US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IT Tech Packaging Inc

0.2020

+0.00442.23%

Volume:199.11K

Turnover:39.98K

Market Cap:3.43M

PE:-0.21

High:0.2025

Open:0.1972

Low:0.1962

Close:0.1976

Loading ...

Overview Company News Filings

3 US Penny Stocks With At Least $3M Market Cap

Simply Wall St.

RIGL Stock Surges 41.4% in a Year: Time to Buy or Sell?

Bionano Announces Effective Date of Reverse Stock Split

Rigel's Fostamatinib Being Studied by National Institute of Health in Patients with Sickle Cell Disease

Kissei’s Tavalisse Gains Approval in South Korea for Chronic ITP

Bionano Announces Use of OGM in Preimplantation Genetic Testing as Part of Successful Live Birth to a Couple Experiencing Recurrent Pregnancy Loss

Press Release: Rigel Provides Business Update and 2025 Outlook

Bionano Reports Preliminary Fourth Quarter and Full-Year 2024 Results

Kissei Pharma Partners with Tai Tien for Tavalisse Drug Development, Commercialization in Taiwan

MT Newswires Live

Bionano Announces Publication Showing that OGM Identifies Variant that Indicates Use of Proven Therapy in Acute Promyelocytic Leukemia

Press Release: Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules

Interparfums' Frédéric Garcia-Pelayo Leaves Effective April 17 2025

CASI Announces First Patient Dosed in Phase 1/2 Clinical Trial of CID-103 in Immune Thrombocytopenia

Press Release: Bionano Announces $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules

Bionano Announces Amendment to Senior Secured Convertible Debentures in Debt Restructuring that Improves Cash Runway

Amex Halt Add Info Lst 0.820000

THOMSON REUTERS

Amex Halt Add Info Lst 0.830000

THOMSON REUTERS

Bionano Announces Publication from Johns Hopkins School of Medicine Showing that OGM Outperformed Multiple Cytogenetic Assays in a Study of Bone and Soft Tissue Tumor Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITP\",,,,,undefined,":{"symbol":"ITP","market":"US","secType":"STK","nameCN":"IT Tech Packaging Inc","latestPrice":0.202,"timestamp":1750172254363,"preClose":0.1976,"halted":0,"volume":199114,"delay":0,"floatShares":16423694,"shares":16965400,"eps":-0.96,"marketStatus":"Trading","change":0.0044,"latestTime":"06-17 10:57:40 EDT","open":0.1972,"high":0.2025,"low":0.1962,"amount":39980.75116278,"amplitude":0.031883,"askPrice":0.222,"askSize":3500,"bidPrice":0.2,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.96,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.1976,"preHourTrading":{"tag":"盘前","latestPrice":0.196,"preClose":0.1976,"latestTime":"09:12 EDT","volume":1986,"amount":390.64518714,"timestamp":1750165938407},"postHourTrading":{"tag":"盘后","latestPrice":0.1999,"preClose":0.22,"latestTime":"19:49 EDT","volume":111039,"amount":21675.4513,"timestamp":1750117768880},"volumeRatio":0.614812,"impliedVol":0.0711,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITP\",,,,,undefined,":{"symbol":"ITP","floatShares":16423694,"roa":"-2.71%","roe":"-6.06%","lyrEps":-0.977863,"volumeRatio":0.614812,"shares":16965400,"dividePrice":0,"high":0.2025,"amplitude":0.031883,"preClose":0.1976,"low":0.1962,"week52Low":0.151,"pbRate":"0.02","psRate":"0.04","week52High":1.07,"institutionHeld":0,"latestPrice":0.202,"committee":-0.944444,"eps":-0.96,"divideRate":0,"volume":199114,"delay":0,"ttmEps":-0.96,"open":0.1972,"prevYearClose":0.6014,"prevWeekClose":0.1989,"prevMonthClose":0.19,"prevQuarterClose":0.2739,"fiveDayClose":0.1955,"twentyDayClose":0.1744,"sixtyDayClose":0.286},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514094330","title":"3 US Penny Stocks With At Least $3M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:11","pubTimestamp":1740489075,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience a downturn, with major indices like the S&P 500 and Nasdaq Composite extending their slump, investors are keenly observing how different sectors respond to these shifts. Amidst this backdrop, penny stocks—often representing smaller or newer companies—continue to capture attention for their potential value despite their vintage-sounding name. These stocks can offer unique opportunities when they possess strong financial foundations, and in this article, we explore three such penny stocks that stand out for their financial resilience and growth potential.Overview: IT Tech Packaging, Inc. and its subsidiaries produce and distribute paper products in the People’s Republic of China, with a market cap of $3.52 million.Click here to discover the nuances of IT Tech Packaging with our detailed analytical financial health report.Examine IT Tech Packaging's past performance report to understand how it has performed in prior years.Operations: Nu Ride Inc. has not rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-least-131115628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","BK4534","LU0683600562.USD","ITP","BK4563","LU1093756325.SGD","BK4585","BK4199","LU1093756168.USD","BK4544","SB","BK4206","NRT","BK4021","BABB","PVL","LU1894683348.USD","MMM","LU0787776722.HKD","LU1894683264.USD","ARKG","PHX","BK4533","BK4512","BK4588"],"gpt_icon":0},{"id":"2514477615","title":"RIGL Stock Surges 41.4% in a Year: Time to Buy or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477615?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:09","pubTimestamp":1740409740,"startTime":"0","endTime":"0","summary":"Shares of biotechnology company Rigel Pharmaceuticals, Inc. RIGL have surged 41.4% in the past year against the industry’s decline of 13.4%. The stock also outperformed the sector and S&P 500 Index during this time frame.The outperformance can be attributed to the strong growth of leading drug, Tavalisse, and an impressive pipeline progress.Rigel’s first approved product Tavalisse  showed encouraging uptake in 2024. The drug is the only approved oral SYK inhibitor for the treatment of adult patients with chronic immune thrombocytopenia  who have had an insufficient response to a previous treatment. The drug is also approved in the EU, UK and Japan.Last month, Rigel provided a business update and outlook for 2025. Tavalisse generated $104.8 million in net product sales in 2024.Last month, the FDA granted Orphan Drug designation to R289, Rigel's potent and selective dual inhibitor of IRAK1 and IRAK4, for the treatment of myelodysplastic syndromes . RIGL is evaluating the candidate in an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigl-stock-surges-41-4-150900726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4596","LU0053671581.USD","ITP","BK4557","BK4139","LU0348744763.USD","BPMC","RIGL","BK4007","RDY","BK4199","BK4523","BK4505"],"gpt_icon":0},{"id":"2505670664","title":"Bionano Announces Effective Date of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670664","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670664?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO)(the “Company”) today announced that it will effect a reverse stock split of its issued and outstanding common stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013867/0/en/Bionano-Announces-Effective-Date-of-Reverse-Stock-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITP","BK4199"],"gpt_icon":0},{"id":"2505542747","title":"Rigel's Fostamatinib Being Studied by National Institute of Health in Patients with Sickle Cell Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542747","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542747?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551100,"startTime":"0","endTime":"0","summary":"First patient enrolled in NIH/NHLBI-sponsored Phase 1 Study of fostamatinib, Rigel's oral SYK inhibitor. SOUTH SAN FRANCISCO, Calif., Jan. 22, 2025 /PRNewswire/ -- Rigel Pharmaceuticals, Inc. today announced the first patient has been enrolled in a Phase 1 study evaluating the safety and tolerability of escalating doses of fostamatinib, the company's oral spleen tyrosine kinase  inhibitor, in patients with sickle cell disease . The study is being sponsored by the National Heart, Lung, and Blood Institute , part of the National Institute of Health . Fostamatinib, marketed in the U.S. as TAVALISSE  tablets, is approved for the treatment of adult patients with chronic immune thrombocytopenia  who have had an insufficient response to a previous treatment.\"We are excited to support another important study conducted by the NIH/NHLBI for fostamatinib, as they investigate SYK inhibition and its potential to benefit patients with sickle cell disease, a devasting, lifelong condition,\" said Raul ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rigels-fostamatinib-being-studied-national-130500806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigels-fostamatinib-being-studied-national-130500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B64QTZ34.USD","LU2468319806.SGD","LU0882574055.USD","BK4566","LU2362541513.USD","RIGL","GB00B4QBRK32.GBP","VOC","RBC","SCD","ITP","LU2362541273.HKD","BK4504","LU2404859741.USD","LU0690374615.EUR","LU0690374961.EUR","BK4139","BK4554","LU2089984988.USD","BK4116","LU0528227936.USD","GB00B4LPDJ14.GBP","IE00BLDYK493.USD","BK4199","BK4082","BK4548","BK4161","SYK","LU1791710400.SGD","NET","LU2362540622.SGD","NHLD","BK4585","LU1791710582.SGD","LU1983299246.USD","BK4213","LU0114720955.EUR","LU2286300806.USD","LU2404859667.USD","BK4560","LU2065731478.USD"],"gpt_icon":0},{"id":"2505267149","title":"Kissei’s Tavalisse Gains Approval in South Korea for Chronic ITP","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505267149?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:53","pubTimestamp":1737428039,"startTime":"0","endTime":"0","summary":"Kissei Pharmaceutical Co ( ($JP:4547) ) has issued an update. Kissei Pharmaceutical Co., Ltd. announced that its partner, JW Pharmaceutical Corpora...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kisseis-tavalisse-gains-approval-in-south-korea-for-chronic-itp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kisseis-tavalisse-gains-approval-in-south-korea-for-chronic-itp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITP","BK4199"],"gpt_icon":0},{"id":"2503527011","title":"Bionano Announces Use of OGM in Preimplantation Genetic Testing as Part of Successful Live Birth to a Couple Experiencing Recurrent Pregnancy Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527011","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527011?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"OGM uniquely identified a complex chromosomal rearrangement missed by classical cytogenetics, helping clinical researchers apply targeted screening to select the most fit embryos for transferFollowing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009238/0/en/Bionano-Announces-Use-of-OGM-in-Preimplantation-Genetic-Testing-as-Part-of-Successful-Live-Birth-to-a-Couple-Experiencing-Recurrent-Pregnancy-Loss.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITP","GENE","BK4121","BK4199"],"gpt_icon":0},{"id":"2503094373","title":"Press Release: Rigel Provides Business Update and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503094373","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503094373?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:05","pubTimestamp":1736773500,"startTime":"0","endTime":"0","summary":"-- Preliminary fourth quarter 2024 total revenue of approximately $57.6. REZLIDHIA net product sales of $7.4 million and GAVRETO net product. \"2024 was a transformational year for Rigel as we successfully executed on our corporate strategy to grow our hematology and oncology focused organization. We generated record sales of both TAVALISSE and REZLIDHIA and welcomed a third product to our commercial portfolio, GAVRETO, which made a substantial contribution to our sales in the latter half of the year. This commercial success, combined with our commitment to financial discipline, enabled Rigel to reach financial breakeven, a key milestone for the company,\" said Raul Rodriguez, Rigel's president and CEO. \"In addition, we advanced our development pipeline, with the Phase 1b study of R289 in lower-risk MDS continuing to enroll patients and publishing promising initial safety and efficacy data. Building on this progress, we will continue to implement effective strategies that further grow an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","ASH","BK4109","ITP","RIGL","LU2463526074.USD","BK4139","BK4199","BK4232","R"],"gpt_icon":0},{"id":"2503309963","title":"Bionano Reports Preliminary Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309963","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Preliminary Q4 2024 revenue expected to be between $7.9 and $8.1 million, which would represent an estimated decrease of approximately 25% over Q4 2023 due primarily to discontinuation of clinical service products in 2024. Installed base of optical genome mapping  systems reached an estimated 371 as of YE 2024, which is an increase of 14% over the 326 installed OGM systems as of YE 2023. Preliminary number of nanochannel array flowcells sold in Q4 2024 expected to be 8,058, which would represent an estimated increase of 1% over the 7,980 flowcells sold in Q4 2023. Q4 2024 Preliminary Unaudited Financial and Business Results. Revenues are expected to grow 30-33% in the fourth quarter of 2024 compared to the $6.1 million in revenues for the third quarter of 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bionano-reports-preliminary-fourth-quarter-130000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4575","ITP","BNGO","BK4199"],"gpt_icon":0},{"id":"2501751734","title":"Kissei Pharma Partners with Tai Tien for Tavalisse Drug Development, Commercialization in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751734","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751734?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:08","pubTimestamp":1736291322,"startTime":"0","endTime":"0","summary":"Kissei Pharmaceutical  has signed a sub-licensing deal with Tai Tien Pharmaceuticals for the development and commercialization of Tavalisse  in Taiwan, according to a Tuesday filing on the Tokyo Stock Exchange.Tai Tien will receive commercialization rights, while Kissei will supply the product and receive upfront and milestone payments.The oral SYK inhibitor, approved in multiple regions, treats chronic idiopathic thrombocytopenic purpura .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4199","ITP"],"gpt_icon":0},{"id":"2501206311","title":"Bionano Announces Publication Showing that OGM Identifies Variant that Indicates Use of Proven Therapy in Acute Promyelocytic Leukemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206311","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206311?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"A case study published by researchers at Johns Hopkins University showed that optical genome mapping (OGM) detected a structural variant that was missed by karyotyping and non-informative by FISH, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005378/0/en/Bionano-Announces-Publication-Showing-that-OGM-Identifies-Variant-that-Indicates-Use-of-Proven-Therapy-in-Acute-Promyelocytic-Leukemia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4199","ATO","BK4585","ATRA","BK4139","BK4197","ITP"],"gpt_icon":0},{"id":"2501606342","title":"Press Release: Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501606342","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501606342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"Bionano Announces Closing of $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules. SAN DIEGO, Jan. 06, 2025  -- Bionano Genomics, Inc.  today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of an aggregate of 39,682,540 shares of its common stock  and warrants to purchase up to an aggregate of 39,682,540 shares of common stock , at a combined offering price of $0.252 per share of common stock  and accompanying Warrant. The Warrants have an exercise price of $0.252 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares of common stock upon exercise of the Warrants . The Warrants will expire on the five-year anniversary of the Stockholder Approval.H.C. Wainwright & Co. acted as the exclusive placement agent for the offering.This press release shall not constitute an offer to sell or a solicitation of an o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","BNGO","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","ITP","USAW.SI","BK4575","IE00B3QW5Z07.USD","USJW.SI","BK4199","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD","BK4121"],"gpt_icon":1},{"id":"2501718250","title":"Interparfums' Frédéric Garcia-Pelayo Leaves Effective April 17 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718250","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718250?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:24","pubTimestamp":1736184289,"startTime":"0","endTime":"0","summary":"Interparfums SA :Interparfums' Frédéric Garcia-Pelayo, Managing Director Of International Affairs For Montblanc, Coach, Lacoste And Van Cleef & Arpels Brand, Leaves.Frédéric Garcia-Pelayo Replaced By Daphné Benacin, Currently Regional Export Director.Leave Effective April 17 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","ITP"],"gpt_icon":0},{"id":"2501423190","title":"CASI Announces First Patient Dosed in Phase 1/2 Clinical Trial of CID-103 in Immune Thrombocytopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423190","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423190?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"BEIJING, CHINA / ACCESSWIRE / January 6, 2025 / CASI Pharmaceuticals, Inc. , a biopharmaceutical company specializing in the development and commercialization of innovative therapeutic and pharmaceutical products announced that the first patient has been dosed in the Phase 1/2 trial to evaluate the safety and tolerability of CID-103 in adult patients with chronic Immune Thrombocytopenia  in China.\"Dosing the first patient in our phase 1/2 study marks a significant milestone for both CID-103 program and chronic ITP patients who have limited treatment options,\" said Dr. Wei-Wu He, Chairman and CEO of CASI, \"The rapid execution underscores our commitment to accelerating clinical development. This phase 1/2 study is designed to deliver important safety and dose-response data, providing valuable insights to guide the future development of CID-103 for additional autoimmune indications with significant unmet medical needs.\". CID-103 is a fully human IgG1 anti-CD38 monoclonal antibody recogniz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casi-announces-first-patient-dosed-130000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASI","ITP","BK4199","BK4139","CID"],"gpt_icon":0},{"id":"2500860123","title":"Press Release: Bionano Announces $10 Million Registered Direct Offering Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2500860123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500860123?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:34","pubTimestamp":1735932840,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 03, 2025  -- Bionano Genomics, Inc.  today announced that it has entered into a definitive agreement with certain institutional investors for the purchase and sale of an aggregate of 39,682,540 shares of its common stock  and warrants to purchase up to an aggregate of 39,682,540 shares of common stock , at a combined offering price of $0.252 per share of common stock  and accompanying Warrant in a registered direct offering priced at-the-market under Nasdaq rules. The Warrants will have an exercise price of $0.252 per share, will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares of common stock upon exercise of the Warrants  for a period of five years thereafter. The closing of the offering is expected to occur on or about January 6, 2024, subject to the satisfaction of customary closing conditions.H.C. Wainwright & Co. is acting as the exclusive placement agent for the offering.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","USAW.SI","BK4575","MNQmain","LU2095319765.USD","BK4588","ITP","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BNGO","BK4585","NDAQ","BK4199","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","BK4121","PSQ"],"gpt_icon":1},{"id":"2500264208","title":"Bionano Announces Amendment to Senior Secured Convertible Debentures in Debt Restructuring that Improves Cash Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264208?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:26","pubTimestamp":1735676760,"startTime":"0","endTime":"0","summary":"Provides financial flexibility by reducing near-term debt maturities, deferring principal redemption payment, and reducing near-term cash needsSAN DIEGO, Dec.  31, 2024  (GLOBE NEWSWIRE) -- Bionano Ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3003198/0/en/Bionano-Announces-Amendment-to-Senior-Secured-Convertible-Debentures-in-Debt-Restructuring-that-Improves-Cash-Runway.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITP","BK4199"],"gpt_icon":0},{"id":"2495193946","title":"Amex Halt  Add Info Lst 0.820000","url":"https://stock-news.laohu8.com/highlight/detail?id=2495193946","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495193946?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:15","pubTimestamp":1735658118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nAQN2JW9FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4199","ITP"],"gpt_icon":0},{"id":"2495227613","title":"Amex Halt  Add Info Lst 0.830000","url":"https://stock-news.laohu8.com/highlight/detail?id=2495227613","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495227613?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nAQN2JW9FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4199","ITP"],"gpt_icon":0},{"id":"2493750333","title":"Bionano Announces Publication from Johns Hopkins School of Medicine Showing that OGM Outperformed Multiple Cytogenetic Assays in a Study of Bone and Soft Tissue Tumor Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750333","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750333?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"In the largest study to date of bone and soft tissue tumors, OGM detected 100% of the variants found by multiple standard techniques, including karyotyping, fluorescent in-situ hybridization (FISH) & ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001237/0/en/Bionano-Announces-Publication-from-Johns-Hopkins-School-of-Medicine-Showing-that-OGM-Outperformed-Multiple-Cytogenetic-Assays-in-a-Study-of-Bone-and-Soft-Tissue-Tumor-Analysis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITP","NGS","BK4199","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ITP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-04-11","symbol":"ITP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-15","symbol":"ITP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-12","symbol":"ITP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-10","symbol":"ITP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITP","date":"2025-06-16","current":-0.35149,"percent":0.380719,"low":-44.225896,"twenty":-6.370535,"median":-0.267269,"eighty":2.563432,"high":54.69137,"avg":-1.60156,"sd":10.670524,"marketCap":3374422},"quantilePoints":[{"date":"2020-06-19","current":6.131703,"twenty":-2.764419,"median":1.996689,"eighty":2.825237,"marketCap":15375185},{"date":"2020-06-26","current":6.071433,"twenty":-2.764419,"median":1.996689,"eighty":3.352753,"marketCap":15224057},{"date":"2020-07-02","current":6.707119,"twenty":-2.764419,"median":1.996689,"eighty":3.392735,"marketCap":16818034},{"date":"2020-07-10","current":6.976632,"twenty":-2.764419,"median":1.996689,"eighty":3.395451,"marketCap":17493835},{"date":"2020-07-17","current":6.479682,"twenty":-2.764419,"median":1.996854,"eighty":3.44078,"marketCap":16247738},{"date":"2020-07-24","current":5.534681,"twenty":-2.764419,"median":1.996854,"eighty":3.480337,"marketCap":13878158},{"date":"2020-07-31","current":5.5961,"twenty":-2.764419,"median":1.996961,"eighty":3.52278,"marketCap":14032166},{"date":"2020-08-07","current":5.690475,"twenty":-2.764419,"median":1.996961,"eighty":3.574051,"marketCap":14268810},{"date":"2020-08-14","current":12.169336,"twenty":-2.764419,"median":1.996961,"eighty":3.607667,"marketCap":13111109},{"date":"2020-08-21","current":11.962897,"twenty":-2.764419,"median":1.996961,"eighty":3.647309,"marketCap":12888694},{"date":"2020-08-28","current":11.430892,"twenty":-2.764419,"median":1.996961,"eighty":3.692553,"marketCap":12315517},{"date":"2020-09-04","current":11.256239,"twenty":-2.764419,"median":1.996961,"eighty":3.696797,"marketCap":12127348},{"date":"2020-09-11","current":11.804098,"twenty":-2.764419,"median":1.996961,"eighty":3.706375,"marketCap":12717605},{"date":"2020-09-18","current":12.703988,"twenty":-2.764419,"median":1.996961,"eighty":3.734996,"marketCap":13687137},{"date":"2020-09-25","current":12.703961,"twenty":-2.764419,"median":1.996961,"eighty":3.791963,"marketCap":13687108},{"date":"2020-10-02","current":13.402679,"twenty":-2.764419,"median":1.996961,"eighty":3.91983,"marketCap":14439899},{"date":"2020-10-09","current":13.497959,"twenty":-2.764419,"median":1.996961,"eighty":3.973474,"marketCap":14542553},{"date":"2020-10-16","current":14.927154,"twenty":-2.764419,"median":1.996961,"eighty":4.10837,"marketCap":16082352},{"date":"2020-10-23","current":14.559269,"twenty":-2.764419,"median":1.996961,"eighty":4.120981,"marketCap":15685996},{"date":"2020-10-30","current":19.482054,"twenty":-2.764419,"median":1.996961,"eighty":4.148109,"marketCap":20989751},{"date":"2020-11-06","current":17.203017,"twenty":-2.764419,"median":1.996961,"eighty":4.181008,"marketCap":18534341},{"date":"2020-11-13","current":-9.603037,"twenty":-2.839145,"median":1.996961,"eighty":4.224806,"marketCap":17108886},{"date":"2020-11-20","current":-9.763088,"twenty":-2.962427,"median":1.996689,"eighty":4.224806,"marketCap":17394034},{"date":"2020-11-27","current":-10.901047,"twenty":-3.03429,"median":1.996689,"eighty":4.224806,"marketCap":19421437},{"date":"2020-12-04","current":-10.421376,"twenty":-3.145907,"median":1.995039,"eighty":4.224806,"marketCap":18566848},{"date":"2020-12-11","current":-10.505722,"twenty":-3.248615,"median":1.980353,"eighty":4.224806,"marketCap":18717121},{"date":"2020-12-18","current":-10.830625,"twenty":-3.389217,"median":1.976914,"eighty":4.224806,"marketCap":19295971},{"date":"2020-12-24","current":-9.242923,"twenty":-3.442179,"median":1.958923,"eighty":4.224806,"marketCap":16467302},{"date":"2020-12-31","current":-8.906816,"twenty":-3.460299,"median":1.953656,"eighty":4.224806,"marketCap":15868491},{"date":"2021-01-08","current":-10.243239,"twenty":-3.559086,"median":1.94893,"eighty":4.224806,"marketCap":18249478},{"date":"2021-01-15","current":-17.536796,"twenty":-3.633486,"median":1.940147,"eighty":4.224806,"marketCap":31243766},{"date":"2021-01-22","current":-24.155324,"twenty":-3.673791,"median":1.922398,"eighty":4.224806,"marketCap":43035415},{"date":"2021-01-29","current":-23.795989,"twenty":-3.709749,"median":1.921487,"eighty":4.224806,"marketCap":42395219},{"date":"2021-02-05","current":-25.813796,"twenty":-3.763075,"median":1.914177,"eighty":4.224806,"marketCap":45990168},{"date":"2021-02-12","current":-33.476546,"twenty":-3.800839,"median":1.89768,"eighty":4.224806,"marketCap":59642216},{"date":"2021-02-19","current":-37.776286,"twenty":-3.806501,"median":1.877009,"eighty":4.224806,"marketCap":67302684},{"date":"2021-02-26","current":-40.860672,"twenty":-3.833611,"median":1.858424,"eighty":4.224806,"marketCap":72797864},{"date":"2021-03-05","current":-34.116363,"twenty":-3.854686,"median":1.839016,"eighty":4.231544,"marketCap":60782121},{"date":"2021-03-12","current":-39.097525,"twenty":-3.878378,"median":1.821163,"eighty":4.231544,"marketCap":69656619},{"date":"2021-03-19","current":-39.400397,"twenty":-3.892317,"median":1.799513,"eighty":4.231544,"marketCap":70196220},{"date":"2021-03-26","current":-13.603798,"twenty":-3.892836,"median":1.765502,"eighty":4.224806,"marketCap":75555524},{"date":"2021-04-01","current":-14.113174,"twenty":-3.899064,"median":1.749149,"eighty":4.224806,"marketCap":78384595},{"date":"2021-04-09","current":-12.718017,"twenty":-3.936349,"median":1.735281,"eighty":4.231544,"marketCap":70635894},{"date":"2021-04-16","current":-10.432988,"twenty":-4.013427,"median":1.724549,"eighty":4.231544,"marketCap":57944838},{"date":"2021-04-23","current":-11.159206,"twenty":-4.103049,"median":1.709963,"eighty":4.231544,"marketCap":61978253},{"date":"2021-04-30","current":-11.425145,"twenty":-4.175407,"median":1.709615,"eighty":4.231544,"marketCap":63455278},{"date":"2021-05-07","current":-10.283653,"twenty":-4.247292,"median":1.693831,"eighty":4.231544,"marketCap":57115431},{"date":"2021-05-14","current":-5.977608,"twenty":-4.25332,"median":1.693831,"eighty":4.231544,"marketCap":44572455},{"date":"2021-05-21","current":-6.446518,"twenty":-4.299998,"median":1.693831,"eighty":4.231544,"marketCap":48068916},{"date":"2021-05-28","current":-6.328294,"twenty":-4.300383,"median":1.693831,"eighty":4.231544,"marketCap":47187372},{"date":"2021-06-04","current":-6.656398,"twenty":-4.342234,"median":1.687217,"eighty":4.231544,"marketCap":49633904},{"date":"2021-06-11","current":-6.802517,"twenty":-4.353474,"median":1.677699,"eighty":4.231544,"marketCap":50723453},{"date":"2021-06-18","current":-6.053324,"twenty":-4.406565,"median":1.669633,"eighty":4.231544,"marketCap":45137039},{"date":"2021-06-25","current":-6.309697,"twenty":-4.441074,"median":1.645436,"eighty":4.231544,"marketCap":47048702},{"date":"2021-07-02","current":-6.243279,"twenty":-4.459656,"median":1.6264,"eighty":4.231544,"marketCap":46553453},{"date":"2021-07-09","current":-5.931115,"twenty":-4.475796,"median":-1.295272,"eighty":4.231544,"marketCap":44225780},{"date":"2021-07-16","current":-5.556518,"twenty":-4.508712,"median":-1.324768,"eighty":4.231544,"marketCap":41432573},{"date":"2021-07-23","current":-5.609652,"twenty":-4.560831,"median":-1.334002,"eighty":4.231544,"marketCap":41828772},{"date":"2021-07-30","current":-5.802264,"twenty":-4.574333,"median":-1.343919,"eighty":4.231544,"marketCap":43264996},{"date":"2021-08-06","current":-5.5791,"twenty":-4.629123,"median":-1.369008,"eighty":4.231544,"marketCap":41600958},{"date":"2021-08-13","current":-6.117555,"twenty":-4.75548,"median":-1.379088,"eighty":4.231544,"marketCap":42393357},{"date":"2021-08-20","current":-5.698759,"twenty":-4.910213,"median":-1.396833,"eighty":4.231544,"marketCap":39491195},{"date":"2021-08-27","current":-5.80453,"twenty":-4.974652,"median":-1.444588,"eighty":4.231544,"marketCap":40224164},{"date":"2021-09-03","current":-6.250483,"twenty":-5.129159,"median":-1.472287,"eighty":4.231544,"marketCap":43314521},{"date":"2021-09-10","current":-6.21332,"twenty":-5.186646,"median":-1.478896,"eighty":4.231544,"marketCap":43056991},{"date":"2021-09-17","current":-5.860274,"twenty":-5.25233,"median":-1.528269,"eighty":4.231544,"marketCap":40610459},{"date":"2021-09-24","current":-5.3743,"twenty":-5.326195,"median":-1.621324,"eighty":4.231544,"marketCap":37242762},{"date":"2021-10-01","current":-5.470066,"twenty":-5.366423,"median":-1.6265,"eighty":4.231544,"marketCap":37906396},{"date":"2021-10-08","current":-5.191345,"twenty":-5.366423,"median":-1.643757,"eighty":4.231544,"marketCap":35974923},{"date":"2021-10-15","current":-5.058417,"twenty":-5.366423,"median":-1.655582,"eighty":4.231544,"marketCap":35053759},{"date":"2021-10-22","current":-5.144177,"twenty":-5.379222,"median":-1.67206,"eighty":4.231544,"marketCap":35648059},{"date":"2021-10-29","current":-5.733063,"twenty":-5.421411,"median":-1.679496,"eighty":4.231544,"marketCap":39728914},{"date":"2021-11-05","current":-5.867421,"twenty":-5.446053,"median":-1.708151,"eighty":4.231544,"marketCap":40659983},{"date":"2021-11-12","current":-7.649226,"twenty":-5.510182,"median":-1.771965,"eighty":4.231544,"marketCap":37222952},{"date":"2021-11-19","current":-7.891444,"twenty":-5.545529,"median":-1.890196,"eighty":4.231544,"marketCap":38401646},{"date":"2021-11-26","current":-6.78823,"twenty":-5.576975,"median":-1.918737,"eighty":4.231544,"marketCap":33033141},{"date":"2021-12-03","current":-5.139514,"twenty":-5.621608,"median":-1.980081,"eighty":4.231544,"marketCap":25010099},{"date":"2021-12-10","current":-5.546604,"twenty":-5.706665,"median":-2.004536,"eighty":4.231544,"marketCap":26991097},{"date":"2021-12-17","current":-5.1904,"twenty":-5.706665,"median":-2.005005,"eighty":4.231544,"marketCap":25257724},{"date":"2021-12-23","current":-5.292173,"twenty":-5.706665,"median":-2.049487,"eighty":4.231544,"marketCap":25752974},{"date":"2021-12-31","current":-4.681538,"twenty":-5.706665,"median":-2.067662,"eighty":4.231544,"marketCap":22781477},{"date":"2022-01-07","current":-4.583836,"twenty":-5.70403,"median":-2.096797,"eighty":4.224806,"marketCap":22306037},{"date":"2022-01-14","current":-4.477789,"twenty":-5.70403,"median":-2.109955,"eighty":4.224806,"marketCap":21789987},{"date":"2022-01-21","current":-3.981342,"twenty":-5.70403,"median":-2.128125,"eighty":4.224806,"marketCap":19374160},{"date":"2022-01-28","current":-3.541685,"twenty":-5.701394,"median":-2.13099,"eighty":4.218068,"marketCap":17234682},{"date":"2022-02-04","current":-4.15232,"twenty":-5.701394,"median":-2.16371,"eighty":4.218068,"marketCap":20206179},{"date":"2022-02-11","current":-4.072938,"twenty":-5.701394,"median":-2.192974,"eighty":4.218068,"marketCap":19819884},{"date":"2022-02-18","current":-4.111611,"twenty":-5.701394,"median":-2.22164,"eighty":4.218068,"marketCap":20008079},{"date":"2022-02-25","current":-3.596642,"twenty":-5.701394,"median":-2.252185,"eighty":4.218068,"marketCap":17502117},{"date":"2022-03-04","current":-4.070902,"twenty":-5.701394,"median":-2.255631,"eighty":4.218068,"marketCap":19809980},{"date":"2022-03-11","current":-4.103469,"twenty":-5.701394,"median":-2.269351,"eighty":4.218068,"marketCap":19968459},{"date":"2022-03-18","current":26.328425,"twenty":-5.701394,"median":-2.274427,"eighty":4.278711,"marketCap":23841310},{"date":"2022-03-25","current":24.933795,"twenty":-5.701394,"median":-2.274427,"eighty":4.321864,"marketCap":22578424},{"date":"2022-04-01","current":25.048647,"twenty":-5.701394,"median":-2.274427,"eighty":4.355367,"marketCap":22682427},{"date":"2022-04-08","current":24.064203,"twenty":-5.701394,"median":-2.274427,"eighty":4.379783,"marketCap":21790978},{"date":"2022-04-14","current":23.079757,"twenty":-5.701394,"median":-2.274427,"eighty":4.384296,"marketCap":20899528},{"date":"2022-04-22","current":31.020945,"twenty":-5.701394,"median":-2.274427,"eighty":4.413473,"marketCap":28090551},{"date":"2022-04-29","current":49.397245,"twenty":-5.701394,"median":-2.274427,"eighty":4.446144,"marketCap":44730934},{"date":"2022-05-06","current":44.16875,"twenty":-5.701394,"median":-2.274427,"eighty":4.489378,"marketCap":39996349},{"date":"2022-05-13","current":6.141705,"twenty":-5.701394,"median":-2.274427,"eighty":4.589887,"marketCap":16927627},{"date":"2022-05-20","current":5.390614,"twenty":-5.701394,"median":-2.274427,"eighty":4.684477,"marketCap":14857485},{"date":"2022-05-27","current":5.642175,"twenty":-5.701394,"median":-2.274427,"eighty":4.716689,"marketCap":15550834},{"date":"2022-06-03","current":6.199205,"twenty":-5.701394,"median":-2.274427,"eighty":4.751784,"marketCap":17086107},{"date":"2022-06-10","current":7.187485,"twenty":-5.701394,"median":-2.274427,"eighty":4.885142,"marketCap":19809980},{"date":"2022-06-17","current":6.324986,"twenty":-5.701394,"median":-2.274427,"eighty":4.984328,"marketCap":17432782},{"date":"2022-06-24","current":6.084206,"twenty":-5.70403,"median":-2.2785,"eighty":5.183614,"marketCap":16769148},{"date":"2022-07-01","current":4.319678,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":11905797},{"date":"2022-07-08","current":3.773429,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10400239},{"date":"2022-07-15","current":3.270305,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9013540},{"date":"2022-07-22","current":3.665617,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10103089},{"date":"2022-07-29","current":3.522227,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9707880},{"date":"2022-08-05","current":3.917179,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10796439},{"date":"2022-08-12","current":3.495928,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10213397},{"date":"2022-08-19","current":3.394106,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9915920},{"date":"2022-08-26","current":3.32826,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9723551},{"date":"2022-09-02","current":3.156179,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9220814},{"date":"2022-09-09","current":3.129704,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9143469},{"date":"2022-09-16","current":2.952872,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":8626850},{"date":"2022-09-23","current":2.664203,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7783501},{"date":"2022-09-30","current":2.639596,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7711610},{"date":"2022-10-07","current":2.57952,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7536099},{"date":"2022-10-14","current":2.50451,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7316957},{"date":"2022-10-21","current":2.409815,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7040303},{"date":"2022-10-28","current":2.376892,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":6944118},{"date":"2022-11-04","current":2.392844,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":6990723},{"date":"2022-11-11","current":-16.165639,"twenty":-5.72363,"median":-2.286959,"eighty":5.20675,"marketCap":8218320},{"date":"2022-11-18","current":-14.596009,"twenty":-5.78938,"median":-2.317974,"eighty":5.20675,"marketCap":7420348},{"date":"2022-11-25","current":-14.596009,"twenty":-5.807079,"median":-2.337619,"eighty":5.20675,"marketCap":7420348},{"date":"2022-12-02","current":-14.146899,"twenty":-5.833009,"median":-2.359058,"eighty":5.20675,"marketCap":7192029},{"date":"2022-12-09","current":-14.596009,"twenty":-5.862786,"median":-2.398421,"eighty":5.20675,"marketCap":7420348},{"date":"2022-12-16","current":-13.697792,"twenty":-5.870464,"median":-2.4436,"eighty":5.20675,"marketCap":6963711},{"date":"2022-12-23","current":-12.575022,"twenty":-5.888709,"median":-2.470374,"eighty":5.20675,"marketCap":6392915},{"date":"2022-12-30","current":-10.333973,"twenty":-5.922308,"median":-2.526018,"eighty":5.20675,"marketCap":5253606},{"date":"2023-01-06","current":-12.352713,"twenty":-5.947381,"median":-2.621176,"eighty":5.20675,"marketCap":6279897},{"date":"2023-01-13","current":-14.596009,"twenty":-5.966552,"median":-2.807167,"eighty":5.183614,"marketCap":7420348},{"date":"2023-01-20","current":-13.248683,"twenty":-5.977608,"median":-2.949874,"eighty":5.183614,"marketCap":6735392},{"date":"2023-01-27","current":-14.265891,"twenty":-6.018643,"median":-3.027804,"eighty":5.082249,"marketCap":7252522},{"date":"2023-02-03","current":-13.731476,"twenty":-6.056719,"median":-3.138164,"eighty":5.082249,"marketCap":6980835},{"date":"2023-02-10","current":-13.37221,"twenty":-6.078219,"median":-3.222835,"eighty":5.082249,"marketCap":6798191},{"date":"2023-02-17","current":-12.822031,"twenty":-6.113288,"median":-3.389217,"eighty":5.082249,"marketCap":6518490},{"date":"2023-02-24","current":-12.350469,"twenty":-6.134351,"median":-3.435644,"eighty":5.082249,"marketCap":6278756},{"date":"2023-03-03","current":-12.350469,"twenty":-6.147802,"median":-3.460299,"eighty":5.082249,"marketCap":6278756},{"date":"2023-03-10","current":-10.890867,"twenty":-6.181225,"median":-3.546126,"eighty":5.082249,"marketCap":5536721},{"date":"2023-03-17","current":-10.554036,"twenty":-6.240888,"median":-3.608889,"eighty":5.082249,"marketCap":5365482},{"date":"2023-03-24","current":-0.242972,"twenty":-6.317136,"median":-3.633313,"eighty":5.082249,"marketCap":4026368},{"date":"2023-03-31","current":-0.227847,"twenty":-6.313416,"median":-3.633313,"eighty":5.051335,"marketCap":3775726},{"date":"2023-04-06","current":-0.252084,"twenty":-6.317136,"median":-3.633313,"eighty":5.082249,"marketCap":4177356},{"date":"2023-04-14","current":-0.252266,"twenty":-6.320855,"median":-3.633529,"eighty":5.113162,"marketCap":4180376},{"date":"2023-04-21","current":-0.297337,"twenty":-6.320855,"median":-3.633529,"eighty":4.494334,"marketCap":4927267},{"date":"2023-04-28","current":-0.285492,"twenty":-6.320855,"median":-3.633529,"eighty":4.101236,"marketCap":4730982},{"date":"2023-05-05","current":-0.312799,"twenty":-6.320855,"median":-3.633529,"eighty":3.794992,"marketCap":5183495},{"date":"2023-05-12","current":-0.309497,"twenty":-6.320855,"median":-3.633313,"eighty":3.651242,"marketCap":5128777},{"date":"2023-05-19","current":-0.281334,"twenty":-6.324575,"median":-3.596642,"eighty":3.658429,"marketCap":4730982},{"date":"2023-05-25","current":-0.271697,"twenty":-6.328294,"median":-3.546466,"eighty":3.665617,"marketCap":4568921},{"date":"2023-06-02","current":-0.263376,"twenty":-6.328294,"median":-3.514744,"eighty":3.672804,"marketCap":4429004},{"date":"2023-06-09","current":-0.260982,"twenty":-6.328294,"median":-3.451981,"eighty":3.672804,"marketCap":4388741},{"date":"2023-06-15","current":-0.27044,"twenty":-6.328294,"median":-3.403347,"eighty":3.679992,"marketCap":4547782},{"date":"2023-06-23","current":-0.320182,"twenty":-6.328294,"median":-3.291179,"eighty":3.694367,"marketCap":5384260},{"date":"2023-06-30","current":-0.290313,"twenty":-6.328294,"median":-3.169546,"eighty":3.701554,"marketCap":4881971},{"date":"2023-07-07","current":-0.248412,"twenty":-6.328294,"median":-3.138164,"eighty":3.701554,"marketCap":4177356},{"date":"2023-07-14","current":-0.311263,"twenty":-6.328294,"median":-2.981256,"eighty":3.701554,"marketCap":5234278},{"date":"2023-07-21","current":-0.269362,"twenty":-6.328294,"median":-2.934184,"eighty":3.701554,"marketCap":4529664},{"date":"2023-07-28","current":-0.281334,"twenty":-6.328294,"median":-2.75829,"eighty":3.701554,"marketCap":4730982},{"date":"2023-08-04","current":-0.269362,"twenty":-6.328294,"median":-2.54761,"eighty":3.701554,"marketCap":4529664},{"date":"2023-08-11","current":-0.269362,"twenty":-6.328294,"median":-2.470374,"eighty":3.701554,"marketCap":4529664},{"date":"2023-08-18","current":-0.257509,"twenty":-6.328294,"median":-2.4436,"eighty":3.701554,"marketCap":4578987},{"date":"2023-08-25","current":-0.271718,"twenty":-6.328294,"median":-2.398421,"eighty":3.701554,"marketCap":4831641},{"date":"2023-09-01","current":-0.249145,"twenty":-6.328294,"median":-2.359058,"eighty":3.701554,"marketCap":4430263},{"date":"2023-09-08","current":-0.243414,"twenty":-6.328294,"median":-2.338221,"eighty":3.701554,"marketCap":4328345},{"date":"2023-09-15","current":-0.229828,"twenty":-6.328294,"median":-2.317974,"eighty":3.701554,"marketCap":4086763},{"date":"2023-09-22","current":-0.226431,"twenty":-6.328294,"median":-2.286959,"eighty":3.701554,"marketCap":4026368},{"date":"2023-09-29","current":-0.231526,"twenty":-6.328294,"median":-2.258764,"eighty":3.701554,"marketCap":4116961},{"date":"2023-10-06","current":-0.209449,"twenty":-6.328294,"median":-2.255631,"eighty":3.701554,"marketCap":3724390},{"date":"2023-10-13","current":-0.226431,"twenty":-6.328294,"median":-2.244666,"eighty":3.701554,"marketCap":4026368},{"date":"2023-10-20","current":-0.199713,"twenty":-6.328294,"median":-2.196715,"eighty":3.701554,"marketCap":3551256},{"date":"2023-10-23","current":-0.208883,"twenty":-6.328294,"median":-2.196107,"eighty":3.701554,"marketCap":3714324},{"date":"2023-11-03","current":-0.175485,"twenty":-6.339984,"median":-2.161646,"eighty":3.759054,"marketCap":3120445},{"date":"2023-11-10","current":-0.17039,"twenty":-6.339984,"median":-2.130318,"eighty":3.759054,"marketCap":3029841},{"date":"2023-11-17","current":-0.159186,"twenty":-6.339984,"median":-2.127185,"eighty":3.759054,"marketCap":2844628},{"date":"2023-11-24","current":-0.173437,"twenty":-6.339984,"median":-2.109641,"eighty":3.759054,"marketCap":3099296},{"date":"2023-12-01","current":-0.174451,"twenty":-6.339984,"median":-2.086626,"eighty":3.759054,"marketCap":3117415},{"date":"2023-12-08","current":-0.185041,"twenty":-6.337061,"median":-2.066566,"eighty":3.744679,"marketCap":3306654},{"date":"2023-12-15","current":-0.16679,"twenty":-6.339984,"median":-2.036333,"eighty":3.759054,"marketCap":2980518},{"date":"2023-12-22","current":-0.17186,"twenty":-6.339984,"median":-2.005005,"eighty":3.759054,"marketCap":3071112},{"date":"2023-12-29","current":-0.176873,"twenty":-6.342906,"median":-2.004536,"eighty":3.773429,"marketCap":3160698},{"date":"2024-01-05","current":-0.168987,"twenty":-6.343289,"median":-1.988291,"eighty":3.773429,"marketCap":3019776},{"date":"2024-01-12","current":-0.160932,"twenty":-6.343289,"median":-1.918737,"eighty":3.773429,"marketCap":2875833},{"date":"2024-01-19","current":-0.143639,"twenty":-6.343671,"median":-1.894753,"eighty":3.773429,"marketCap":2566809},{"date":"2024-01-26","current":-0.132373,"twenty":-6.343289,"median":-1.880122,"eighty":3.773429,"marketCap":2365491},{"date":"2024-02-02","current":-0.130796,"twenty":-6.343289,"median":-1.718603,"eighty":3.773429,"marketCap":2337306},{"date":"2024-02-09","current":-0.121107,"twenty":-6.343289,"median":-1.687923,"eighty":3.773429,"marketCap":2164172},{"date":"2024-02-16","current":-0.152088,"twenty":-6.343289,"median":-1.678295,"eighty":3.773429,"marketCap":2717798},{"date":"2024-02-23","current":-0.17462,"twenty":-6.343289,"median":-1.662585,"eighty":3.773429,"marketCap":3120435},{"date":"2024-03-01","current":-0.188533,"twenty":-6.342906,"median":-1.650589,"eighty":3.773429,"marketCap":3369063},{"date":"2024-03-08","current":-0.156594,"twenty":-6.342906,"median":-1.633325,"eighty":3.773429,"marketCap":2798325},{"date":"2024-03-15","current":-0.168987,"twenty":-6.342906,"median":-1.621324,"eighty":3.773429,"marketCap":3019776},{"date":"2024-03-22","current":-0.152257,"twenty":-6.342906,"median":-1.587635,"eighty":3.773429,"marketCap":2720818},{"date":"2024-03-28","current":-0.258074,"twenty":-6.342906,"median":-1.509078,"eighty":3.773429,"marketCap":2566809},{"date":"2024-04-05","current":-0.283274,"twenty":-6.343289,"median":-1.475053,"eighty":3.773429,"marketCap":2817451},{"date":"2024-04-12","current":-0.272951,"twenty":-6.343289,"median":-1.471663,"eighty":3.773429,"marketCap":2714778},{"date":"2024-04-19","current":-0.235404,"twenty":-6.343289,"median":-1.409304,"eighty":3.773429,"marketCap":2341332},{"date":"2024-04-26","current":-0.233683,"twenty":-6.342906,"median":-1.393062,"eighty":3.773429,"marketCap":2324220},{"date":"2024-05-03","current":-0.234999,"twenty":-6.342906,"median":-1.371889,"eighty":3.773429,"marketCap":2337306},{"date":"2024-05-10","current":-0.238742,"twenty":-6.342906,"median":-1.353195,"eighty":3.773429,"marketCap":2374540},{"date":"2024-05-17","current":-0.216025,"twenty":-6.342906,"median":-1.34247,"eighty":3.773429,"marketCap":2367504},{"date":"2024-05-24","current":-0.213275,"twenty":-6.342906,"median":-1.32975,"eighty":3.773429,"marketCap":2337367},{"date":"2024-05-31","current":-0.217899,"twenty":-6.342906,"median":-1.322398,"eighty":3.773429,"marketCap":2388048},{"date":"2024-06-07","current":-0.213453,"twenty":-6.342906,"median":-1.290188,"eighty":3.773429,"marketCap":2339319},{"date":"2024-06-14","current":-0.252305,"twenty":-6.343289,"median":-0.312799,"eighty":3.773429,"marketCap":2765108},{"date":"2024-06-21","current":-0.21157,"twenty":-6.343671,"median":-0.305576,"eighty":3.773429,"marketCap":2318684},{"date":"2024-06-28","current":-0.211249,"twenty":-6.344819,"median":-0.300678,"eighty":3.773429,"marketCap":2315161},{"date":"2024-07-05","current":-0.213086,"twenty":-6.344819,"median":-0.293305,"eighty":3.773429,"marketCap":2335293},{"date":"2024-07-12","current":-0.213086,"twenty":-6.344819,"median":-0.287918,"eighty":3.773429,"marketCap":2335293},{"date":"2024-07-15","current":-0.218229,"twenty":-6.344819,"median":-0.2872,"eighty":3.773429,"marketCap":2391662},{"date":"2024-08-02","current":-0.224566,"twenty":-6.358314,"median":-0.281334,"eighty":3.938742,"marketCap":2461107},{"date":"2024-08-09","current":-0.209687,"twenty":-6.358314,"median":-0.277019,"eighty":3.938742,"marketCap":2298049},{"date":"2024-08-16","current":-0.230462,"twenty":-6.358314,"median":-0.275348,"eighty":3.938742,"marketCap":2254766},{"date":"2024-08-23","current":-0.24178,"twenty":-6.358314,"median":-0.272037,"eighty":3.938742,"marketCap":2365491},{"date":"2024-08-30","current":-0.23859,"twenty":-6.358314,"median":-0.270532,"eighty":3.938742,"marketCap":2334286},{"date":"2024-09-06","current":-0.244866,"twenty":-6.358314,"median":-0.269362,"eighty":3.938742,"marketCap":2395688},{"date":"2024-09-13","current":-0.227376,"twenty":-6.358314,"median":-0.269095,"eighty":3.938742,"marketCap":2224568},{"date":"2024-09-20","current":-0.25248,"twenty":-6.358314,"median":-0.267147,"eighty":3.938742,"marketCap":2470176},{"date":"2024-09-27","current":-0.293222,"twenty":-6.358314,"median":-0.265308,"eighty":3.938742,"marketCap":2868787},{"date":"2024-10-04","current":-0.277789,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2717798},{"date":"2024-10-11","current":-0.334582,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":3273437},{"date":"2024-10-18","current":-0.287049,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2808391},{"date":"2024-10-25","current":-0.267501,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2617139},{"date":"2024-10-31","current":-0.271514,"twenty":-6.358314,"median":-0.263885,"eighty":3.938742,"marketCap":2656396},{"date":"2024-11-08","current":-0.250525,"twenty":-6.362565,"median":-0.263376,"eighty":3.945929,"marketCap":2451051},{"date":"2024-11-15","current":-0.262357,"twenty":-6.362565,"median":-0.263134,"eighty":3.945929,"marketCap":2566809},{"date":"2024-11-22","current":-0.229467,"twenty":-6.362565,"median":-0.260982,"eighty":3.945929,"marketCap":2244700},{"date":"2024-11-29","current":-0.241815,"twenty":-6.362565,"median":-0.26034,"eighty":3.945929,"marketCap":2365491},{"date":"2024-12-06","current":-0.22638,"twenty":-6.362565,"median":-0.258074,"eighty":3.945929,"marketCap":2214502},{"date":"2024-12-13","current":-0.219177,"twenty":-6.362565,"median":-0.257213,"eighty":3.945929,"marketCap":2144040},{"date":"2024-12-20","current":-0.210945,"twenty":-6.362565,"median":-0.255875,"eighty":3.945929,"marketCap":2063513},{"date":"2024-12-27","current":-0.288634,"twenty":-6.362565,"median":-0.255355,"eighty":3.945929,"marketCap":2823490},{"date":"2025-01-03","current":-0.68943,"twenty":-6.362565,"median":-0.255355,"eighty":3.945929,"marketCap":6744166},{"date":"2025-01-10","current":-0.46305,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4529664},{"date":"2025-01-17","current":-0.420861,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4116961},{"date":"2025-01-24","current":-0.423948,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4147159},{"date":"2025-01-31","current":-0.364369,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3564342},{"date":"2025-02-07","current":-0.340599,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3331819},{"date":"2025-02-14","current":-0.354285,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3465696},{"date":"2025-02-21","current":-0.339776,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3323766},{"date":"2025-02-28","current":-0.410365,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4014288},{"date":"2025-03-07","current":-0.366324,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":3583467},{"date":"2025-03-14","current":-0.335763,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":3284509},{"date":"2025-03-21","current":-0.291207,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":2848655},{"date":"2025-03-28","current":-0.300468,"twenty":-6.370535,"median":-0.256184,"eighty":3.715929,"marketCap":2939248},{"date":"2025-04-04","current":-0.267128,"twenty":-6.370535,"median":-0.257264,"eighty":3.593742,"marketCap":2613112},{"date":"2025-04-11","current":-0.269082,"twenty":-6.366816,"median":-0.25751,"eighty":3.529869,"marketCap":2632228},{"date":"2025-04-17","current":-0.260773,"twenty":-6.366816,"median":-0.258023,"eighty":3.495928,"marketCap":2566809},{"date":"2025-04-25","current":-0.291452,"twenty":-6.370535,"median":-0.260337,"eighty":3.394106,"marketCap":2868787},{"date":"2025-05-02","current":-0.263022,"twenty":-6.370535,"median":-0.260679,"eighty":3.310646,"marketCap":2588954},{"date":"2025-05-09","current":-0.277237,"twenty":-6.370535,"median":-0.261079,"eighty":3.244714,"marketCap":2728870},{"date":"2025-05-16","current":-0.314733,"twenty":-6.370535,"median":-0.262716,"eighty":3.156247,"marketCap":3021541},{"date":"2025-05-23","current":-0.31809,"twenty":-6.370535,"median":-0.263316,"eighty":3.054695,"marketCap":3053775},{"date":"2025-05-30","current":-0.316323,"twenty":-6.370535,"median":-0.263376,"eighty":2.952872,"marketCap":3036810},{"date":"2025-06-06","current":-0.364037,"twenty":-6.370535,"median":-0.265443,"eighty":2.674351,"marketCap":3494876},{"date":"2025-06-13","current":-0.36545,"twenty":-6.370535,"median":-0.267269,"eighty":2.572732,"marketCap":3508448},{"date":"2025-06-16","current":-0.35149,"twenty":-6.370535,"median":-0.267269,"eighty":2.563432,"marketCap":3374422}],"updateTime":1750150198535}}}