"eighty":13.305876,"marketCap":37743709828.82},{"date":"2021-12-10","current":7.061486,"twenty":9.524199,"median":11.95311,"eighty":13.301181,"marketCap":36777466937.56},{"date":"2021-12-17","current":6.833454,"twenty":9.490942,"median":11.944239,"eighty":13.294034,"marketCap":35099983790.07},{"date":"2021-12-23","current":6.808452,"twenty":9.438163,"median":11.93493,"eighty":13.290519,"marketCap":34819991359.71},{"date":"2021-12-31","current":6.713313,"twenty":9.360457,"median":11.925331,"eighty":13.287304,"marketCap":35117866314.59},{"date":"2022-01-07","current":7.15795,"twenty":9.325304,"median":11.922627,"eighty":13.282041,"marketCap":36940580584.32},{"date":"2022-01-14","current":7.417555,"twenty":9.297767,"median":11.914734,"eighty":13.28051,"marketCap":38967564809.12},{"date":"2022-01-21","current":7.340238,"twenty":9.259989,"median":11.90964,"eighty":13.27509,"marketCap":39510332833.28},{"date":"2022-01-28","current":7.801077,"twenty":9.239711,"median":11.904247,"eighty":13.266103,"marketCap":42132900913.74},{"date":"2022-02-04","current":8.012285,"twenty":9.210003,"median":11.883119,"eighty":13.26284,"marketCap":43733929049.2},{"date":"2022-02-11","current":9.015829,"twenty":9.1793,"median":11.874961,"eighty":13.260882,"marketCap":46502365485.14},{"date":"2022-02-18","current":8.891672,"twenty":9.171101,"median":11.874961,"eighty":13.260882,"marketCap":46385001773.98},{"date":"2022-02-25","current":8.633992,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44789306438.11},{"date":"2022-03-04","current":8.339766,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":43880560345.07},{"date":"2022-03-11","current":8.416718,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44636514099.17},{"date":"2022-03-18","current":8.961213,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":47873281951.05},{"date":"2022-03-25","current":9.290811,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":52243607212.38},{"date":"2022-04-01","current":9.342334,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":53188276356.19},{"date":"2022-04-08","current":9.042958,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50903373325.48},{"date":"2022-04-14","current":8.931618,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50766800565.85},{"date":"2022-04-22","current":8.695969,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":48914137546.56},{"date":"2022-04-29","current":8.021452,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":43440808837.76},{"date":"2022-05-06","current":8.029273,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":42643459598.3},{"date":"2022-05-13","current":8.106125,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":44317086804.56},{"date":"2022-05-20","current":8.224473,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":46843730082.99},{"date":"2022-05-27","current":8.559929,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":50289468609.81},{"date":"2022-06-03","current":8.408274,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":48571057828.29},{"date":"2022-06-10","current":7.908688,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":43862101385.97},{"date":"2022-06-17","current":7.669995,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":41385971389.87},{"date":"2022-06-24","current":7.670037,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":40677705749.51},{"date":"2022-07-01","current":7.490105,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39065149372.48},{"date":"2022-07-08","current":7.54529,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39514260466.14},{"date":"2022-07-15","current":7.444867,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38358757375.22},{"date":"2022-07-22","current":7.635025,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38794251417.47},{"date":"2022-07-29","current":7.751543,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":41484497247.78},{"date":"2022-08-05","current":8.160933,"twenty":9.15536,"median":11.877763,"eighty":13.261371,"marketCap":43414016381.11},{"date":"2022-08-12","current":9.057073,"twenty":9.063363,"median":11.877763,"eighty":13.261371,"marketCap":47654849258.47},{"date":"2022-08-19","current":9.020474,"twenty":9.059476,"median":11.877763,"eighty":13.261371,"marketCap":46397493270.84},{"date":"2022-08-26","current":9.036922,"twenty":9.039278,"median":11.877763,"eighty":13.261371,"marketCap":47435115619.3},{"date":"2022-09-02","current":8.985683,"twenty":9.017868,"median":11.877763,"eighty":13.261371,"marketCap":46422735817.22},{"date":"2022-09-09","current":9.064436,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":47071154537.12},{"date":"2022-09-16","current":9.018449,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":45743926037.88},{"date":"2022-09-23","current":9.539143,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48800977909.26},{"date":"2022-09-30","current":9.429087,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":46652843481.48},{"date":"2022-10-07","current":9.840243,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":50539291081.7},{"date":"2022-10-14","current":9.626506,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48590691626.68},{"date":"2022-10-21","current":10.401152,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":53609296817.31},{"date":"2022-10-28","current":9.933722,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":49860386379.89},{"date":"2022-11-04","current":10.196846,"twenty":9.011321,"median":11.872158,"eighty":13.261371,"marketCap":54147680589.15},{"date":"2022-11-11","current":8.438511,"twenty":9.000435,"median":11.872158,"eighty":13.261371,"marketCap":45714618882.47},{"date":"2022-11-18","current":8.4096,"twenty":8.971646,"median":11.872158,"eighty":13.261371,"marketCap":45185650323.93},{"date":"2022-11-25","current":8.221078,"twenty":8.960249,"median":11.870879,"eighty":13.261371,"marketCap":44189193871.68},{"date":"2022-12-02","current":8.314417,"twenty":8.926944,"median":11.870879,"eighty":13.261371,"marketCap":45806766809.59},{"date":"2022-12-09","current":7.71117,"twenty":8.867534,"median":11.870879,"eighty":13.261371,"marketCap":42470285136.18},{"date":"2022-12-16","current":7.517482,"twenty":8.819971,"median":11.870879,"eighty":13.261371,"marketCap":41089939043.87},{"date":"2022-12-23","current":8.000442,"twenty":8.736785,"median":11.870879,"eighty":13.261371,"marketCap":44906088432.78},{"date":"2022-12-30","current":7.973655,"twenty":8.693058,"median":11.870879,"eighty":13.261371,"marketCap":43430821980.67},{"date":"2023-01-06","current":8.024388,"twenty":8.662421,"median":11.870879,"eighty":13.261371,"marketCap":43968308790.72},{"date":"2023-01-13","current":8.244025,"twenty":8.633992,"median":11.870879,"eighty":13.261371,"marketCap":46575637302.82},{"date":"2023-01-20","current":8.236133,"twenty":8.555486,"median":11.870879,"eighty":13.261371,"marketCap":45592680868.95},{"date":"2023-01-27","current":7.856845,"twenty":8.498264,"median":11.850882,"eighty":13.261371,"marketCap":44430056171.05},{"date":"2023-02-03","current":7.902573,"twenty":8.478129,"median":11.809985,"eighty":13.261371,"marketCap":44400030974.81},{"date":"2023-02-10","current":7.872282,"twenty":8.446866,"median":11.790765,"eighty":13.260147,"marketCap":44583481075.58},{"date":"2023-02-17","current":8.205282,"twenty":8.421721,"median":11.759189,"eighty":13.257778,"marketCap":46957341899.19},{"date":"2023-02-24","current":7.841071,"twenty":8.40907,"median":11.741368,"eighty":13.23718,"marketCap":44893785783.3},{"date":"2023-03-03","current":7.442777,"twenty":8.390533,"median":11.703174,"eighty":13.231691,"marketCap":42431788012.05},{"date":"2023-03-10","current":7.401589,"twenty":8.350971,"median":11.672048,"eighty":13.21032,"marketCap":42479083288.51},{"date":"2023-03-17","current":7.165717,"twenty":8.317658,"median":11.625303,"eighty":13.202127,"marketCap":40368741496.5},{"date":"2023-03-24","current":7.10108,"twenty":8.309662,"median":11.613825,"eighty":13.202127,"marketCap":40136302233.68},{"date":"2023-03-31","current":7.54922,"twenty":8.26029,"median":11.594168,"eighty":13.195644,"marketCap":44282992524.34},{"date":"2023-04-06","current":7.465057,"twenty":8.246965,"median":11.573374,"eighty":13.181377,"marketCap":43752147495.56},{"date":"2023-04-14","current":7.801124,"twenty":8.234813,"median":11.548175,"eighty":13.16696,"marketCap":47231638926.17},{"date":"2023-04-21","current":7.781247,"twenty":8.212807,"median":11.513052,"eighty":13.134674,"marketCap":45825043712.3},{"date":"2023-04-28","current":7.84895,"twenty":8.203856,"median":11.485997,"eighty":13.122533,"marketCap":46579324942.86},{"date":"2023-05-05","current":7.624763,"twenty":8.164325,"median":11.460313,"eighty":13.121743,"marketCap":45106500500.52},{"date":"2023-05-12","current":8.08888,"twenty":8.149459,"median":11.447193,"eighty":13.122138,"marketCap":49488225546.09},{"date":"2023-05-19","current":8.070051,"twenty":8.121981,"median":11.411073,"eighty":13.122138,"marketCap":49354153486.82},{"date":"2023-05-26","current":8.102067,"twenty":8.109728,"median":11.373762,"eighty":13.122138,"marketCap":49137590871.73},{"date":"2023-06-02","current":7.939393,"twenty":8.104392,"median":11.373762,"eighty":13.122138,"marketCap":47988186226.9},{"date":"2023-06-09","current":8.153624,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":50324042756.06},{"date":"2023-06-16","current":8.540821,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":53981199431.79},{"date":"2023-06-23","current":8.618368,"twenty":8.102396,"median":11.373762,"eighty":13.122533,"marketCap":54842027002.26},{"date":"2023-06-30","current":8.532932,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53333459593.58},{"date":"2023-07-07","current":8.632037,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53431981005.42},{"date":"2023-07-14","current":8.591324,"twenty":8.102314,"median":11.373591,"eighty":13.122533,"marketCap":54207946967.38},{"date":"2023-07-21","current":8.596565,"twenty":8.102314,"median":11.340824,"eighty":13.122533,"marketCap":54454707504.9},{"date":"2023-07-28","current":8.49683,"twenty":8.102314,"median":11.301419,"eighty":13.122533,"marketCap":54643027923.14},{"date":"2023-08-04","current":8.530016,"twenty":8.102231,"median":11.256084,"eighty":13.122533,"marketCap":53162150293.48},{"date":"2023-08-11","current":7.943426,"twenty":8.093213,"median":11.156275,"eighty":13.122533,"marketCap":51969555057.56},{"date":"2023-08-18","current":7.724479,"twenty":8.082981,"median":11.128158,"eighty":13.122533,"marketCap":49128172360.9},{"date":"2023-08-25","current":7.825693,"twenty":8.067015,"median":11.093321,"eighty":13.122533,"marketCap":50850969203.48},{"date":"2023-09-01","current":7.832996,"twenty":8.051666,"median":10.968703,"eighty":13.122533,"marketCap":50320971460.49},{"date":"2023-09-08","current":7.646371,"twenty":8.044138,"median":10.893773,"eighty":13.122533,"marketCap":48710534846.62},{"date":"2023-09-15","current":7.904151,"twenty":8.042365,"median":10.81085,"eighty":13.122533,"marketCap":51427177512.16},{"date":"2023-09-22","current":7.731415,"twenty":8.029273,"median":10.743725,"eighty":13.122533,"marketCap":49874514510.54},{"date":"2023-09-29","current":7.760168,"twenty":8.021452,"median":10.666324,"eighty":13.122533,"marketCap":48823418825.02},{"date":"2023-10-06","current":7.874442,"twenty":8.012285,"median":10.637584,"eighty":13.122533,"marketCap":48236015893.06},{"date":"2023-10-13","current":7.979519,"twenty":7.989318,"median":10.587424,"eighty":13.122533,"marketCap":50127888132.22},{"date":"2023-10-20","current":7.753048,"twenty":7.973655,"median":10.486161,"eighty":13.122533,"marketCap":48726421489.84},{"date":"2023-10-27","current":7.905457,"twenty":7.97049,"median":10.465682,"eighty":13.122745,"marketCap":50069317792.76},{"date":"2023-11-03","current":7.768243,"twenty":7.948992,"median":10.408088,"eighty":13.122745,"marketCap":49719641589.09},{"date":"2023-11-10","current":8.345466,"twenty":7.948992,"median":10.34177,"eighty":13.122745,"marketCap":53976243606.71},{"date":"2023-11-17","current":8.626112,"twenty":7.948992,"median":10.319438,"eighty":13.122533,"marketCap":56073884219.68},{"date":"2023-11-24","current":8.697742,"twenty":7.948992,"median":10.250318,"eighty":13.107697,"marketCap":57117724119.4},{"date":"2023-12-01","current":8.895807,"twenty":7.948992,"median":10.199355,"eighty":13.078823,"marketCap":57938644911.89},{"date":"2023-12-08","current":8.929663,"twenty":7.949362,"median":10.182418,"eighty":13.057842,"marketCap":58429286823.8},{"date":"2023-12-15","current":9.298819,"twenty":7.949362,"median":10.145323,"eighty":13.027182,"marketCap":61081206747.24},{"date":"2023-12-22","current":9.282122,"twenty":7.949362,"median":10.084922,"eighty":13.003221,"marketCap":61226965020.43},{"date":"2023-12-29","current":9.575883,"twenty":7.948992,"median":10.044836,"eighty":12.995193,"marketCap":63562824247.54},{"date":"2024-01-05","current":9.278538,"twenty":7.948621,"median":9.997403,"eighty":12.979413,"marketCap":60702184911.7},{"date":"2024-01-12","current":9.392831,"twenty":7.948621,"median":9.933722,"eighty":12.95522,"marketCap":61784664885.01},{"date":"2024-01-19","current":9.249455,"twenty":7.94825,"median":9.901546,"eighty":12.938591,"marketCap":60144399377.87},{"date":"2024-01-26","current":9.152533,"twenty":7.948621,"median":9.844205,"eighty":12.92632,"marketCap":59753687508.38},{"date":"2024-02-02","current":9.25932,"twenty":7.948621,"median":9.776001,"eighty":12.891651,"marketCap":60429976697.89},{"date":"2024-02-09","current":9.270266,"twenty":7.948621,"median":9.705172,"eighty":12.869304,"marketCap":61452171236.28},{"date":"2024-02-16","current":9.458935,"twenty":7.948621,"median":9.682905,"eighty":12.852766,"marketCap":62942319546.53},{"date":"2024-02-23","current":9.414279,"twenty":7.948621,"median":9.651443,"eighty":12.84145,"marketCap":63035419317.58},{"date":"2024-03-01","current":9.329837,"twenty":7.948992,"median":9.593588,"eighty":12.826846,"marketCap":62079526608.45},{"date":"2024-03-08","current":9.313996,"twenty":7.948992,"median":9.536366,"eighty":12.818147,"marketCap":62497940469.64},{"date":"2024-03-15","current":9.524202,"twenty":7.948992,"median":9.49387,"eighty":12.770281,"marketCap":63343520008.84},{"date":"2024-03-22","current":9.456531,"twenty":7.948992,"median":9.47528,"eighty":12.751873,"marketCap":62922528776.76},{"date":"2024-03-28","current":9.500872,"twenty":7.948992,"median":9.461289,"eighty":12.751873,"marketCap":62883891685.83},{"date":"2024-04-05","current":9.039641,"twenty":7.948621,"median":9.444145,"eighty":12.754469,"marketCap":59733188501.77},{"date":"2024-04-12","current":9.020128,"twenty":7.948621,"median":9.433803,"eighty":12.754469,"marketCap":58712411425.09},{"date":"2024-04-19","current":8.743072,"twenty":7.948621,"median":9.411176,"eighty":12.754469,"marketCap":55021274102.65},{"date":"2024-04-26","current":8.743284,"twenty":7.948992,"median":9.393673,"eighty":12.751873,"marketCap":56024776734.09},{"date":"2024-05-03","current":8.78022,"twenty":7.948992,"median":9.38709,"eighty":12.751873,"marketCap":56877973008.57},{"date":"2024-05-10","current":8.285603,"twenty":7.948992,"median":9.373748,"eighty":12.751873,"marketCap":57153670703.55},{"date":"2024-05-17","current":8.516819,"twenty":7.948992,"median":9.327115,"eighty":12.751873,"marketCap":59079786550.02},{"date":"2024-05-24","current":8.239977,"twenty":7.948992,"median":9.311062,"eighty":12.751873,"marketCap":56869834562.25},{"date":"2024-05-31","current":8.064114,"twenty":7.948992,"median":9.298191,"eighty":12.751873,"marketCap":55106353835.78},{"date":"2024-06-07","current":8.204562,"twenty":7.948992,"median":9.288083,"eighty":12.751873,"marketCap":55517750976.16},{"date":"2024-06-14","current":8.03123,"twenty":7.948621,"median":9.277698,"eighty":12.754469,"marketCap":53103003751.07},{"date":"2024-06-21","current":8.221262,"twenty":7.94825,"median":9.26519,"eighty":12.757065,"marketCap":53715304272.33},{"date":"2024-06-28","current":8.335283,"twenty":7.945356,"median":9.254547,"eighty":12.737173,"marketCap":53576318724.63},{"date":"2024-07-05","current":8.456468,"twenty":7.945356,"median":9.249455,"eighty":12.71587,"marketCap":54766065298.49},{"date":"2024-07-12","current":8.601882,"twenty":7.945356,"median":9.24179,"eighty":12.688601,"marketCap":56323241286.5},{"date":"2024-07-15","current":8.556482,"twenty":7.945356,"median":9.237884,"eighty":12.669205,"marketCap":55814264129.43},{"date":"2024-08-02","current":8.534462,"twenty":7.93924,"median":9.206803,"eighty":12.628571,"marketCap":53391626187.57},{"date":"2024-08-09","current":8.291396,"twenty":7.93924,"median":9.16767,"eighty":12.615733,"marketCap":54743062378.75},{"date":"2024-08-16","current":9.09979,"twenty":7.93924,"median":9.149385,"eighty":12.613788,"marketCap":61692500141.58},{"date":"2024-08-23","current":9.055285,"twenty":7.93924,"median":9.123552,"eighty":12.613788,"marketCap":60206454782.84},{"date":"2024-08-30","current":9.137598,"twenty":7.93924,"median":9.090827,"eighty":12.613788,"marketCap":59927038559},{"date":"2024-09-06","current":9.268469,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":61163531304.84},{"date":"2024-09-13","current":9.158997,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":59839430014.12},{"date":"2024-09-20","current":9.034322,"twenty":7.93924,"median":9.075221,"eighty":12.613788,"marketCap":61751967085.66},{"date":"2024-09-27","current":9.051669,"twenty":7.93924,"median":9.056179,"eighty":12.613788,"marketCap":61725777897.38},{"date":"2024-10-04","current":8.622289,"twenty":7.93924,"median":9.048007,"eighty":12.613788,"marketCap":58095608916.38},{"date":"2024-10-11","current":8.611405,"twenty":7.93924,"median":9.040245,"eighty":12.613788,"marketCap":57077834581.07},{"date":"2024-10-18","current":8.658891,"twenty":7.93924,"median":9.032999,"eighty":12.613788,"marketCap":56497239958.58},{"date":"2024-10-25","current":8.788187,"twenty":7.93924,"median":9.020301,"eighty":12.593054,"marketCap":57028230189.16},{"date":"2024-10-31","current":8.673156,"twenty":7.93924,"median":9.011793,"eighty":12.520677,"marketCap":55442953073.19},{"date":"2024-11-08","current":8.785936,"twenty":7.939087,"median":8.999561,"eighty":12.470539,"marketCap":57062642019.93},{"date":"2024-11-15","current":8.153067,"twenty":7.939087,"median":8.980258,"eighty":12.34516,"marketCap":54461535793.76},{"date":"2024-11-22","current":8.040004,"twenty":7.939087,"median":8.962175,"eighty":12.262393,"marketCap":53239862716.82},{"date":"2024-11-29","current":7.752543,"twenty":7.937277,"median":8.957065,"eighty":12.213765,"marketCap":49898381386.34},{"date":"2024-12-06","current":7.927648,"twenty":7.927116,"median":8.937665,"eighty":12.158697,"marketCap":51245135230.96},{"date":"2024-12-13","current":7.740334,"twenty":7.92099,"median":8.929663,"eighty":12.095885,"marketCap":49854729268.78},{"date":"2024-12-20","current":7.419491,"twenty":7.913548,"median":8.895807,"eighty":12.027117,"marketCap":46594943739.3},{"date":"2024-12-27","current":7.391378,"twenty":7.910769,"median":8.879843,"eighty":11.952916,"marketCap":46338438154.37},{"date":"2025-01-03","current":7.282524,"twenty":7.904034,"median":8.867534,"eighty":11.913613,"marketCap":45645619421},{"date":"2025-01-10","current":7.41072,"twenty":7.896665,"median":8.839458,"eighty":11.843454,"marketCap":47111944687.75},{"date":"2025-01-17","current":7.645103,"twenty":7.888834,"median":8.809604,"eighty":11.784066,"marketCap":48798179127.95},{"date":"2025-01-24","current":7.72729,"twenty":7.877486,"median":8.790816,"eighty":11.694217,"marketCap":50372831405.28},{"date":"2025-01-31","current":8.092632,"twenty":7.875248,"median":8.779743,"eighty":11.596818,"marketCap":53092630678.15},{"date":"2025-02-07","current":8.157726,"twenty":7.875248,"median":8.750528,"eighty":11.531805,"marketCap":54510584979.91},{"date":"2025-02-14","current":7.64334,"twenty":7.86686,"median":8.728306,"eighty":11.461855,"marketCap":54492024966.86},{"date":"2025-02-21","current":7.367788,"twenty":7.863607,"median":8.709181,"eighty":11.317903,"marketCap":53080164459.21},{"date":"2025-02-28","current":7.361935,"twenty":7.843141,"median":8.699808,"eighty":11.317903,"marketCap":51839900122.54},{"date":"2025-03-07","current":7.310885,"twenty":7.83263,"median":8.694482,"eighty":11.318768,"marketCap":52135404841.09},{"date":"2025-03-14","current":7.446009,"twenty":7.816772,"median":8.681093,"eighty":11.318768,"marketCap":52682937911.07},{"date":"2025-03-21","current":7.917483,"twenty":7.816772,"median":8.677544,"eighty":11.318768,"marketCap":57332922971.61},{"date":"2025-03-28","current":7.90402,"twenty":7.823399,"median":8.677544,"eighty":11.318768,"marketCap":56624643312.7},{"date":"2025-04-04","current":7.872761,"twenty":7.818394,"median":8.677544,"eighty":11.318768,"marketCap":57706803106.28},{"date":"2025-04-11","current":7.774401,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":53810987595.44},{"date":"2025-04-17","current":8.021391,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":56315591429.94},{"date":"2025-04-25","current":8.515446,"twenty":7.816842,"median":8.677544,"eighty":11.318768,"marketCap":61636879773.26},{"date":"2025-05-02","current":8.715435,"twenty":7.817373,"median":8.689231,"eighty":11.318768,"marketCap":63105572799.87},{"date":"2025-05-09","current":8.711103,"twenty":7.817373,"median":8.677544,"eighty":11.318768,"marketCap":63116473723.02},{"date":"2025-05-16","current":9.165115,"twenty":7.817373,"median":8.681093,"eighty":11.318768,"marketCap":67782009897.87},{"date":"2025-05-23","current":9.088014,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":67574223459.45},{"date":"2025-05-30","current":9.130436,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":67514779180.57},{"date":"2025-06-06","current":8.874949,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":66282509734.73}],"updateTime":1749427382096}}}