US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors Title

207.25

-2.7800-1.32%

Volume:73.27K

Turnover:15.12M

Market Cap:390.93M

PE:13.21

High:208.24

Open:208.00

Low:204.58

Close:210.03

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITIC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","market":"US","secType":"STK","nameCN":"Investors Title","latestPrice":207.25,"timestamp":1750881600000,"preClose":210.03,"halted":0,"volume":73265,"delay":0,"floatShares":1513800,"shares":1886268,"eps":15.694011,"marketStatus":"Pre-Mkt","change":-2.78,"latestTime":"06-26 04:36:12 EDT","open":208,"high":208.2425,"low":204.58,"amount":15124181.4058,"amplitude":0.017438,"askPrice":329.52,"askSize":100,"bidPrice":82.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":15.694011,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":207.25,"dividendRate":0.008878,"postHourTrading":{"tag":"盘后","latestPrice":207.25,"preClose":207.25,"latestTime":"16:04 EDT","volume":58,"amount":12013.4,"timestamp":1750881871582},"volumeRatio":1.3049944796818722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","floatShares":1513800,"roa":"7.07%","roe":"11.69%","lyrEps":16.48435,"volumeRatio":1.3049944796818722,"shares":1886268,"dividePrice":1.84,"high":208.2425,"amplitude":0.017438,"preClose":210.03,"low":204.58,"week52Low":173.29,"pbRate":"1.54","psRate":"1.50","week52High":290.4,"institutionHeld":0.4431,"latestPrice":207.25,"committee":0.333333,"eps":15.694011,"divideRate":0.008878,"volume":73265,"delay":0,"ttmEps":15.694011,"open":208,"prevYearClose":236.76,"prevWeekClose":203.03,"prevMonthClose":234.02,"prevQuarterClose":241.08,"fiveDayClose":205.12,"twentyDayClose":236.59,"sixtyDayClose":242.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITIC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13624680","market":"us","labels":[],"media":"sec.gov","original_id":"AN72085821000017-ITIC","pdf_url":"","pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ITIC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000017/0000720858-21-000017-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000017/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE2HJrYJP3mY9PJdcq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12769654","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000694-ITIC","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000694/0001157523-21-000694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12714341","market":"us","labels":[],"media":"sec.gov","original_id":"AN72085821000011-ITIC","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ITIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/0000720858-21-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/itic-20210331.htm","primary":true,"translateUrl":null,"linkName":"itic-20210331.htm","type":"10-Q","id":"NTFILEDiaLHQHUWaWYTetF","market":"us","size":1532064},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/itic_20210331xex-311.htm","primary":false,"translateUrl":null,"linkName":"itic_20210331xex-311.htm","type":"EX-31.1","id":"NTFILEBivjQbaSqjTvWkah","market":"us","size":10883},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/itic_20210331xex-312.htm","primary":false,"translateUrl":null,"linkName":"itic_20210331xex-312.htm","type":"EX-31.2","id":"NTFILEBZRrXxL8MGWGScP1","market":"us","size":10873},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/itic_20210331xex-32.htm","primary":false,"translateUrl":null,"linkName":"itic_20210331xex-32.htm","type":"EX-32","id":"NTFILEDdFbeLGKycPr4xoE","market":"us","size":8248}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":83381,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83382,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83383,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83384,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83385,"name":"Consolidated Statements Of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83386,"name":"Consolidated Statements Of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83387,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83388,"name":"Consolidated Statements Of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000011/R9.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691158","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000591-ITIC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000591/0001157523-21-000591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000591/a52423223ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52423223ex99_1.htm","type":"EX-99.1","id":"NTFILE6NC1WzKUNhdiEARF","market":"us","size":166412},{"description":"INVESTORS TITLE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000591/a52423223.htm","primary":false,"translateUrl":null,"linkName":"a52423223.htm","type":"8-K","id":"NTFILE8hvAKf89fXdFdyFr","market":"us","size":27690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12501910","market":"us","labels":[],"media":"sec.gov","original_id":"AN72085821000008-ITIC","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ITIC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/0000720858-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/itic-20201231.htm","primary":true,"translateUrl":null,"linkName":"itic-20201231.htm","type":"10-K","id":"NTFILEBsQb2SeBc9C6i7b9","market":"us","size":2675337},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/itic_20201231xex-104.htm","primary":false,"translateUrl":null,"linkName":"itic_20201231xex-104.htm","type":"EX-10.4","id":"NTFILEFbxu675MdaY2JNaw","market":"us","size":58988},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/itic_20201231xex-21.htm","primary":false,"translateUrl":null,"linkName":"itic_20201231xex-21.htm","type":"EX-21","id":"NTFILECR6wmmB1j976p4KD","market":"us","size":20046},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/itic_20201231xex-23.htm","primary":false,"translateUrl":null,"linkName":"itic_20201231xex-23.htm","type":"EX-23","id":"NTFILE5chSthTq1vbbdrVY","market":"us","size":3534},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/itic_20201231xex-311.htm","primary":false,"translateUrl":null,"linkName":"itic_20201231xex-311.htm","type":"EX-31.1","id":"NTFILEDpyGRcLG2nQYq4PW","market":"us","size":11498},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/itic_20201231xex-312.htm","primary":false,"translateUrl":null,"linkName":"itic_20201231xex-312.htm","type":"EX-31.2","id":"NTFILEPm52ZbY5J3YDckAW","market":"us","size":11540},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085821000008/itic_20201231xex-32.htm","primary":false,"translateUrl":null,"linkName":"itic_20201231xex-32.htm","type":"EX-32","id":"NTFILEAPD9MkiGKqYWN7Qh","market":"us","size":9159}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862772","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000184-ITIC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000184/0001157523-21-000184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000184/a52378557ex991.htm","primary":true,"translateUrl":null,"linkName":"a52378557ex991.htm","type":"EX-99.1","id":"NTFILEDqZV42ZKDq3wpnjv","market":"us","size":238506},{"description":"INVESTORS TITLE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000184/a52378557.htm","primary":false,"translateUrl":null,"linkName":"a52378557.htm","type":"8-K","id":"NTFILEGMLeMFcQ9kUN1frB","market":"us","size":27818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862769","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000189-ITIC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITIC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000189/0001157523-21-000189-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAM MORRIS FINE SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752321000189/a50796150.htm","primary":true,"translateUrl":null,"linkName":"a50796150.htm","type":"SC 13G/A","id":"NTFILEE6kN8Le8DH2pYE3X","market":"us","size":33988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862773","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000448-ITIC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITIC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000035420421000448/0000354204-21-000448-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000448/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3bjeG2yeP1HymM9W","market":"us","size":17661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11862771","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003893-ITIC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITIC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000083423721003893/0000834237-21-003893-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10779099","market":"us","labels":[],"media":"sec.gov","original_id":"AN72085820000022-ITIC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ITIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/0000720858-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/itic-20200930.htm","primary":true,"translateUrl":null,"linkName":"itic-20200930.htm","type":"10-Q","id":"NTFILE3e5Z5wa1LFbdxpG7","market":"us","size":1977535},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/itic20200930ex-31.htm","primary":false,"translateUrl":null,"linkName":"itic20200930ex-31.htm","type":"EX-3.1","id":"NTFILE87mEqkSCr9jzFbyi","market":"us","size":118419},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/itic20200930ex-311.htm","primary":false,"translateUrl":null,"linkName":"itic20200930ex-311.htm","type":"EX-31.1","id":"NTFILE4Ftbhcj43C2eqE9z","market":"us","size":10860},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/itic20200930ex-312.htm","primary":false,"translateUrl":null,"linkName":"itic20200930ex-312.htm","type":"EX-31.2","id":"NTFILE5cfN1uPC3qzS3fvQ","market":"us","size":10875},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/itic20200930ex-32.htm","primary":false,"translateUrl":null,"linkName":"itic20200930ex-32.htm","type":"EX-32","id":"NTFILEDpgRDtEays7c7Q4J","market":"us","size":8258},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5BKgpCJw1vh3gxhf","market":"us","size":34046}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":56746,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56747,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56748,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56749,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56750,"name":"Consolidated Statements Of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56751,"name":"Consolidated Statements Of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56752,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56753,"name":"Consolidated Statements Of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000022/R9.htm","cdn_url":"https://static.tigerbbs.com/9ef5c87a3c01fc847bb1a6f1b45f3fc7","translation_url":"https://static.tigerbbs.com/8654a7c749f7ce5b2a57f6045ed1cea5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722603","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001426-ITIC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752320001426/0001157523-20-001426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320001426/a52319434ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52319434ex99_1.htm","type":"EX-99.1","id":"NTFILE4pCUkpdspC1u2zjs","market":"us","size":209205},{"description":"INVESTORS TITLE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320001426/a52319434.htm","primary":false,"translateUrl":null,"linkName":"a52319434.htm","type":"8-K","id":"NTFILE3L3212JtC42kxstL","market":"us","size":28174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238183","market":"us","labels":[],"media":"sec.gov","original_id":"AN72085820000020-ITIC","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ITIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/0000720858-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic-20200630.htm","primary":true,"translateUrl":null,"linkName":"itic-20200630.htm","type":"10-Q","id":"NTFILE3LCSdb2BjwiSbWRD","market":"us","size":2493196},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic20200630ex-311.htm","primary":false,"translateUrl":null,"linkName":"itic20200630ex-311.htm","type":"EX-31.1","id":"NTFILE6Cth75Wp2W5u96MY","market":"us","size":12838},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic20200630ex-312.htm","primary":false,"translateUrl":null,"linkName":"itic20200630ex-312.htm","type":"EX-31.2","id":"NTFILE7DipWFneCw4dqeEb","market":"us","size":12755},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic20200630ex-32.htm","primary":false,"translateUrl":null,"linkName":"itic20200630ex-32.htm","type":"EX-32","id":"NTFILEBMt6J7LmhQFqyxyE","market":"us","size":11508},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic-20200630.xsd","primary":false,"translateUrl":null,"linkName":"itic-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7dXwndUJRZMksqMj","market":"us","size":50188},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"itic-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHaZV4iQDuJUSucxU","market":"us","size":110781},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"itic-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5pzSaifrbttE3sWE","market":"us","size":215444},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"itic-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3vHRWrk3wXKmadqm","market":"us","size":611246},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"itic-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBZU2A2ETrHNWRjNv","market":"us","size":396529},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/itic-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"itic-20200630_htm.xml","type":"XML","id":"NTFILE91oWhNCgA7FspJoB","market":"us","size":2565667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":25453,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25454,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25455,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25456,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25457,"name":"Consolidated Statements Of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25458,"name":"Consolidated Statements Of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25459,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25460,"name":"Consolidated Statements Of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000020/R9.htm","cdn_url":"https://static.tigerbbs.com/7ff5b0f75c3793b380bcd0a8f008e871","translation_url":"https://static.tigerbbs.com/b0c9bc22de87a9a0661e09d39906dc06","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10220350","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001115-ITIC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752320001115/0001157523-20-001115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320001115/a52260080ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52260080ex99_1.htm","type":"EX-99.1","id":"NTFILEENYH9EBq7gfP2FD8","market":"us","size":226640},{"description":"INVESTORS TITLE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320001115/a52260080.htm","primary":false,"translateUrl":null,"linkName":"a52260080.htm","type":"8-K","id":"NTFILE3xPekBWDMpUE1iKK","market":"us","size":20280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735980","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000791-ITIC","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000791/0001157523-20-000791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTORS TITLE COMPANY 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000791/a52224035.htm","primary":true,"translateUrl":null,"linkName":"a52224035.htm","type":"8-K","id":"NTFILED3oSJcH6u2zXyjKK","market":"us","size":22817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696141","market":"us","labels":[],"media":"sec.gov","original_id":"AN72085820000011-ITIC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ITIC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/0000720858-20-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic20200331-10q.htm","primary":true,"translateUrl":null,"linkName":"itic20200331-10q.htm","type":"10-Q","id":"NTFILE7rP8knNAkRDbLupb","market":"us","size":1265225},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic_20200331xex-311.htm","primary":false,"translateUrl":null,"linkName":"itic_20200331xex-311.htm","type":"EX-31.1","id":"NTFILE94hXT9W48tzwj4XD","market":"us","size":14617},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic_20200331xex-312.htm","primary":false,"translateUrl":null,"linkName":"itic_20200331xex-312.htm","type":"EX-31.2","id":"NTFILEH9JqLguAbSGEp4sd","market":"us","size":14423},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic_20200331xex-32.htm","primary":false,"translateUrl":null,"linkName":"itic_20200331xex-32.htm","type":"EX-32","id":"NTFILEHwViizSjhduPCKc7","market":"us","size":12237},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic-20200331.xml","primary":false,"translateUrl":null,"linkName":"itic-20200331.xml","type":"EX-101.INS","id":"NTFILEdztjRBe8HoSQe2R2","market":"us","size":1806037},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic-20200331.xsd","primary":false,"translateUrl":null,"linkName":"itic-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBE2sGUMqsjkZG3d6","market":"us","size":50688},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"itic-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBXgSov6TeausDriw","market":"us","size":106517},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"itic-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBW8V4q367XiDoP5g","market":"us","size":199672},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"itic-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3KWpnX6bx14Qe7kC","market":"us","size":675057},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000011/itic-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"itic-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3wUunHKGDhL2AVku","market":"us","size":387988}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677455","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000651-ITIC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ITIC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000651/0001157523-20-000651-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000651/a52214120ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52214120ex99_1.htm","type":"EX-99.1","id":"NTFILE4CAuC3FPHccyNkwx","market":"us","size":142774},{"description":"INVESTORS TITLE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000651/a52214120.htm","primary":false,"translateUrl":null,"linkName":"a52214120.htm","type":"8-K","id":"NTFILEE5Rq86rzXx9G6BwD","market":"us","size":21491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178380","market":"us","labels":[],"media":"sec.gov","original_id":"AN72085820000009-ITIC","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ITIC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/0000720858-20-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic2019123110k.htm","primary":true,"translateUrl":null,"linkName":"itic2019123110k.htm","type":"10-K","id":"NTFILEEBDyPoV9jJwmTg1Y","market":"us","size":2819856},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic_20191231xex-41.htm","primary":false,"translateUrl":null,"linkName":"itic_20191231xex-41.htm","type":"EX-4.1","id":"NTFILEHJTQ3yCmXLxpjUKm","market":"us","size":28879},{"description":"EXHIBIT 10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic20191231ex-1011.htm","primary":false,"translateUrl":null,"linkName":"itic20191231ex-1011.htm","type":"EX-10.11","id":"NTFILEtkEuMGXjZFRkdcGb","market":"us","size":3431},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic20191231ex-21.htm","primary":false,"translateUrl":null,"linkName":"itic20191231ex-21.htm","type":"EX-21","id":"NTFILE6SfU2rUYhBfoJt5t","market":"us","size":22805},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic20191231ex23.htm","primary":false,"translateUrl":null,"linkName":"itic20191231ex23.htm","type":"EX-23","id":"NTFILE2YsF4ayP4GUCEotq","market":"us","size":4079},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic20191231ex-311.htm","primary":false,"translateUrl":null,"linkName":"itic20191231ex-311.htm","type":"EX-31.1","id":"NTFILEC1wem94fWnTXKvVE","market":"us","size":12889},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic20191231ex-312.htm","primary":false,"translateUrl":null,"linkName":"itic20191231ex-312.htm","type":"EX-31.2","id":"NTFILEA1VSnAPydnKhcGAw","market":"us","size":12853},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic20191231ex-32.htm","primary":false,"translateUrl":null,"linkName":"itic20191231ex-32.htm","type":"EX-32","id":"NTFILE9v6PGcenixN4nWiP","market":"us","size":12383},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic-20191231.xml","primary":false,"translateUrl":null,"linkName":"itic-20191231.xml","type":"EX-101.INS","id":"NTFILEAKLi7Yk2ioA4WGaU","market":"us","size":3710523},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic-20191231.xsd","primary":false,"translateUrl":null,"linkName":"itic-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHWDY5s6MgaRPYsMw","market":"us","size":95060},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"itic-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4SqDWVgEbdgqQUC2","market":"us","size":212687},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"itic-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFeRoJCNRr5SZPADe","market":"us","size":384112},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"itic-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE21V7nxAxzLKtwYFc","market":"us","size":1196831},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/itic-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"itic-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8g8AE4Pybuoopvwn","market":"us","size":693636},{"description":"CAPTUREPT2ITEM5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000072085820000009/investorstotalreturnperf.jpg","primary":false,"translateUrl":null,"linkName":"investorstotalreturnperf.jpg","type":"GRAPHIC","id":"NTFILE4oH7DAAhEPC1cEj7","market":"us","size":88373}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9140056","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000284-ITIC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000284/0001157523-20-000284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTORS TITLE COMPANY 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000284/a52181236.htm","primary":true,"translateUrl":null,"linkName":"a52181236.htm","type":"8-K","id":"NTFILE2bFgjntMb5HZhHmi","market":"us","size":20667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082384","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001084-ITIC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ITIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000125889720001084/0001258897-20-001084-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001084/dfs341.htm","primary":true,"translateUrl":null,"linkName":"dfs341.htm","type":"SC 13G/A","id":"NTFILE8hgFqDng1ieYs7yj","market":"us","size":51215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075779","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000181-ITIC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ITIC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000181/0001157523-20-000181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000181/a52171208ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52171208ex99_1.htm","type":"EX-99.1","id":"NTFILE2VrxXhhHw2T7t1W4","market":"us","size":241558},{"description":"INVESTORS TITLE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720858/000115752320000181/a52171208.htm","primary":false,"translateUrl":null,"linkName":"a52171208.htm","type":"8-K","id":"NTFILE6tC9HRARYGrahhC2","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ITIC","amount":0.46,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"ITIC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.67},{"date":"2025-03-24","symbol":"ITIC","amount":0.46,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"ITIC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":4.41},{"date":"2024-12-02","symbol":"ITIC","amount":14.46,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITIC","date":"2025-06-25","current":13.330626,"percent":0.715798,"low":4.418685,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"high":18.90961,"avg":10.222269,"sd":3.835616,"marketCap":396172868},"quantilePoints":[{"date":"2020-06-26","current":12.090357,"twenty":12.29087,"median":14.792246,"eighty":20.349721,"marketCap":215462251},{"date":"2020-07-02","current":12.444801,"twenty":12.312169,"median":14.792246,"eighty":20.349721,"marketCap":221778795},{"date":"2020-07-10","current":12.189049,"twenty":12.315018,"median":14.792246,"eighty":20.349721,"marketCap":217221049},{"date":"2020-07-17","current":12.947814,"twenty":12.322986,"median":14.792246,"eighty":20.349721,"marketCap":230742993},{"date":"2020-07-24","current":12.910672,"twenty":12.356296,"median":14.792246,"eighty":20.349721,"marketCap":230081080},{"date":"2020-07-31","current":12.212396,"twenty":12.386074,"median":14.792246,"eighty":20.349721,"marketCap":217637109},{"date":"2020-08-07","current":9.023591,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":241976608},{"date":"2020-08-14","current":9.288452,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":249079135},{"date":"2020-08-21","current":9.551679,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256137828},{"date":"2020-08-28","current":9.759861,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":261720441},{"date":"2020-09-04","current":9.583436,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256989413},{"date":"2020-09-11","current":9.456409,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":253583074},{"date":"2020-09-18","current":9.66812,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":259260307},{"date":"2020-09-25","current":9.551679,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256137828},{"date":"2020-10-02","current":9.728105,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":260868856},{"date":"2020-10-09","current":10.550248,"twenty":12.386074,"median":14.792246,"eighty":20.349721,"marketCap":282915444},{"date":"2020-10-16","current":10.663866,"twenty":12.331944,"median":14.792246,"eighty":20.349721,"marketCap":285962226},{"date":"2020-10-23","current":10.184694,"twenty":12.299997,"median":14.792246,"eighty":20.349721,"marketCap":273112755},{"date":"2020-10-30","current":9.422536,"twenty":12.256099,"median":14.792246,"eighty":20.349721,"marketCap":252674716},{"date":"2020-11-06","current":8.08699,"twenty":12.225292,"median":14.792246,"eighty":20.349721,"marketCap":276292006},{"date":"2020-11-13","current":9.05189,"twenty":12.178748,"median":14.745387,"eighty":20.349721,"marketCap":309257805},{"date":"2020-11-20","current":9.742053,"twenty":12.142569,"median":14.719711,"eighty":20.349721,"marketCap":332837246},{"date":"2020-11-27","current":10.518626,"twenty":12.095839,"median":14.704414,"eighty":20.349721,"marketCap":359368848},{"date":"2020-12-04","current":8.746135,"twenty":12.044618,"median":14.688529,"eighty":20.349721,"marketCap":298811696},{"date":"2020-12-11","current":8.579964,"twenty":11.979556,"median":14.663224,"eighty":20.349721,"marketCap":293134463},{"date":"2020-12-18","current":8.597135,"twenty":11.963104,"median":14.631953,"eighty":20.349721,"marketCap":293721111},{"date":"2020-12-24","current":8.562793,"twenty":11.90248,"median":14.600441,"eighty":20.245558,"marketCap":292547816},{"date":"2020-12-31","current":8.474722,"twenty":11.82257,"median":14.5736,"eighty":20.141956,"marketCap":289538883},{"date":"2021-01-08","current":8.170629,"twenty":11.722998,"median":14.547315,"eighty":20.037113,"marketCap":279149546},{"date":"2021-01-15","current":8.217711,"twenty":11.688892,"median":14.519438,"eighty":20.037113,"marketCap":280758095},{"date":"2021-01-22","current":8.335692,"twenty":11.668662,"median":14.502904,"eighty":20.037113,"marketCap":284788931},{"date":"2021-01-29","current":7.920819,"twenty":11.576767,"median":14.47998,"eighty":20.037113,"marketCap":270614773},{"date":"2021-02-05","current":8.907875,"twenty":11.487849,"median":14.415267,"eighty":20.037113,"marketCap":304337537},{"date":"2021-02-12","current":8.987083,"twenty":11.322111,"median":14.374652,"eighty":20.037113,"marketCap":307043684},{"date":"2021-02-19","current":7.862003,"twenty":11.249691,"median":14.350522,"eighty":20.037113,"marketCap":309920149},{"date":"2021-02-26","current":7.285926,"twenty":11.184713,"median":14.312572,"eighty":20.037113,"marketCap":287211217},{"date":"2021-03-05","current":7.671417,"twenty":11.115404,"median":14.286414,"eighty":20.040478,"marketCap":302407277},{"date":"2021-03-12","current":8.237893,"twenty":10.988932,"median":14.247345,"eighty":20.040478,"marketCap":324737727},{"date":"2021-03-19","current":8.079569,"twenty":10.898045,"median":14.230601,"eighty":20.040478,"marketCap":318496614},{"date":"2021-03-26","current":8.11897,"twenty":10.786256,"median":14.203004,"eighty":20.026386,"marketCap":320049794},{"date":"2021-04-01","current":8.018065,"twenty":10.659108,"median":14.188636,"eighty":19.943626,"marketCap":316072138},{"date":"2021-04-09","current":7.990197,"twenty":10.561906,"median":14.15552,"eighty":19.652917,"marketCap":314973547},{"date":"2021-04-16","current":8.146839,"twenty":10.495063,"median":14.14397,"eighty":19.468563,"marketCap":321148385},{"date":"2021-04-23","current":7.981067,"twenty":10.465723,"median":14.13109,"eighty":19.30431,"marketCap":314613664},{"date":"2021-04-30","current":8.477421,"twenty":10.42368,"median":14.119811,"eighty":18.999571,"marketCap":334179944},{"date":"2021-05-07","current":5.909583,"twenty":10.393837,"median":14.090474,"eighty":18.79825,"marketCap":356075994},{"date":"2021-05-14","current":5.689219,"twenty":10.377487,"median":14.062696,"eighty":18.79825,"marketCap":342798199},{"date":"2021-05-21","current":5.796414,"twenty":10.356929,"median":14.040389,"eighty":18.79825,"marketCap":349257155},{"date":"2021-05-28","current":5.590511,"twenty":10.312447,"median":14.025018,"eighty":18.79825,"marketCap":336850656},{"date":"2021-06-04","current":5.579823,"twenty":10.229976,"median":14.011119,"eighty":18.79825,"marketCap":336206655},{"date":"2021-06-11","current":5.479858,"twenty":10.066076,"median":13.983024,"eighty":18.79825,"marketCap":330183347},{"date":"2021-06-18","current":5.354744,"twenty":9.855011,"median":13.976893,"eighty":18.79825,"marketCap":322644741},{"date":"2021-06-25","current":5.362917,"twenty":9.778855,"median":13.934957,"eighty":18.79825,"marketCap":323137213},{"date":"2021-07-02","current":5.443707,"twenty":9.743329,"median":13.910817,"eighty":18.79825,"marketCap":328005106},{"date":"2021-07-09","current":5.378635,"twenty":9.732339,"median":13.905554,"eighty":18.79825,"marketCap":324084274},{"date":"2021-07-16","current":5.301932,"twenty":9.671106,"median":13.885929,"eighty":18.79825,"marketCap":319462616},{"date":"2021-07-23","current":5.287472,"twenty":9.634105,"median":13.875917,"eighty":18.79825,"marketCap":318591320},{"date":"2021-07-30","current":5.234974,"twenty":9.601784,"median":13.857712,"eighty":18.79825,"marketCap":315428136},{"date":"2021-08-06","current":5.184002,"twenty":9.551679,"median":13.836033,"eighty":18.79825,"marketCap":339764660},{"date":"2021-08-13","current":5.40802,"twenty":9.510353,"median":13.801116,"eighty":18.79825,"marketCap":354447049},{"date":"2021-08-20","current":5.198786,"twenty":9.451893,"median":13.775108,"eighty":18.79825,"marketCap":340733606},{"date":"2021-08-27","current":5.505413,"twenty":9.400377,"median":13.751492,"eighty":18.79825,"marketCap":360830241},{"date":"2021-09-03","current":5.538358,"twenty":9.338557,"median":13.723599,"eighty":18.79825,"marketCap":362989540},{"date":"2021-09-10","current":5.347909,"twenty":9.234711,"median":13.663532,"eighty":18.79825,"marketCap":350507276},{"date":"2021-09-17","current":5.288664,"twenty":9.054327,"median":13.655363,"eighty":18.79825,"marketCap":346624326},{"date":"2021-09-24","current":5.449636,"twenty":8.992843,"median":13.62895,"eighty":18.79825,"marketCap":357174585},{"date":"2021-10-01","current":5.311495,"twenty":8.860793,"median":13.589647,"eighty":18.79825,"marketCap":348120682},{"date":"2021-10-08","current":5.480559,"twenty":8.769138,"median":13.495627,"eighty":18.79825,"marketCap":359201296},{"date":"2021-10-15","current":5.470733,"twenty":8.707362,"median":13.395644,"eighty":18.79825,"marketCap":358557294},{"date":"2021-10-22","current":5.386923,"twenty":8.63108,"median":13.373738,"eighty":18.79825,"marketCap":353064340},{"date":"2021-10-29","current":5.600782,"twenty":8.584285,"median":13.339144,"eighty":18.797672,"marketCap":367080843},{"date":"2021-11-05","current":6.699627,"twenty":8.505042,"median":13.248409,"eighty":18.797672,"marketCap":433753938},{"date":"2021-11-12","current":6.909685,"twenty":8.474722,"median":13.212055,"eighty":18.797672,"marketCap":447353733},{"date":"2021-11-19","current":7.05772,"twenty":8.41876,"median":13.150505,"eighty":18.796515,"marketCap":456937991},{"date":"2021-11-26","current":7.105115,"twenty":8.351755,"median":13.095322,"eighty":18.768176,"marketCap":460006468},{"date":"2021-12-03","current":5.824872,"twenty":8.299596,"median":13.023203,"eighty":18.763838,"marketCap":377119690},{"date":"2021-12-10","current":6.279803,"twenty":8.238745,"median":12.947814,"eighty":18.551902,"marketCap":406573287},{"date":"2021-12-17","current":5.623006,"twenty":8.199267,"median":12.925529,"eighty":18.422341,"marketCap":364050248},{"date":"2021-12-23","current":5.682103,"twenty":8.160228,"median":12.895364,"eighty":18.075597,"marketCap":367876374},{"date":"2021-12-31","current":5.767823,"twenty":8.117921,"median":12.849122,"eighty":17.55905,"marketCap":373426152},{"date":"2022-01-07","current":6.138496,"twenty":8.080723,"median":12.81661,"eighty":17.485396,"marketCap":397424678},{"date":"2022-01-14","current":6.114214,"twenty":8.04728,"median":12.799302,"eighty":17.413954,"marketCap":395852556},{"date":"2022-01-21","current":5.649921,"twenty":8.023111,"median":12.778589,"eighty":17.319293,"marketCap":365792840},{"date":"2022-01-28","current":5.746466,"twenty":7.988371,"median":12.749468,"eighty":17.123483,"marketCap":372043443},{"date":"2022-02-04","current":5.741492,"twenty":7.967711,"median":12.725831,"eighty":16.681675,"marketCap":371721442},{"date":"2022-02-11","current":5.632367,"twenty":7.918382,"median":12.706032,"eighty":15.502565,"marketCap":364656367},{"date":"2022-02-18","current":5.509129,"twenty":7.889196,"median":12.647816,"eighty":15.393055,"marketCap":369221800},{"date":"2022-02-25","current":5.570203,"twenty":7.851515,"median":12.631948,"eighty":15.332133,"marketCap":373315000},{"date":"2022-03-04","current":5.502343,"twenty":7.778184,"median":12.617594,"eighty":15.28448,"marketCap":368767000},{"date":"2022-03-11","current":5.503474,"twenty":7.73325,"median":12.562967,"eighty":15.21328,"marketCap":368842800},{"date":"2022-03-18","current":5.744306,"twenty":7.688618,"median":12.497003,"eighty":15.149406,"marketCap":384983410},{"date":"2022-03-25","current":5.854099,"twenty":7.585488,"median":12.466295,"eighty":15.050136,"marketCap":392341713},{"date":"2022-04-01","current":5.779678,"twenty":7.396868,"median":12.445401,"eighty":14.950185,"marketCap":387353997},{"date":"2022-04-08","current":5.503215,"twenty":7.165675,"median":12.398404,"eighty":14.913373,"marketCap":368825485},{"date":"2022-04-14","current":5.492462,"twenty":7.127934,"median":12.346189,"eighty":14.895963,"marketCap":368104827},{"date":"2022-04-22","current":5.306551,"twenty":7.078853,"median":12.309795,"eighty":14.867557,"marketCap":355645019},{"date":"2022-04-29","current":5.312144,"twenty":6.919038,"median":12.270769,"eighty":14.836304,"marketCap":356019900},{"date":"2022-05-06","current":5.734386,"twenty":6.818792,"median":12.232384,"eighty":14.80302,"marketCap":340519327},{"date":"2022-05-13","current":5.219352,"twenty":6.70771,"median":12.196478,"eighty":14.75349,"marketCap":309935576},{"date":"2022-05-20","current":4.991868,"twenty":6.473348,"median":12.157349,"eighty":14.73645,"marketCap":296427121},{"date":"2022-05-27","current":5.20817,"twenty":6.291389,"median":12.101723,"eighty":14.707931,"marketCap":309271537},{"date":"2022-06-03","current":5.299227,"twenty":6.194434,"median":12.067009,"eighty":14.689613,"marketCap":314678714},{"date":"2022-06-10","current":4.944263,"twenty":6.136245,"median":11.98912,"eighty":14.670325,"marketCap":293600211},{"date":"2022-06-17","current":4.96535,"twenty":6.088,"median":11.965133,"eighty":14.64598,"marketCap":294852399},{"date":"2022-06-24","current":5.037237,"twenty":5.999534,"median":11.913511,"eighty":14.617516,"marketCap":299121223},{"date":"2022-07-01","current":4.91423,"twenty":5.906971,"median":11.830773,"eighty":14.575138,"marketCap":291816791},{"date":"2022-07-08","current":4.806558,"twenty":5.856445,"median":11.731771,"eighty":14.554951,"marketCap":285423042},{"date":"2022-07-15","current":4.552875,"twenty":5.828922,"median":11.696413,"eighty":14.530404,"marketCap":270358837},{"date":"2022-07-22","current":4.546485,"twenty":5.79478,"median":11.673471,"eighty":14.50801,"marketCap":269979386},{"date":"2022-07-29","current":4.76055,"twenty":5.771978,"median":11.590296,"eighty":14.480504,"marketCap":282690995},{"date":"2022-08-05","current":6.613822,"twenty":5.75921,"median":11.49915,"eighty":14.419081,"marketCap":276980257},{"date":"2022-08-12","current":7.588295,"twenty":5.75921,"median":11.343541,"eighty":14.37916,"marketCap":317790212},{"date":"2022-08-19","current":7.475037,"twenty":5.75921,"median":11.240675,"eighty":14.348499,"marketCap":313047075},{"date":"2022-08-26","current":7.339127,"twenty":5.75921,"median":11.183723,"eighty":14.311628,"marketCap":307355310},{"date":"2022-09-02","current":6.262722,"twenty":5.75921,"median":11.114442,"eighty":14.2859,"marketCap":262276531},{"date":"2022-09-09","current":6.550851,"twenty":5.75921,"median":11.00985,"eighty":14.255262,"marketCap":274343073},{"date":"2022-09-16","current":6.643269,"twenty":5.75921,"median":10.910668,"eighty":14.233655,"marketCap":278213473},{"date":"2022-09-23","current":6.487426,"twenty":5.75921,"median":10.804301,"eighty":14.206865,"marketCap":271686916},{"date":"2022-09-30","current":6.387759,"twenty":5.75921,"median":10.651971,"eighty":14.187844,"marketCap":267512955},{"date":"2022-10-07","current":6.161243,"twenty":5.75921,"median":10.560223,"eighty":14.155423,"marketCap":258026680},{"date":"2022-10-14","current":5.939257,"twenty":5.75921,"median":10.489293,"eighty":14.143896,"marketCap":248730130},{"date":"2022-10-21","current":5.70821,"twenty":5.758583,"median":10.463235,"eighty":14.130083,"marketCap":239054130},{"date":"2022-10-28","current":6.607933,"twenty":5.756324,"median":10.415046,"eighty":14.119222,"marketCap":276733614},{"date":"2022-11-04","current":8.036546,"twenty":5.756324,"median":10.393116,"eighty":14.090474,"marketCap":283601677},{"date":"2022-11-11","current":8.600899,"twenty":5.756324,"median":10.376285,"eighty":14.062647,"marketCap":303517120},{"date":"2022-11-18","current":7.91874,"twenty":5.756324,"median":10.356448,"eighty":14.039988,"marketCap":279444418},{"date":"2022-11-25","current":8.401197,"twenty":5.756324,"median":10.314972,"eighty":14.027376,"marketCap":296469831},{"date":"2022-12-02","current":8.270839,"twenty":5.756324,"median":10.189341,"eighty":14.010801,"marketCap":291869650},{"date":"2022-12-09","current":8.157415,"twenty":5.756324,"median":10.057098,"eighty":13.982281,"marketCap":287867018},{"date":"2022-12-16","current":7.649424,"twenty":5.756324,"median":9.845522,"eighty":13.976819,"marketCap":269940538},{"date":"2022-12-23","current":7.955831,"twenty":5.756324,"median":9.773975,"eighty":13.934172,"marketCap":280753336},{"date":"2022-12-30","current":7.931641,"twenty":5.756324,"median":9.745242,"eighty":13.915795,"marketCap":279899694},{"date":"2023-01-06","current":8.36975,"twenty":5.756324,"median":9.73869,"eighty":13.908638,"marketCap":295360097},{"date":"2023-01-13","current":8.587998,"twenty":5.756324,"median":9.675586,"eighty":13.886226,"marketCap":303061844},{"date":"2023-01-20","current":8.250412,"twenty":5.756324,"median":9.644961,"eighty":13.880404,"marketCap":291148797},{"date":"2023-01-27","current":8.426193,"twenty":5.756324,"median":9.622249,"eighty":13.866658,"marketCap":297351928},{"date":"2023-02-03","current":8.520265,"twenty":5.756324,"median":9.552064,"eighty":13.843352,"marketCap":300671647},{"date":"2023-02-10","current":8.41598,"twenty":5.756324,"median":9.521334,"eighty":13.812376,"marketCap":296991501},{"date":"2023-02-17","current":12.824968,"twenty":5.756324,"median":9.517168,"eighty":13.789818,"marketCap":306555200},{"date":"2023-02-24","current":12.745605,"twenty":5.756324,"median":9.517168,"eighty":13.770851,"marketCap":304658200},{"date":"2023-03-03","current":12.432917,"twenty":5.756324,"median":9.517168,"eighty":13.735055,"marketCap":297184020},{"date":"2023-03-10","current":11.427395,"twenty":5.756324,"median":9.517168,"eighty":13.713358,"marketCap":273149030},{"date":"2023-03-17","current":11.108783,"twenty":5.756324,"median":9.517168,"eighty":13.663161,"marketCap":265533240},{"date":"2023-03-24","current":11.643592,"twenty":5.756324,"median":9.517168,"eighty":13.635983,"marketCap":278316768},{"date":"2023-03-31","current":11.981616,"twenty":5.757106,"median":9.519251,"eighty":13.610146,"marketCap":286396566},{"date":"2023-04-06","current":11.964953,"twenty":5.757106,"median":9.519251,"eighty":13.572568,"marketCap":285998266},{"date":"2023-04-14","current":11.805462,"twenty":5.756324,"median":9.517168,"eighty":13.435504,"marketCap":282185967},{"date":"2023-04-21","current":11.693581,"twenty":5.756324,"median":9.517168,"eighty":13.382919,"marketCap":279511668},{"date":"2023-04-28","current":11.819745,"twenty":5.756324,"median":9.517168,"eighty":13.36555,"marketCap":282527367},{"date":"2023-05-05","current":11.481721,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":274447570},{"date":"2023-05-12","current":14.278109,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":269841990},{"date":"2023-05-19","current":13.991945,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":264433765},{"date":"2023-05-26","current":13.756989,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":259993327},{"date":"2023-06-02","current":13.431665,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":253845028},{"date":"2023-06-09","current":13.93672,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263390072},{"date":"2023-06-16","current":13.950777,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263655739},{"date":"2023-06-23","current":13.168594,"twenty":5.755541,"median":9.511488,"eighty":13.248904,"marketCap":248873256},{"date":"2023-06-30","current":13.876475,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":262251498},{"date":"2023-07-07","current":15.062301,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":284662426},{"date":"2023-07-14","current":15.004064,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":283561804},{"date":"2023-07-21","current":15.114513,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":285649190},{"date":"2023-07-28","current":15.362523,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":290336319},{"date":"2023-08-04","current":15.46494,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":292271894},{"date":"2023-08-11","current":12.062339,"twenty":5.754759,"median":9.505809,"eighty":13.211077,"marketCap":291968909},{"date":"2023-08-18","current":11.642895,"twenty":5.754759,"median":9.505809,"eighty":13.164976,"marketCap":281816264},{"date":"2023-08-25","current":11.552288,"twenty":5.754759,"median":9.505809,"eighty":13.091077,"marketCap":279623141},{"date":"2023-09-01","current":11.239072,"twenty":5.754759,"median":9.505809,"eighty":13.01808,"marketCap":272041743},{"date":"2023-09-08","current":11.481991,"twenty":5.754759,"median":9.505809,"eighty":12.957435,"marketCap":277921581},{"date":"2023-09-15","current":11.707725,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":283385481},{"date":"2023-09-22","current":11.65383,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":282080951},{"date":"2023-09-29","current":11.541353,"twenty":5.753231,"median":9.463466,"eighty":12.949738,"marketCap":279358454},{"date":"2023-10-06","current":11.263286,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":272627836},{"date":"2023-10-13","current":11.384355,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":275558302},{"date":"2023-10-20","current":10.966473,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":265443469},{"date":"2023-10-27","current":10.222877,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":247444738},{"date":"2023-11-03","current":11.876244,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":277619081},{"date":"2023-11-10","current":11.986239,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":280190328},{"date":"2023-11-17","current":12.14557,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283914855},{"date":"2023-11-24","current":12.134247,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283650168},{"date":"2023-12-01","current":12.229684,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":285881103},{"date":"2023-12-08","current":11.618241,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":271587993},{"date":"2023-12-15","current":12.617094,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":294937188},{"date":"2023-12-22","current":13.298902,"twenty":5.750994,"median":9.456762,"eighty":12.967116,"marketCap":310875139},{"date":"2023-12-29","current":13.16707,"twenty":5.750249,"median":9.456409,"eighty":13.03165,"marketCap":307793424},{"date":"2024-01-05","current":12.798262,"twenty":5.749796,"median":9.456057,"eighty":13.034257,"marketCap":299172183},{"date":"2024-01-12","current":13.34743,"twenty":5.749796,"median":9.456057,"eighty":13.04856,"marketCap":312009513},{"date":"2024-01-19","current":12.293579,"twenty":5.749343,"median":9.455704,"eighty":13.082588,"marketCap":287374696},{"date":"2024-01-26","current":13.790645,"twenty":5.749796,"median":9.456057,"eighty":13.135688,"marketCap":322370127},{"date":"2024-02-02","current":13.666092,"twenty":5.749796,"median":9.456057,"eighty":13.169009,"marketCap":319458568},{"date":"2024-02-09","current":13.376546,"twenty":5.749796,"median":9.456057,"eighty":13.208141,"marketCap":312690137},{"date":"2024-02-16","current":14.193186,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":307793424},{"date":"2024-02-23","current":13.724148,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":297621872},{"date":"2024-03-01","current":13.549784,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293840626},{"date":"2024-03-08","current":13.774713,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":298718434},{"date":"2024-03-15","current":13.541066,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293651564},{"date":"2024-03-22","current":13.862767,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":300627963},{"date":"2024-03-28","current":14.210622,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":308171549},{"date":"2024-04-05","current":13.933384,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":302159367},{"date":"2024-04-12","current":13.896768,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":301365306},{"date":"2024-04-19","current":13.610812,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":295164062},{"date":"2024-04-26","current":14.20016,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":307944674},{"date":"2024-05-03","current":14.139133,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306621238},{"date":"2024-05-10","current":12.146118,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":304017326},{"date":"2024-05-17","current":12.236435,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306277958},{"date":"2024-05-24","current":11.355845,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":284236796},{"date":"2024-05-31","current":13.878697,"twenty":5.750249,"median":9.456409,"eighty":13.212055,"marketCap":347383784},{"date":"2024-06-07","current":12.812205,"twenty":5.750249,"median":9.456409,"eighty":13.220806,"marketCap":320689487},{"date":"2024-06-14","current":12.992839,"twenty":5.749796,"median":9.456057,"eighty":13.221377,"marketCap":325210751},{"date":"2024-06-21","current":13.318732,"twenty":5.749343,"median":9.455704,"eighty":13.231768,"marketCap":333367865},{"date":"2024-06-28","current":13.339806,"twenty":5.747985,"median":9.435944,"eighty":13.24016,"marketCap":333895346},{"date":"2024-07-05","current":13.459476,"twenty":5.747985,"median":9.435944,"eighty":13.249234,"marketCap":336890683},{"date":"2024-07-12","current":13.579898,"twenty":5.747985,"median":9.435944,"eighty":13.303755,"marketCap":339904859},{"date":"2024-07-15","current":13.76279,"twenty":5.747985,"median":9.435944,"eighty":13.309166,"marketCap":344482639},{"date":"2024-08-02","current":15.359894,"twenty":5.743884,"median":9.357611,"eighty":13.333605,"marketCap":384458148},{"date":"2024-08-09","current":14.74817,"twenty":5.743884,"median":9.357611,"eighty":13.366149,"marketCap":388112837},{"date":"2024-08-16","current":15.580857,"twenty":5.743884,"median":9.357611,"eighty":13.381269,"marketCap":410025829},{"date":"2024-08-23","current":15.527883,"twenty":5.743884,"median":9.357611,"eighty":13.402194,"marketCap":408631760},{"date":"2024-08-30","current":16.13637,"twenty":5.743884,"median":9.357611,"eighty":13.44412,"marketCap":424644714},{"date":"2024-09-06","current":16.003219,"twenty":5.743884,"median":9.357611,"eighty":13.459476,"marketCap":421140703},{"date":"2024-09-13","current":16.147824,"twenty":5.743884,"median":9.357611,"eighty":13.529154,"marketCap":424946134},{"date":"2024-09-20","current":16.7964,"twenty":5.743884,"median":9.357611,"eighty":13.563572,"marketCap":442014060},{"date":"2024-09-27","current":16.32178,"twenty":5.743884,"median":9.357611,"eighty":13.589769,"marketCap":429523956},{"date":"2024-10-04","current":16.107019,"twenty":5.743884,"median":9.357611,"eighty":13.607806,"marketCap":423872325},{"date":"2024-10-11","current":15.806355,"twenty":5.743884,"median":9.357611,"eighty":13.619977,"marketCap":415960041},{"date":"2024-10-18","current":17.374105,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":457216947},{"date":"2024-10-25","current":16.837204,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":443087870},{"date":"2024-10-31","current":16.913086,"twenty":5.743884,"median":9.357611,"eighty":13.626247,"marketCap":445084780},{"date":"2024-11-08","current":16.272336,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":464526390},{"date":"2024-11-15","current":18.135432,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":517712173},{"date":"2024-11-22","current":18.585551,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":530561715},{"date":"2024-11-29","current":18.90961,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":539812631},{"date":"2024-12-06","current":17.932812,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":511927995},{"date":"2024-12-13","current":17.524273,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":500265435},{"date":"2024-12-20","current":15.971958,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":455951474},{"date":"2024-12-27","current":16.100657,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":459625463},{"date":"2025-01-03","current":15.409639,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":439898967},{"date":"2025-01-10","current":15.1397,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432193010},{"date":"2025-01-17","current":15.0473,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":429555275},{"date":"2025-01-24","current":14.815641,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":422942094},{"date":"2025-01-31","current":15.16016,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432777080},{"date":"2025-02-07","current":15.18194,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":433398832},{"date":"2025-02-14","current":14.053873,"twenty":5.743603,"median":9.35126,"eighty":13.657584,"marketCap":436696002},{"date":"2025-02-21","current":14.05448,"twenty":5.743603,"median":9.35126,"eighty":13.664613,"marketCap":436714843},{"date":"2025-02-28","current":14.21031,"twenty":5.743603,"median":9.35126,"eighty":13.692727,"marketCap":441556972},{"date":"2025-03-07","current":13.989601,"twenty":5.743181,"median":9.381605,"eighty":13.724148,"marketCap":434698859},{"date":"2025-03-14","current":14.359471,"twenty":5.743181,"median":9.435944,"eighty":13.754378,"marketCap":446191851},{"date":"2025-03-21","current":14.720983,"twenty":5.743181,"median":9.484637,"eighty":13.777899,"marketCap":457425104},{"date":"2025-03-28","current":14.756793,"twenty":5.743181,"median":9.544622,"eighty":13.826944,"marketCap":458537831},{"date":"2025-04-04","current":13.882784,"twenty":5.743181,"median":9.601078,"eighty":13.854732,"marketCap":431379747},{"date":"2025-04-11","current":13.789314,"twenty":5.743603,"median":9.626484,"eighty":13.856118,"marketCap":428475341},{"date":"2025-04-17","current":13.810252,"twenty":5.743603,"median":9.66812,"eighty":13.862767,"marketCap":429125970},{"date":"2025-04-25","current":14.011791,"twenty":5.743181,"median":9.733397,"eighty":13.884213,"marketCap":435388379},{"date":"2025-05-02","current":14.148983,"twenty":5.743181,"median":9.758803,"eighty":13.897676,"marketCap":439651345},{"date":"2025-05-09","current":15.206167,"twenty":5.743181,"median":9.763742,"eighty":13.901628,"marketCap":451912087},{"date":"2025-05-16","current":15.432756,"twenty":5.743181,"median":9.763742,"eighty":13.941928,"marketCap":458646064},{"date":"2025-05-23","current":14.58543,"twenty":5.743181,"median":9.763742,"eighty":13.974818,"marketCap":433464386},{"date":"2025-05-30","current":14.726333,"twenty":5.743181,"median":9.763742,"eighty":13.987172,"marketCap":437651901},{"date":"2025-06-06","current":12.326529,"twenty":5.743181,"median":9.763742,"eighty":13.961096,"marketCap":366332108},{"date":"2025-06-13","current":12.990426,"twenty":5.743181,"median":9.763742,"eighty":13.941928,"marketCap":386062471},{"date":"2025-06-20","current":12.819691,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"marketCap":380988410},{"date":"2025-06-25","current":13.330626,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"marketCap":396172868}],"updateTime":1750926972411}}}