US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Itron

138.42

+1.801.32%

Post-market: 140.241.82+1.31%18:21 EDT

Volume:713.38K

Turnover:98.80M

Market Cap:6.31B

PE:25.25

High:140.04

Open:136.42

Low:135.90

Close:136.62

Loading ...

Overview Company News Filings

Itron: Q1 Earnings Snapshot

Associated Press Finance

GUIDANCE: (ITRI) Itron Expects Q2 Adjusted EPS Range $1.30 - $1.40, vs. FactSet Est of $1.28

MT Newswires Live

Itron reports Q1 EPS $1.52, consensus $1.32

Itron sees Q2 EPS $1.30-$1.40, consensus $5.40

BRIEF-Itron Q1 Adjusted EPS USD 1.52 Vs. IBES Estimate USD 1.3

Itron Inc. Reports Q1 2025: 1% Sales Increase, Net Income Rises by $14M, EPS Up by $0.30

Itron (ITRI) To Report Earnings Tomorrow: Here Is What To Expect

Itron Inc expected to post earnings of $1.30 a share - Earnings Preview

Itron's Q1 Earnings Ahead: Key Factors Investors Should Watch

Itron (ITRI) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates

Here's How Much You'd Have If You Invested $1000 in Itron a Decade Ago

3 Small-Cap Stocks in the Doghouse

Itron (ITRI) Stock Moves -1.72%: What You Should Know

Itron Price Target Maintained With a $133.00/Share by Guggenheim

Analysts Conflicted on These Technology Names: Lyft (LYFT) and Itron (ITRI)

Itron (ITRI) Increases Despite Market Slip: Here's What You Need to Know

Smartkem to Premiere MicroLED Smart Backlight Demonstration for Next Generation LCD Displays in Automotive Industry

Buy Recommendation for Itron: Strategic Positioning and Strong Partnerships Drive Confidence

Itron to Announce First Quarter Results on May 1, 2025

Itron (ITRI) Declines More Than Market: Some Information for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITRI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","market":"US","secType":"STK","nameCN":"Itron","latestPrice":138.42,"timestamp":1753905600000,"preClose":136.62,"halted":0,"volume":713383,"hourTrading":{"tag":"盘后","latestPrice":140.24,"preClose":138.42,"latestTime":"18:21 EDT","volume":12029,"amount":1661588.2642299999,"timestamp":1753914098206},"delay":0,"floatShares":44969418,"shares":45588071,"eps":5.480904,"marketStatus":"Post-Mkt","change":1.8,"latestTime":"07-30 19:01:17 EDT","open":136.42,"high":140.04,"low":135.895,"amount":98803274.41445999,"amplitude":0.03034,"askPrice":140.25,"askSize":1,"bidPrice":138.84,"bidSize":89,"shortable":3,"etf":0,"ttmEps":5.480904,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":136.62,"preHourTrading":{"tag":"盘前","latestPrice":136.14,"preClose":136.62,"latestTime":"09:27 EDT","volume":105,"amount":14297.1003,"timestamp":1753882070034},"postHourTrading":{"tag":"盘后","latestPrice":140.24,"preClose":138.42,"latestTime":"18:21 EDT","volume":12029,"amount":1661588.2642299999,"timestamp":1753914098206},"volumeRatio":1.587132,"impliedVol":0.427,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","floatShares":44969418,"roa":"5.62%","roe":"17.60%","lyrEps":5.270344,"volumeRatio":1.587132,"shares":45588071,"dividePrice":0,"high":140.04,"amplitude":0.03034,"preClose":136.62,"low":135.895,"week52Low":90.11,"pbRate":"4.24","psRate":"2.58","week52High":140.04,"institutionHeld":0.888,"latestPrice":138.42,"committee":0.977778,"eps":5.480904,"divideRate":0,"volume":713383,"delay":0,"ttmEps":5.480904,"open":136.42,"prevYearClose":108.58,"prevWeekClose":135.97,"prevMonthClose":131.63,"prevQuarterClose":131.63,"fiveDayClose":135.54,"twentyDayClose":132.57,"sixtyDayClose":108.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532091077","title":"Itron: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091077","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:38","pubTimestamp":1746103104,"startTime":"0","endTime":"0","summary":"LIBERTY LAKE, Wash.  — LIBERTY LAKE, Wash.  — Itron Inc.  on Thursday reported first-quarter net income of $65.5 million.The Liberty Lake, Washington-based company said it had profit of $1.42 per share. Earnings, adjusted for one-time gains and costs, came to $1.52 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.30 per share.The energy and water meter company posted revenue of $607.2 million in the period, missing Street forecasts. Six analysts surveyed by Zacks expected $614.3 million.For the current quarter ending in June, Itron expects its per-share earnings to range from $1.30 to $1.40.The company said it expects revenue in the range of $605 million to $615 million for the fiscal second quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-q1-earnings-snapshot-123824146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRI"],"gpt_icon":0},{"id":"2532074260","title":"GUIDANCE: (ITRI) Itron Expects Q2 Adjusted EPS Range $1.30 - $1.40, vs. FactSet Est of $1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074260?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103068,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ITRI) Itron Expects Q2 Adjusted EPS Range $1.30 - $1.40, vs. FactSet Est of $1.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITRI"],"gpt_icon":0},{"id":"2532072682","title":"Itron reports Q1 EPS $1.52, consensus $1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072682?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:36","pubTimestamp":1746102967,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $607M, consensus $614.45M. “First quarter margin expansion and earnings growth were ahead of expectations due to favorable produ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-reports-q1-eps-1-52-consensus-1-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-reports-q1-eps-1-52-consensus-1-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRI"],"gpt_icon":0},{"id":"2532107268","title":"Itron sees Q2 EPS $1.30-$1.40, consensus $5.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107268?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:34","pubTimestamp":1746102858,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $605M-$615M, consensus $2.47B Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-sees-q2-eps-1-30-1-40-consensus-5-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-sees-q2-eps-1-30-1-40-consensus-5-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRI"],"gpt_icon":0},{"id":"2532507490","title":"BRIEF-Itron Q1 Adjusted EPS USD 1.52 Vs. IBES Estimate USD 1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507490?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102645,"startTime":"0","endTime":"0","summary":"May 01  - Itron Q1 gross margin 35.8%.Q1 revenue USD 607 million vs. IBES estimate USD 614.3 million. Q1 adjusted EBITDA USD 88 million vs. IBES estimate USD 81.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX4A402F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI"],"gpt_icon":0},{"id":"2532288072","title":"Itron Inc. Reports Q1 2025: 1% Sales Increase, Net Income Rises by $14M, EPS Up by $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288072","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102639,"startTime":"0","endTime":"0","summary":"Itron, Inc. reported its financial results for the first quarter of 2025, showing a modest increase in total revenue to $607 million, up 1% compared to the same period last year. The company saw a notable rise in gross profit, which increased by 6% to $217 million. Net income attributable to Itron, Inc. rose by $14 million, reaching $65 million, while GAAP diluted earnings per share increased by $0.30 to $1.42. Non-GAAP diluted EPS also saw an increase, reaching $1.52, up by $0.28 per share. Adjusted EBITDA for the quarter was $88 million, marking a 15% increase. The company also reported a significant improvement in free cash flow, which rose by $33 million to $67 million. Itron attributes its margin expansion and earnings growth to a favorable product mix and strong execution. The demand for grid efficiency, automation, and agile infrastructure solutions remained steady, with utilities increasingly adopting new technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbt9VCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI","NDAQ"],"gpt_icon":0},{"id":"2531033986","title":"Itron (ITRI) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033986","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033986?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:17","pubTimestamp":1745997439,"startTime":"0","endTime":"0","summary":"Resource management provider Itron  will be announcing earnings results tomorrow before market open. Here’s what investors should know.Itron beat analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $612.9 million, up 6.2% year on year. It was an exceptional quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations.Is Itron a buy or sell going into earnings?This quarter, analysts are expecting Itron’s revenue to grow 1.8% year on year to $614.1 million, slowing from the 22% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.32 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-report-earnings-tomorrow-071719393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRI"],"gpt_icon":0},{"id":"2531739524","title":"Itron Inc  expected to post earnings of $1.30 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739524?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:54","pubTimestamp":1745931289,"startTime":"0","endTime":"0","summary":"Itron Inc  expected to post earnings of $1.30 a share - Earnings Preview Itron Inc ITRI.OQ ITRI.O is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI"],"gpt_icon":0},{"id":"2531732356","title":"Itron's Q1 Earnings Ahead: Key Factors Investors Should Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732356?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:38","pubTimestamp":1745926680,"startTime":"0","endTime":"0","summary":"Itron, Inc. ITRI is slated to report first-quarter 2025 earnings on May 1, before market open. The company expects first-quarter revenues to be between $610 million and $620 million. The Zacks Consensus Estimate is pegged at $614.3 million, indicating an increase of 1.8% from a year ago.Non-GAAP earnings per share are anticipated to be $1.25-$1.35. The Zacks Consensus Estimate is pegged at $1.30 per share. The company reported earnings of $1.24 per share in the year-ago quarter.ITRI’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 40.8%. The stock has gained 18.4% in the past year against the Zacks Electronics-Testing Equipment industry’s decline of 7.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itrons-q1-earnings-ahead-key-113800929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRI","ISBC","CHD","SFM"],"gpt_icon":0},{"id":"2531223023","title":"Itron (ITRI) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223023?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846163,"startTime":"0","endTime":"0","summary":"In its upcoming report, Itron  is predicted by Wall Street analysts to post quarterly earnings of $1.30 per share, reflecting an increase of 4.8% compared to the same period last year. Revenues are forecasted to be $614.27 million, representing a year-over-year increase of 1.8%.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-q1-earnings-preview-131603406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRI"],"gpt_icon":0},{"id":"2530764282","title":"Here's How Much You'd Have If You Invested $1000 in Itron a Decade Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530764282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530764282?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843403,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in Itron  ten years ago?It may not have been easy to hold on to ITRI for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Itron's main business drivers.The company generates revenues from three operating segments namely Device Solutions, Networked Solutions and Outcomes. Itron’s total revenues for 2023 came in $2.174 billion.Device Solutions  include the offerings of standard gas meters, electricity meters, water meters and communicating meters. These are used for measurement, sensing and control purpose.Putting together a successful investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-youd-invested-1000-123003967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","ITRI","BK4588","BK4585","BK4157","LU2048586759.USD","AMR","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2529682579","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682579","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682579?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:04","pubTimestamp":1745413469,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to avoid and some other investments you should consider instead.With Wonder Bread as its premier brand, Flower Foods  is a packaged foods company that focuses on bakery products such as breads, buns, and cakes.Declining unit sales over the past two years imply it may need to invest in product improvements to get back on track. Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Underwhelming 3.2% return on capital reflects management’s difficulties in finding profitab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130429314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","ITRI","BK4212","IE00B3CCJ633.GBP","BK4157","BK4232","BK4022","LU2048586759.USD","SNDR","IE00BGHQF417.EUR","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2529636312","title":"Itron (ITRI) Stock Moves -1.72%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636312?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:15","pubTimestamp":1745273716,"startTime":"0","endTime":"0","summary":"Itron  closed at $101.48 in the latest trading session, marking a -1.72% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 2.36%. On the other hand, the Dow registered a loss of 2.48%, and the technology-centric Nasdaq decreased by 2.55%.Shares of the energy and water meter company witnessed a loss of 2.36% over the previous month, beating the performance of the Computer and Technology sector with its loss of 8.4% and the S&P 500's loss of 5.6%.Investors will be eagerly watching for the performance of Itron in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 1, 2025. On that day, Itron is projected to report earnings of $1.30 per share, which would represent year-over-year growth of 4.84%. Meanwhile, our latest consensus estimate is calling for revenue of $614.27 million, up 1.8% from the prior-year quarter.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-stock-moves-1-221516631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","ITRI","BK4157","LU2048586759.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2528747019","title":"Itron Price Target Maintained With a $133.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747019?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:38","pubTimestamp":1744904280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:38 ET (15:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI"],"gpt_icon":0},{"id":"2528746220","title":"Analysts Conflicted on These Technology Names: Lyft (LYFT) and Itron (ITRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746220?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:02","pubTimestamp":1744898535,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Lyft (LYFT – Research Report) and Itron (ITRI – Research Report)....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-lyft-lyft-and-itron-itri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-lyft-lyft-and-itron-itri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ITRI","LYFT","BK4022","BK4157","IE00B3CCJ633.GBP","BK4585","BK4548","LU2048586759.USD","BK4230","IE00BGHQF417.EUR","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2527722834","title":"Itron (ITRI) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527722834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527722834?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755316,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Itron  standing at $102.08, reflecting a +0.69% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 0.17%. Meanwhile, the Dow experienced a drop of 0.39%, and the technology-dominated Nasdaq saw a decrease of 0.05%.Prior to today's trading, shares of the energy and water meter company had lost 4.85% over the past month. This has was narrower than the Computer and Technology sector's loss of 6.26% and lagged the S&P 500's loss of 3.94% in that time.Analysts and investors alike will be keeping a close eye on the performance of Itron in its upcoming earnings disclosure. The company's earnings report is set to go public on May 1, 2025. The company is forecasted to report an EPS of $1.30, showcasing a 4.84% upward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $614.27 million, showing a 1.8% escalation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-increases-despite-market-221516363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","IE00B2PGVK34.USD","BK4157","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","ITRI"],"gpt_icon":0},{"id":"2527208834","title":"Smartkem to Premiere MicroLED Smart Backlight Demonstration for Next Generation LCD Displays in Automotive Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527208834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527208834?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"MicroLED Smart Backlight demonstration can be found at Smartkem booth no. M505 at Touch Taiwan 2025.Smartkem CEO Ian Jenks to Deliver Keynote Address on MicroLED Smart Backlight.Smartkem has developed the \"MiP4\", a package of four MicroLEDs connected using Smartkem's chip-first architecture and its unique interlayer dielectric semiconductor materials. A demonstration of the first application of the MiP4: a 12.3in MicroLED Smart Backlight, has now been unveiled at Taiwan's largest technical conference, Touch Taiwan 2025. The MicroLED Smart Backlight delivers higher brightness and better contrast in LCD screens that are frequently used in the automotive industry today.For MicroLED display applications, Smartkem's low temperature process allows its liquid transistors to be poured directly onto MicroLEDs, eliminating the need to use current high-cost, low-yield manufacturing processes. This innovation is expected to reduce defects and enhance yield, and to integrate seamlessly into existin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smartkem-premiere-microled-smart-backlight-200500719.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartkem-premiere-microled-smart-backlight-200500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","BK4157","BK4141","CPI","LU2048586759.USD","IE00B2PGVK34.USD","ITRI","SMTK","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2526046529","title":"Buy Recommendation for Itron: Strategic Positioning and Strong Partnerships Drive Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2526046529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526046529?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:55","pubTimestamp":1744329310,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jeff Osborne maintained a Buy rating on Itron (ITRI – Research Report) today and set a price target of $139.00. Jeff Osborne’s rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-itron-strategic-positioning-and-strong-partnerships-drive-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-itron-strategic-positioning-and-strong-partnerships-drive-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRI","IE00B3CCJ633.GBP","LU2048586759.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4157"],"gpt_icon":0},{"id":"2526259549","title":"Itron to Announce First Quarter Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"Interested parties may listen to the conference call on a live webcast which can be accessed, along with a supplemental presentation, through the company’s website at Itron Investor Events & Presentations. Participants can pre-register at any time and should access the webcast 10 minutes prior to the start of the call to install and test any necessary audio software.A webcast replay of the conference call will be available through May 8, 2025 and may be accessed on the company’s website at Itron Investor Events & Presentations.Itron is a proven global leader in energy, water, smart city, IIoT and intelligent infrastructure services. For utilities, cities and society, we build innovative systems, create new efficiencies, connect communities, encourage conservation and increase resourcefulness. By safeguarding our invaluable natural resources today and tomorrow, we improve the quality of life for people around the world. Join us: www.itron.com.Itron and the Itron Logo are registered trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-announce-first-quarter-results-200500176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","LU2048586759.USD","BK4157","IE00B3CCJ633.GBP","ITRI","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2525009228","title":"Itron (ITRI) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009228","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009228?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064118,"startTime":"0","endTime":"0","summary":"In the latest market close, Itron  reached $94.38, with a -0.43% movement compared to the previous day. This change lagged the S&P 500's daily loss of 0.23%. Elsewhere, the Dow lost 0.91%, while the tech-heavy Nasdaq added 0.1%.The the stock of energy and water meter company has fallen by 10.42% in the past month, leading the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13%.Analysts and investors alike will be keeping a close eye on the performance of Itron in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.30, marking a 4.84% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $614.27 million, showing a 1.8% escalation compared to the year-ago quarter.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-declines-more-market-221518458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","BK4157","ISBC","III","IE00B3CCJ633.GBP","BK4134","IE00B2PGVK34.USD","BK4211","ITRI","IE00BGHQF417.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ITRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ITRI","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2025-02-25","symbol":"ITRI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-10-31","symbol":"ITRI","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.84},{"market":"US","date":"2024-08-01","symbol":"ITRI","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRI","date":"2025-07-29","current":24.57369,"percent":0.781301,"low":-4121.910816,"twenty":-131.433891,"median":-25.755585,"eighty":25.230861,"high":90.096671,"avg":-241.747479,"sd":805.18631,"marketCap":6213654077},"quantilePoints":[{"date":"2020-07-31","current":46.92515,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2796598169},{"date":"2020-08-07","current":-119.407206,"twenty":-22.14188,"median":-9.326156,"eighty":54.298938,"marketCap":2704692621},{"date":"2020-08-14","current":-117.9115,"twenty":-22.212809,"median":-9.476201,"eighty":54.298938,"marketCap":2670813382},{"date":"2020-08-21","current":-111.946481,"twenty":-22.329011,"median":-9.636104,"eighty":54.298938,"marketCap":2535699748},{"date":"2020-08-28","current":-107.815483,"twenty":-22.359127,"median":-9.735539,"eighty":54.298938,"marketCap":2442128515},{"date":"2020-09-04","current":-105.287028,"twenty":-22.38429,"median":-9.906602,"eighty":54.298938,"marketCap":2384856467},{"date":"2020-09-11","current":-103.417395,"twenty":-22.412019,"median":-10.002668,"eighty":54.298938,"marketCap":2342507418},{"date":"2020-09-18","current":-104.218666,"twenty":-22.446726,"median":-10.113667,"eighty":54.298938,"marketCap":2360657010},{"date":"2020-09-25","current":-100.12328,"twenty":-22.498788,"median":-10.202409,"eighty":54.298938,"marketCap":2267892426},{"date":"2020-10-02","current":-112.44505,"twenty":-22.553692,"median":-10.304462,"eighty":54.298938,"marketCap":2546992828},{"date":"2020-10-09","current":-120.226283,"twenty":-22.645915,"median":-10.384331,"eighty":54.298938,"marketCap":2723245538},{"date":"2020-10-16","current":-125.746151,"twenty":-22.795872,"median":-10.418349,"eighty":54.298938,"marketCap":2848276065},{"date":"2020-10-23","current":-129.663476,"twenty":-22.987719,"median":-10.476031,"eighty":54.298938,"marketCap":2937007406},{"date":"2020-10-30","current":-120.991942,"twenty":-23.096808,"median":-10.560336,"eighty":54.298938,"marketCap":2740588482},{"date":"2020-11-06","current":-42.60502,"twenty":-24.603367,"median":-10.641683,"eighty":54.298938,"marketCap":2763148575},{"date":"2020-11-13","current":-45.73188,"twenty":-39.527753,"median":-10.752611,"eighty":54.298938,"marketCap":2965941058},{"date":"2020-11-20","current":-48.011622,"twenty":-39.738142,"median":-10.869456,"eighty":54.298938,"marketCap":3113793745},{"date":"2020-11-27","current":-50.945389,"twenty":-40.086319,"median":-11.767232,"eighty":54.298938,"marketCap":3304063187},{"date":"2020-12-04","current":-52.010514,"twenty":-40.219664,"median":-11.810124,"eighty":54.298938,"marketCap":3373141901},{"date":"2020-12-11","current":-51.923311,"twenty":-40.598954,"median":-11.8471,"eighty":54.298938,"marketCap":3367486334},{"date":"2020-12-18","current":-54.956739,"twenty":-40.674517,"median":-11.981692,"eighty":54.298938,"marketCap":3564219281},{"date":"2020-12-24","current":-58.494699,"twenty":-40.966447,"median":-12.026064,"eighty":54.298938,"marketCap":3793673724},{"date":"2020-12-31","current":-59.734231,"twenty":-41.321978,"median":-12.119243,"eighty":54.298938,"marketCap":3874063573},{"date":"2021-01-08","current":-64.262572,"twenty":-41.714604,"median":-12.162135,"eighty":54.298938,"marketCap":4167749101},{"date":"2021-01-15","current":-60.425629,"twenty":-42.61374,"median":-12.206506,"eighty":54.298938,"marketCap":3918904142},{"date":"2021-01-22","current":-61.110797,"twenty":-44.314204,"median":-12.289333,"eighty":54.298938,"marketCap":3963340741},{"date":"2021-01-29","current":-53.580173,"twenty":-47.078547,"median":-12.342578,"eighty":54.298938,"marketCap":3474942112},{"date":"2021-02-05","current":-60.687238,"twenty":-48.167242,"median":-12.386949,"eighty":54.298938,"marketCap":3935870843},{"date":"2021-02-12","current":-64.580241,"twenty":-48.939511,"median":-12.428362,"eighty":54.298938,"marketCap":4188351525},{"date":"2021-02-19","current":-63.446599,"twenty":-49.052746,"median":-12.449069,"eighty":54.298938,"marketCap":4114829150},{"date":"2021-02-26","current":-81.83865,"twenty":-49.384824,"median":-12.505272,"eighty":54.298938,"marketCap":4742958972},{"date":"2021-03-05","current":-77.427014,"twenty":-49.918208,"median":-12.638659,"eighty":54.307915,"marketCap":4487282575},{"date":"2021-03-12","current":-73.350456,"twenty":-50.2204,"median":-12.675362,"eighty":54.307915,"marketCap":4251025667},{"date":"2021-03-19","current":-69.257342,"twenty":-50.342072,"median":-12.742811,"eighty":54.307915,"marketCap":4013809270},{"date":"2021-03-26","current":-69.463491,"twenty":-50.499608,"median":-12.784828,"eighty":54.298938,"marketCap":4025756646},{"date":"2021-04-01","current":-70.48341,"twenty":-50.641614,"median":-12.823731,"eighty":54.298938,"marketCap":4084866052},{"date":"2021-04-09","current":-71.316474,"twenty":-50.956194,"median":-12.867637,"eighty":54.307915,"marketCap":4133146254},{"date":"2021-04-16","current":-68.684927,"twenty":-51.104353,"median":-12.918923,"eighty":54.307915,"marketCap":3980634962},{"date":"2021-04-23","current":-71.970468,"twenty":-51.386943,"median":-13.008804,"eighty":54.307915,"marketCap":4171048468},{"date":"2021-04-30","current":-70.024058,"twenty":-51.488619,"median":-13.08343,"eighty":54.307915,"marketCap":4058244258},{"date":"2021-05-07","current":-72.99095,"twenty":-51.717123,"median":-13.15457,"eighty":54.307915,"marketCap":3944138962},{"date":"2021-05-14","current":-74.051695,"twenty":-51.995553,"median":-13.349803,"eighty":54.307915,"marketCap":4001457379},{"date":"2021-05-21","current":-76.540687,"twenty":-52.114102,"median":-14.490368,"eighty":54.307915,"marketCap":4135952563},{"date":"2021-05-28","current":-79.639399,"twenty":-52.427845,"median":-15.360895,"eighty":54.307915,"marketCap":4303394554},{"date":"2021-06-04","current":-79.422238,"twenty":-52.55734,"median":-15.614257,"eighty":54.307915,"marketCap":4291660075},{"date":"2021-06-11","current":-82.445779,"twenty":-52.666331,"median":-16.075506,"eighty":54.307915,"marketCap":4455040130},{"date":"2021-06-18","current":-79.330363,"twenty":-52.828589,"median":-16.689422,"eighty":54.307915,"marketCap":4286695487},{"date":"2021-06-25","current":-83.681923,"twenty":-52.927766,"median":-16.887564,"eighty":54.307915,"marketCap":4521836396},{"date":"2021-07-02","current":-82.128391,"twenty":-53.018679,"median":-16.916798,"eighty":54.307915,"marketCap":4437889737},{"date":"2021-07-09","current":-81.11776,"twenty":-53.101327,"median":-16.965522,"eighty":54.307915,"marketCap":4383279277},{"date":"2021-07-16","current":-74.97045,"twenty":-53.216835,"median":-17.108444,"eighty":54.307915,"marketCap":4051103253},{"date":"2021-07-23","current":-79.539171,"twenty":-53.357535,"median":-17.235125,"eighty":54.307915,"marketCap":4297978640},{"date":"2021-07-30","current":-82.370608,"twenty":-53.586989,"median":-17.387792,"eighty":54.307915,"marketCap":4450978195},{"date":"2021-08-06","current":-143.208266,"twenty":-53.679845,"median":-17.559948,"eighty":54.307915,"marketCap":3488123747},{"date":"2021-08-13","current":-148.575559,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3618854880},{"date":"2021-08-20","current":-142.743968,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3476814825},{"date":"2021-08-27","current":-159.198711,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3877603003},{"date":"2021-09-03","current":-151.974224,"twenty":-53.928278,"median":-17.676623,"eighty":54.307915,"marketCap":3701636185},{"date":"2021-09-10","current":-146.495501,"twenty":-54.155957,"median":-17.676623,"eighty":54.307915,"marketCap":3568190911},{"date":"2021-09-17","current":-146.421213,"twenty":-54.502249,"median":-17.676623,"eighty":54.307915,"marketCap":3566381484},{"date":"2021-09-24","current":-146.291209,"twenty":-55.695475,"median":-17.676623,"eighty":54.307915,"marketCap":3563214986},{"date":"2021-10-01","current":-142.168238,"twenty":-58.556987,"median":-17.676623,"eighty":54.307915,"marketCap":3462791763},{"date":"2021-10-08","current":-134.033726,"twenty":-59.823926,"median":-17.676623,"eighty":54.307915,"marketCap":3264659458},{"date":"2021-10-15","current":-139.271014,"twenty":-60.36957,"median":-17.676623,"eighty":54.307915,"marketCap":3392224093},{"date":"2021-10-22","current":-143.301126,"twenty":-60.856662,"median":-17.676623,"eighty":54.307915,"marketCap":3490385531},{"date":"2021-10-29","current":-144.434015,"twenty":-62.919642,"median":-17.676623,"eighty":54.307915,"marketCap":3517979300},{"date":"2021-11-05","current":-4121.910816,"twenty":-63.454073,"median":-17.676623,"eighty":54.307915,"marketCap":3581940499},{"date":"2021-11-12","current":-3759.316032,"twenty":-64.445699,"median":-17.676623,"eighty":54.307915,"marketCap":3266845632},{"date":"2021-11-19","current":-3477.992493,"twenty":-66.708,"median":-17.676623,"eighty":54.307915,"marketCap":3022375476},{"date":"2021-11-26","current":-3283.149894,"twenty":-67.959306,"median":-17.676623,"eighty":54.307915,"marketCap":2853057258},{"date":"2021-12-03","current":-3185.207625,"twenty":-69.04151,"median":-17.676623,"eighty":54.307915,"marketCap":2767945426},{"date":"2021-12-10","current":-3268.562747,"twenty":-69.581833,"median":-17.676623,"eighty":54.307915,"marketCap":2840381027},{"date":"2021-12-17","current":-3415.997121,"twenty":-70.400033,"median":-17.676623,"eighty":54.307915,"marketCap":2968501498},{"date":"2021-12-23","current":-3469.136012,"twenty":-70.563765,"median":-17.676623,"eighty":54.307915,"marketCap":3014679194},{"date":"2021-12-31","current":-3569.683128,"twenty":-71.17355,"median":-17.676623,"eighty":54.307915,"marketCap":3102054638},{"date":"2022-01-07","current":-3374.840528,"twenty":-72.010953,"median":-17.686498,"eighty":54.298938,"marketCap":2932736419},{"date":"2022-01-14","current":-3287.838619,"twenty":-72.692975,"median":-17.686498,"eighty":54.298938,"marketCap":2857131760},{"date":"2022-01-21","current":-3047.671672,"twenty":-73.112229,"median":-17.686498,"eighty":54.298938,"marketCap":2648426683},{"date":"2022-01-28","current":-3061.737849,"twenty":-74.187463,"median":-17.686498,"eighty":54.298938,"marketCap":2660650191},{"date":"2022-02-04","current":-3016.934471,"twenty":-75.139167,"median":-17.686498,"eighty":54.298938,"marketCap":2621716055},{"date":"2022-02-11","current":-2911.698628,"twenty":-77.399502,"median":-17.686498,"eighty":54.298938,"marketCap":2530266108},{"date":"2022-02-18","current":-2842.930652,"twenty":-78.620416,"median":-17.686498,"eighty":54.298938,"marketCap":2470506737},{"date":"2022-02-25","current":-2849.703255,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2476392129},{"date":"2022-03-04","current":-26.205972,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2129366280},{"date":"2022-03-11","current":-25.635434,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2083007217},{"date":"2022-03-18","current":-28.51582,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2317052972},{"date":"2022-03-25","current":-28.844122,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2343729122},{"date":"2022-04-01","current":-29.531415,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2399575089},{"date":"2022-04-08","current":-28.278768,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2297791311},{"date":"2022-04-14","current":-27.718957,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2252303870},{"date":"2022-04-22","current":-26.183634,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2127551186},{"date":"2022-04-29","current":-26.482939,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2151871204},{"date":"2022-05-06","current":-24.408892,"twenty":-79.335374,"median":-17.727595,"eighty":54.237318,"marketCap":2268855336},{"date":"2022-05-13","current":-23.419932,"twenty":-79.335374,"median":-17.971638,"eighty":54.117366,"marketCap":2176929519},{"date":"2022-05-20","current":-24.627045,"twenty":-79.335374,"median":-18.227421,"eighty":53.971997,"marketCap":2289133090},{"date":"2022-05-27","current":-25.53844,"twenty":-79.335374,"median":-18.441351,"eighty":53.821504,"marketCap":2373849039},{"date":"2022-06-03","current":-24.980938,"twenty":-79.335374,"median":-18.583896,"eighty":53.682633,"marketCap":2322028112},{"date":"2022-06-10","current":-23.608998,"twenty":-79.335374,"median":-18.763335,"eighty":53.421738,"marketCap":2194503572},{"date":"2022-06-17","current":-22.36795,"twenty":-79.335374,"median":-18.952872,"eighty":53.160742,"marketCap":2079145684},{"date":"2022-06-24","current":-24.636741,"twenty":-79.340386,"median":-19.114232,"eighty":52.936251,"marketCap":2290034323},{"date":"2022-07-01","current":-23.429628,"twenty":-79.340386,"median":-19.30698,"eighty":52.726874,"marketCap":2177830752},{"date":"2022-07-08","current":-23.235714,"twenty":-79.340386,"median":-19.514717,"eighty":52.573783,"marketCap":2159806082},{"date":"2022-07-15","current":-23.42478,"twenty":-79.340386,"median":-19.658119,"eighty":52.077343,"marketCap":2177380136},{"date":"2022-07-22","current":-25.969898,"twenty":-79.340386,"median":-19.784988,"eighty":51.875527,"marketCap":2413953929},{"date":"2022-07-29","current":-28.311406,"twenty":-79.340386,"median":-19.913335,"eighty":51.457914,"marketCap":2631601820},{"date":"2022-08-05","current":-24.08116,"twenty":-79.340386,"median":-19.968825,"eighty":51.163518,"marketCap":2330959937},{"date":"2022-08-12","current":-25.694653,"twenty":-79.340386,"median":-20.116211,"eighty":50.796806,"marketCap":2487139670},{"date":"2022-08-19","current":-23.400321,"twenty":-79.340386,"median":-20.367874,"eighty":50.431127,"marketCap":2265057507},{"date":"2022-08-26","current":-22.794095,"twenty":-79.340386,"median":-20.704407,"eighty":50.319039,"marketCap":2206377260},{"date":"2022-09-02","current":-22.201859,"twenty":-79.340386,"median":-20.885109,"eighty":50.070137,"marketCap":2149051174},{"date":"2022-09-09","current":-23.661465,"twenty":-79.340386,"median":-20.948939,"eighty":49.976815,"marketCap":2290335151},{"date":"2022-09-16","current":-22.640207,"twenty":-79.340386,"median":-21.220782,"eighty":49.667631,"marketCap":2191481506},{"date":"2022-09-23","current":-20.485774,"twenty":-79.340386,"median":-21.346902,"eighty":49.470019,"marketCap":1982940938},{"date":"2022-09-30","current":-19.637057,"twenty":-79.340386,"median":-21.346902,"eighty":49.340573,"marketCap":1900788593},{"date":"2022-10-07","current":-19.912191,"twenty":-79.340386,"median":-21.422854,"eighty":49.159418,"marketCap":1927420397},{"date":"2022-10-14","current":-19.977476,"twenty":-79.340386,"median":-21.422854,"eighty":48.867294,"marketCap":1933739808},{"date":"2022-10-21","current":-20.583702,"twenty":-79.340386,"median":-21.422854,"eighty":48.567644,"marketCap":1992420055},{"date":"2022-10-28","current":-23.022596,"twenty":-79.340386,"median":-21.547682,"eighty":48.22075,"marketCap":2228495199},{"date":"2022-11-04","current":-23.258134,"twenty":-79.340386,"median":-21.679572,"eighty":47.960777,"marketCap":2112071172},{"date":"2022-11-11","current":-27.447086,"twenty":-79.340386,"median":-21.79845,"eighty":47.829452,"marketCap":2492469873},{"date":"2022-11-18","current":-27.382411,"twenty":-79.340386,"median":-21.856777,"eighty":47.745392,"marketCap":2486596734},{"date":"2022-11-25","current":-26.526711,"twenty":-79.340386,"median":-21.893065,"eighty":47.62911,"marketCap":2408890586},{"date":"2022-12-02","current":-27.103811,"twenty":-79.340386,"median":-22.024725,"eighty":47.531308,"marketCap":2461297058},{"date":"2022-12-09","current":-26.143635,"twenty":-79.340386,"median":-22.08115,"eighty":47.265945,"marketCap":2374103532},{"date":"2022-12-16","current":-24.750635,"twenty":-79.340386,"median":-22.156384,"eighty":47.009985,"marketCap":2247605151},{"date":"2022-12-23","current":-24.671035,"twenty":-79.340386,"median":-22.189225,"eighty":46.775088,"marketCap":2240376672},{"date":"2022-12-30","current":-25.198385,"twenty":-79.340386,"median":-22.250426,"eighty":46.724643,"marketCap":2288265345},{"date":"2023-01-06","current":-26.511786,"twenty":-79.340386,"median":-22.325147,"eighty":46.724643,"marketCap":2407535246},{"date":"2023-01-13","current":-29.039087,"twenty":-79.340386,"median":-22.359127,"eighty":46.724643,"marketCap":2637039451},{"date":"2023-01-20","current":-28.258011,"twenty":-79.340386,"median":-22.363277,"eighty":46.724643,"marketCap":2566110002},{"date":"2023-01-27","current":-28.078911,"twenty":-79.340386,"median":-22.393108,"eighty":46.724643,"marketCap":2549845924},{"date":"2023-02-03","current":-29.486837,"twenty":-79.340386,"median":-22.419703,"eighty":46.724643,"marketCap":2677699645},{"date":"2023-02-10","current":-28.347561,"twenty":-79.340386,"median":-22.45732,"eighty":46.724643,"marketCap":2574242041},{"date":"2023-02-17","current":-28.476911,"twenty":-79.340386,"median":-22.513745,"eighty":46.724643,"marketCap":2585988319},{"date":"2023-02-24","current":-27.178436,"twenty":-79.340386,"median":-22.529029,"eighty":46.724643,"marketCap":2468073757},{"date":"2023-03-03","current":-264.220635,"twenty":-79.732945,"median":-22.626596,"eighty":46.690333,"marketCap":2571395219},{"date":"2023-03-10","current":-245.859698,"twenty":-80.319278,"median":-22.668516,"eighty":46.556199,"marketCap":2392706578},{"date":"2023-03-17","current":-237.133017,"twenty":-80.736894,"median":-22.794095,"eighty":46.275695,"marketCap":2307778517},{"date":"2023-03-24","current":-239.431867,"twenty":-81.373341,"median":-22.804256,"eighty":46.056336,"marketCap":2330150934},{"date":"2023-03-31","current":-258.700254,"twenty":-81.650638,"median":-22.861702,"eighty":45.881748,"marketCap":2517670874},{"date":"2023-04-06","current":-245.730251,"twenty":-81.959674,"median":-22.981367,"eighty":45.784966,"marketCap":2391446798},{"date":"2023-04-14","current":-253.28831,"twenty":-82.280403,"median":-23.022596,"eighty":45.635316,"marketCap":2465001835},{"date":"2023-04-21","current":-242.324458,"twenty":-83.281012,"median":-23.148504,"eighty":45.381273,"marketCap":2358301627},{"date":"2023-04-28","current":-244.097336,"twenty":-84.099539,"median":-23.235714,"eighty":45.262162,"marketCap":2375555278},{"date":"2023-05-05","current":-132.585934,"twenty":-99.909608,"median":-23.303701,"eighty":45.262162,"marketCap":2979736270},{"date":"2023-05-12","current":-134.425159,"twenty":-102.797745,"median":-23.418974,"eighty":44.895954,"marketCap":3021071026},{"date":"2023-05-19","current":-137.477061,"twenty":-104.913101,"median":-23.449019,"eighty":44.895954,"marketCap":3089659468},{"date":"2023-05-26","current":-131.474314,"twenty":-106.049126,"median":-23.642812,"eighty":44.895954,"marketCap":2954753725},{"date":"2023-06-02","current":-135.354878,"twenty":-107.356088,"median":-23.836847,"eighty":44.895954,"marketCap":3041965518},{"date":"2023-06-09","current":-146.85509,"twenty":-111.722125,"median":-24.08116,"eighty":44.895954,"marketCap":3300421301},{"date":"2023-06-16","current":-146.390231,"twenty":-115.041169,"median":-24.355566,"eighty":44.895954,"marketCap":3289974055},{"date":"2023-06-23","current":-140.569385,"twenty":-116.547558,"median":-24.548853,"eighty":44.906748,"marketCap":3159156365},{"date":"2023-06-30","current":-143.257484,"twenty":-118.26762,"median":-24.636741,"eighty":44.917541,"marketCap":3219568701},{"date":"2023-07-07","current":-140.286428,"twenty":-119.328859,"median":-24.671035,"eighty":44.917541,"marketCap":3152797172},{"date":"2023-07-14","current":-145.500935,"twenty":-120.92784,"median":-24.864589,"eighty":44.917541,"marketCap":3269988019},{"date":"2023-07-21","current":-151.705795,"twenty":-123.623672,"median":-25.019285,"eighty":44.917541,"marketCap":3409436043},{"date":"2023-07-28","current":-153.140795,"twenty":-126.547872,"median":-25.116677,"eighty":44.917541,"marketCap":3441686237},{"date":"2023-08-04","current":89.947668,"twenty":-127.833017,"median":-25.37251,"eighty":45.007704,"marketCap":3480435055},{"date":"2023-08-11","current":82.487275,"twenty":-127.833017,"median":-25.37251,"eighty":45.530078,"marketCap":3191762607},{"date":"2023-08-18","current":77.964044,"twenty":-127.833017,"median":-25.37251,"eighty":45.723014,"marketCap":3016740730},{"date":"2023-08-25","current":78.304755,"twenty":-127.833017,"median":-25.37251,"eighty":45.861009,"marketCap":3029924196},{"date":"2023-09-01","current":80.372518,"twenty":-127.833017,"median":-25.37251,"eighty":46.158805,"marketCap":3109934197},{"date":"2023-09-08","current":75.579068,"twenty":-127.833017,"median":-25.37251,"eighty":46.3342,"marketCap":2924456467},{"date":"2023-09-15","current":73.957754,"twenty":-127.833017,"median":-25.37251,"eighty":46.604925,"marketCap":2861721352},{"date":"2023-09-22","current":70.127694,"twenty":-127.833017,"median":-25.37251,"eighty":46.758351,"marketCap":2713521009},{"date":"2023-09-29","current":70.233432,"twenty":-127.833017,"median":-25.37251,"eighty":46.962928,"marketCap":2717612429},{"date":"2023-10-06","current":67.918948,"twenty":-127.833017,"median":-25.37251,"eighty":47.235203,"marketCap":2628055780},{"date":"2023-10-13","current":68.647365,"twenty":-127.833017,"median":-25.37251,"eighty":47.655693,"marketCap":2656241122},{"date":"2023-10-20","current":68.764851,"twenty":-127.833017,"median":-25.37251,"eighty":47.882973,"marketCap":2660787144},{"date":"2023-10-27","current":67.824959,"twenty":-128.370759,"median":-25.384947,"eighty":47.973878,"marketCap":2624418962},{"date":"2023-11-03","current":38.983807,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2914000614},{"date":"2023-11-10","current":38.129233,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2850122040},{"date":"2023-11-17","current":40.186325,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3003887603},{"date":"2023-11-24","current":40.502801,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3027543843},{"date":"2023-12-01","current":41.007944,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3065302842},{"date":"2023-12-08","current":42.48686,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3175850273},{"date":"2023-12-15","current":46.570613,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3481106760},{"date":"2023-12-22","current":45.24385,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3381932521},{"date":"2023-12-29","current":46.479322,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3474282844},{"date":"2024-01-05","current":43.521492,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3253187982},{"date":"2024-01-12","current":44.124013,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3298225825},{"date":"2024-01-19","current":43.186758,"twenty":-129.02246,"median":-25.486935,"eighty":48.193397,"marketCap":3228166959},{"date":"2024-01-26","current":45.128214,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3373288895},{"date":"2024-02-02","current":44.568296,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3331435547},{"date":"2024-02-09","current":45.907231,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3431519641},{"date":"2024-02-16","current":47.087929,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3519775614},{"date":"2024-02-23","current":45.700305,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3416052099},{"date":"2024-03-01","current":43.584799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4224369506},{"date":"2024-03-08","current":45.075561,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4368858623},{"date":"2024-03-15","current":41.021818,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3975957618},{"date":"2024-03-22","current":42.62421,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4131266260},{"date":"2024-03-28","current":43.295829,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4196361667},{"date":"2024-04-05","current":43.28164,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4194986412},{"date":"2024-04-12","current":43.607991,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4226617279},{"date":"2024-04-19","current":42.799209,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4148227739},{"date":"2024-04-26","current":44.643799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4327010900},{"date":"2024-05-03","current":28.531162,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4578680812},{"date":"2024-05-10","current":31.023565,"twenty":-128.587993,"median":-25.397385,"eighty":47.982172,"marketCap":4978661745},{"date":"2024-05-17","current":31.046431,"twenty":-128.587993,"median":-25.397385,"eighty":47.715559,"marketCap":4982331295},{"date":"2024-05-24","current":30.611976,"twenty":-128.587993,"median":-25.397385,"eighty":47.568148,"marketCap":4912609848},{"date":"2024-05-31","current":30.932101,"twenty":-128.587993,"median":-25.397385,"eighty":47.074087,"marketCap":4963983546},{"date":"2024-06-07","current":30.88351,"twenty":-128.587993,"median":-25.397385,"eighty":46.902224,"marketCap":4956185752},{"date":"2024-06-14","current":30.889227,"twenty":-128.805226,"median":-25.44216,"eighty":46.758351,"marketCap":4957103140},{"date":"2024-06-21","current":28.145296,"twenty":-129.02246,"median":-25.486935,"eighty":46.608088,"marketCap":4516757159},{"date":"2024-06-28","current":28.416831,"twenty":-129.098566,"median":-25.521473,"eighty":46.540522,"marketCap":4560333063},{"date":"2024-07-05","current":28.431122,"twenty":-129.098566,"median":-25.521473,"eighty":46.404359,"marketCap":4562626532},{"date":"2024-07-12","current":29.560136,"twenty":-129.098566,"median":-25.521473,"eighty":46.232069,"marketCap":4743810555},{"date":"2024-07-15","current":29.894552,"twenty":-129.098566,"median":-25.521473,"eighty":46.189836,"marketCap":4797477722},{"date":"2024-08-02","current":25.906752,"twenty":-131.385384,"median":-25.74066,"eighty":45.849422,"marketCap":4860028943},{"date":"2024-08-09","current":23.66337,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4439177145},{"date":"2024-08-16","current":23.179221,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4348352291},{"date":"2024-08-23","current":24.013299,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4504822831},{"date":"2024-08-30","current":24.353641,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4568670006},{"date":"2024-09-06","current":23.601053,"twenty":-131.385384,"median":-25.74066,"eighty":45.773902,"marketCap":4427486817},{"date":"2024-09-13","current":23.857508,"twenty":-131.385384,"median":-25.74066,"eighty":45.703957,"marketCap":4475597012},{"date":"2024-09-20","current":25.496903,"twenty":-131.385384,"median":-25.74066,"eighty":45.551665,"marketCap":4783142557},{"date":"2024-09-27","current":24.698777,"twenty":-131.385384,"median":-25.74066,"eighty":45.307024,"marketCap":4633416436},{"date":"2024-10-04","current":24.828203,"twenty":-131.385384,"median":-25.74066,"eighty":45.142821,"marketCap":4657696348},{"date":"2024-10-11","current":25.511284,"twenty":-131.385384,"median":-25.74066,"eighty":44.998605,"marketCap":4785840325},{"date":"2024-10-18","current":25.166148,"twenty":-131.385384,"median":-25.74066,"eighty":44.860182,"marketCap":4721093895},{"date":"2024-10-25","current":24.380006,"twenty":-131.385384,"median":-25.74066,"eighty":44.658308,"marketCap":4573615914},{"date":"2024-10-31","current":24.892916,"twenty":-131.385384,"median":-25.74066,"eighty":44.598587,"marketCap":4669836304},{"date":"2024-11-08","current":24.592965,"twenty":-131.397511,"median":-25.743211,"eighty":44.495242,"marketCap":5542860840},{"date":"2024-11-15","current":23.524663,"twenty":-131.397511,"median":-25.743211,"eighty":44.310402,"marketCap":5302082536},{"date":"2024-11-22","current":23.280593,"twenty":-131.397511,"median":-25.743211,"eighty":44.120895,"marketCap":5247073260},{"date":"2024-11-29","current":23.712716,"twenty":-131.397511,"median":-25.743211,"eighty":44.063152,"marketCap":5344466732},{"date":"2024-12-06","current":23.166561,"twenty":-131.397511,"median":-25.743211,"eighty":43.668725,"marketCap":5221372206},{"date":"2024-12-13","current":22.400344,"twenty":-131.397511,"median":-25.743211,"eighty":43.571048,"marketCap":5048679152},{"date":"2024-12-20","current":21.604119,"twenty":-131.397511,"median":-25.743211,"eighty":43.426231,"marketCap":4869222664},{"date":"2024-12-27","current":22.078253,"twenty":-131.397511,"median":-25.743211,"eighty":43.287316,"marketCap":4976084945},{"date":"2025-01-03","current":21.712149,"twenty":-131.397511,"median":-25.743211,"eighty":43.211468,"marketCap":4893571032},{"date":"2025-01-10","current":21.382056,"twenty":-131.409637,"median":-25.745762,"eighty":43.056995,"marketCap":4819173241},{"date":"2025-01-17","current":20.895918,"twenty":-131.409637,"median":-25.745762,"eighty":42.85118,"marketCap":4709605586},{"date":"2025-01-24","current":21.624124,"twenty":-131.409637,"median":-25.745762,"eighty":42.776515,"marketCap":4873731621},{"date":"2025-01-31","current":21.500089,"twenty":-131.409637,"median":-25.745762,"eighty":42.623008,"marketCap":4845776087},{"date":"2025-02-07","current":21.224011,"twenty":-131.409637,"median":-25.745762,"eighty":42.518189,"marketCap":4783552481},{"date":"2025-02-14","current":19.739591,"twenty":-131.409637,"median":-25.745762,"eighty":42.322726,"marketCap":4448987871},{"date":"2025-02-21","current":19.543535,"twenty":-131.409637,"median":-25.745762,"eighty":42.230431,"marketCap":4404800093},{"date":"2025-02-28","current":20.197259,"twenty":-131.409637,"median":-25.745762,"eighty":42.029928,"marketCap":4829265722},{"date":"2025-03-07","current":20.064992,"twenty":-131.421764,"median":-25.750673,"eighty":41.183775,"marketCap":4797639882},{"date":"2025-03-14","current":19.634177,"twenty":-131.421764,"median":-25.750673,"eighty":40.986265,"marketCap":4694630004},{"date":"2025-03-21","current":20.352671,"twenty":-131.421764,"median":-25.750673,"eighty":40.616001,"marketCap":4866425319},{"date":"2025-03-28","current":20.057262,"twenty":-131.421764,"median":-25.750673,"eighty":40.200931,"marketCap":4795791746},{"date":"2025-04-04","current":19.218684,"twenty":-131.421764,"median":-25.750673,"eighty":39.858971,"marketCap":4595283539},{"date":"2025-04-11","current":18.528763,"twenty":-131.409637,"median":-25.745762,"eighty":39.106656,"marketCap":4430319969},{"date":"2025-04-17","current":19.373059,"twenty":-131.409637,"median":-25.745762,"eighty":38.618553,"marketCap":4632195277},{"date":"2025-04-25","current":20.804359,"twenty":-131.421764,"median":-25.750673,"eighty":37.805912,"marketCap":4974426330},{"date":"2025-05-02","current":19.480464,"twenty":-131.421764,"median":-25.750673,"eighty":31.332257,"marketCap":4925791071},{"date":"2025-05-09","current":19.448011,"twenty":-131.421764,"median":-25.750673,"eighty":31.045288,"marketCap":4917585218},{"date":"2025-05-16","current":20.589254,"twenty":-131.421764,"median":-25.750673,"eighty":30.932101,"marketCap":5206157708},{"date":"2025-05-23","current":20.241292,"twenty":-131.421764,"median":-25.750673,"eighty":30.868647,"marketCap":5118172731},{"date":"2025-05-30","current":20.500912,"twenty":-131.421764,"median":-25.750673,"eighty":30.671999,"marketCap":5183819553},{"date":"2025-06-06","current":21.546601,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"marketCap":5448230365},{"date":"2025-06-13","current":22.155985,"twenty":-131.421764,"median":-25.750673,"eighty":29.827669,"marketCap":5602318045},{"date":"2025-06-20","current":22.662603,"twenty":-131.433891,"median":-25.755585,"eighty":28.531162,"marketCap":5730420524},{"date":"2025-06-27","current":23.939065,"twenty":-131.433891,"median":-25.755585,"eighty":28.285351,"marketCap":6053184067},{"date":"2025-07-03","current":24.463712,"twenty":-131.433891,"median":-25.755585,"eighty":28.062407,"marketCap":6185845353},{"date":"2025-07-11","current":24.434866,"twenty":-131.433891,"median":-25.755585,"eighty":26.000226,"marketCap":6178551262},{"date":"2025-07-18","current":24.62958,"twenty":-131.433891,"median":-25.755585,"eighty":25.698232,"marketCap":6227786379},{"date":"2025-07-25","current":24.157217,"twenty":-131.433891,"median":-25.755585,"eighty":25.3507,"marketCap":6108345633},{"date":"2025-07-29","current":24.57369,"twenty":-131.433891,"median":-25.755585,"eighty":25.230861,"marketCap":6213654077}],"updateTime":1753912834542}}}