US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gartner

355.36

-1.2800-0.36%

Volume:88.71K

Turnover:31.53M

Market Cap:27.35B

PE:22.13

High:357.33

Open:356.65

Low:353.67

Close:356.64

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"Gartner","latestPrice":355.36,"timestamp":1753715037791,"preClose":356.64,"halted":0,"volume":88709,"delay":0,"floatShares":74593076,"shares":76966937,"eps":16.059875,"marketStatus":"Trading","change":-1.28,"latestTime":"07-28 11:04:03 EDT","open":356.65,"high":357.3299,"low":353.67,"amount":31534489.99578,"amplitude":0.010262,"askPrice":355.28,"askSize":10,"bidPrice":354.69,"bidSize":20,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":356.64,"preHourTrading":{"tag":"盘前","latestPrice":356.91,"preClose":356.64,"latestTime":"08:42 EDT","volume":197,"amount":70300.3562,"timestamp":1753706552108},"postHourTrading":{"tag":"盘后","latestPrice":356.64,"preClose":356.64,"latestTime":"19:23 EDT","volume":8578,"amount":3059314.4,"timestamp":1753485821631},"volumeRatio":0.437302,"impliedVol":0.3698,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74593076,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":0.437302,"shares":76966937,"dividePrice":0,"high":357.3299,"amplitude":0.010262,"preClose":356.64,"low":353.67,"week52Low":352.29,"pbRate":"18.26","psRate":"4.32","week52High":584.01,"institutionHeld":0.808,"latestPrice":355.36,"committee":0.333333,"eps":16.059875,"divideRate":0,"volume":88709,"delay":0,"ttmEps":16.059875,"open":356.65,"prevYearClose":484.47,"prevWeekClose":356.64,"prevMonthClose":404.22,"prevQuarterClose":404.22,"fiveDayClose":353.1,"twentyDayClose":402.76,"sixtyDayClose":421.08,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16471088","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000178-IT","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000178/0001972362-23-000178-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000178/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7moXoJv587XKVWco","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471091","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000168-IT","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000168/0001972362-23-000168-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000168/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2HpyoGyFuf6MjesL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471093","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000153-IT","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000153/0001972362-23-000153-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE218ZQ9qZCJrbuGHW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471092","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000154-IT","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000154/0001972362-23-000154-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000154/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4VsG3bCpUxhxtTto","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440505","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000132-IT","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"IT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000132/0001972362-23-000132-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000132/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2f7yJBPMwrGRTeki","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407136","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000048-IT","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"IT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000048/0001972362-23-000048-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000197236223000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7XVj6X6fus9PUt2f","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471095","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925123000021-IT","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000021/0000749251-23-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000021/it-20230331.htm","primary":true,"translateUrl":"","linkName":"it-20230331.htm","type":"10-Q","id":"NTFILEHmCLuWubBp2oMxkN","market":"us","size":1471322},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000021/it-03312023xex311.htm","primary":false,"translateUrl":"","linkName":"it-03312023xex311.htm","type":"EX-31.1","id":"NTFILE7TNLhhZcz8nWsvvF","market":"us","size":10576},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000021/it-03312023xex312.htm","primary":false,"translateUrl":"","linkName":"it-03312023xex312.htm","type":"EX-31.2","id":"NTFILEJ3cACaSwPTPMnh9b","market":"us","size":10375},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000021/it-03312023xex32.htm","primary":false,"translateUrl":"","linkName":"it-03312023xex32.htm","type":"EX-32","id":"NTFILE8pYYsf7T3ePmphR7","market":"us","size":7637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390177","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925123000019-IT","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000019/0000749251-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000019/it-03312023xex991.htm","primary":true,"translateUrl":"","linkName":"it-03312023xex991.htm","type":"EX-99.1","id":"NTFILE6HGJkBfdkgmDhono","market":"us","size":163575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000019/it-20230502.htm","primary":false,"translateUrl":"","linkName":"it-20230502.htm","type":"8-K","id":"NTFILECoRubS7kDXDV5rEv","market":"us","size":44534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963132","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925123000006-IT","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/0000749251-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/it-20221231.htm","primary":true,"translateUrl":"","linkName":"it-20221231.htm","type":"10-K","id":"NTFILE3jjSPn5uNMiLmMD9","market":"us","size":2828594},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/formofpsuagreement2023.htm","primary":false,"translateUrl":"","linkName":"formofpsuagreement2023.htm","type":"EX-10.14","id":"NTFILE7fKbjhPKQZSdT57G","market":"us","size":79102},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/formofsaragreement2023.htm","primary":false,"translateUrl":"","linkName":"formofsaragreement2023.htm","type":"EX-10.15","id":"NTFILEHNed8EQgKxpojU6T","market":"us","size":86164},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/it-12312022xex211.htm","primary":false,"translateUrl":"","linkName":"it-12312022xex211.htm","type":"EX-21.1","id":"NTFILEA3G2e9SdEkKdjLt5","market":"us","size":39961},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/it123122-ex231_kpmg.htm","primary":false,"translateUrl":"","linkName":"it123122-ex231_kpmg.htm","type":"EX-23.1","id":"NTFILEF6mpfqBsVAXRxfUj","market":"us","size":1915},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/it-12312022xex311.htm","primary":false,"translateUrl":"","linkName":"it-12312022xex311.htm","type":"EX-31.1","id":"NTFILEDYCZpf5fPzCq2bjs","market":"us","size":10769},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/it-12312022xex312.htm","primary":false,"translateUrl":"","linkName":"it-12312022xex312.htm","type":"EX-31.2","id":"NTFILEEzJ7Q1Zzerwwtiot","market":"us","size":10680},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000006/it-12312022xex32.htm","primary":false,"translateUrl":"","linkName":"it-12312022xex32.htm","type":"EX-32","id":"NTFILEt7DMGiAQNh8vqzBt","market":"us","size":8308}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953548","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002672-IT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000156761923002672/0001567619-23-002672-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000156761923002672/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGWmkwgTdfoqYufsA","market":"us","size":111369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941927","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123000642-IT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000117266123000642/0001172661-23-000642-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000117266123000642/polen-it123122a3.htm","primary":true,"translateUrl":"","linkName":"polen-it123122a3.htm","type":"SC 13G/A","id":"NTFILE48v1sUn73PKZM3zb","market":"us","size":52632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941928","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016015-IT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000110465923016015/0001104659-23-016015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016015/tv0966-gartnerinc.htm","primary":true,"translateUrl":"","linkName":"tv0966-gartnerinc.htm","type":"SC 13G/A","id":"NTFILEEB5AfbTj3RkzLovS","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15922518","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925123000003-IT","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000003/0000749251-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000003/it-12312022xex991.htm","primary":true,"translateUrl":"","linkName":"it-12312022xex991.htm","type":"EX-99.1","id":"NTFILEDwQsTiSwdYncBRbv","market":"us","size":206915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925123000003/it-20230202.htm","primary":false,"translateUrl":"","linkName":"it-20230202.htm","type":"8-K","id":"NTFILE5ARZqmQYmwH2mfej","market":"us","size":49725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15618930","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925122000033-IT","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000033/0000749251-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000033/it-09302022xex991.htm","primary":true,"translateUrl":"","linkName":"it-09302022xex991.htm","type":"EX-99.1","id":"NTFILEGJnXtByvjvg6VAYt","market":"us","size":159769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000033/it-20221101.htm","primary":false,"translateUrl":"","linkName":"it-20221101.htm","type":"8-K","id":"NTFILE9DAan54bkkiUfMsw","market":"us","size":44588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15618929","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925122000035-IT","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000035/0000749251-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000035/it-20220930.htm","primary":true,"translateUrl":"","linkName":"it-20220930.htm","type":"10-Q","id":"NTFILE8aCFC7ZymKo45y1R","market":"us","size":1988541},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000035/it-09302022xex311.htm","primary":false,"translateUrl":"","linkName":"it-09302022xex311.htm","type":"EX-31.1","id":"NTFILEFSKtgSKPGomgZYdb","market":"us","size":10559},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000035/it-09302022xex312.htm","primary":false,"translateUrl":"","linkName":"it-09302022xex312.htm","type":"EX-31.2","id":"NTFILE5s7n1S51rjupoxHX","market":"us","size":10358},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000035/it-09302022xex32.htm","primary":false,"translateUrl":"","linkName":"it-09302022xex32.htm","type":"EX-32","id":"NTFILEAE8gA6RapVQgv4qD","market":"us","size":7464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268124","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925122000027-IT","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000027/0000749251-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000027/it-06302022xex991.htm","primary":true,"translateUrl":"","linkName":"it-06302022xex991.htm","type":"EX-99.1","id":"NTFILE9WHyx1w8LdJzBK8u","market":"us","size":165544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000027/it-20220802.htm","primary":false,"translateUrl":"","linkName":"it-20220802.htm","type":"8-K","id":"NTFILECZ1tgU45jUQ2vqqJ","market":"us","size":44569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268123","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925122000029-IT","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000029/0000749251-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000029/it-20220630.htm","primary":true,"translateUrl":"","linkName":"it-20220630.htm","type":"10-Q","id":"NTFILED9sNq7FiJGZAVXtE","market":"us","size":1934057},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000029/ex10_separationagreementxk.htm","primary":false,"translateUrl":"","linkName":"ex10_separationagreementxk.htm","type":"EX-10.1","id":"NTFILEFdRCia2wrSePLZPn","market":"us","size":67501},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000029/it-06302022xex311.htm","primary":false,"translateUrl":"","linkName":"it-06302022xex311.htm","type":"EX-31.1","id":"NTFILE6fBdFzCsJXMg57kb","market":"us","size":10552},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000029/it-06302022xex312.htm","primary":false,"translateUrl":"","linkName":"it-06302022xex312.htm","type":"EX-31.2","id":"NTFILEF95tLPEQTD1sSf8h","market":"us","size":10351},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000029/it-06302022xex32.htm","primary":false,"translateUrl":"","linkName":"it-06302022xex32.htm","type":"EX-32","id":"NTFILECK5XRELk2Z3VK1Bh","market":"us","size":7455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15177438","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925122000023-IT","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000023/0000749251-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000023/it-07112022x8xk.htm","primary":true,"translateUrl":"","linkName":"it-07112022x8xk.htm","type":"8-K","id":"NTFILEBQPz5VKVbBudRTZx","market":"us","size":26883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007847","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925122000021-IT","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000021/0000749251-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000021/it-20220602.htm","primary":true,"translateUrl":"","linkName":"it-20220602.htm","type":"8-K","id":"NTFILE3tGDu4SR4SkGyHxi","market":"us","size":62156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14788453","market":"us","labels":[],"media":"sec.gov","original_id":"AN74925122000016-IT","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000016/0000749251-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000016/it-03312022xex991.htm","primary":true,"translateUrl":"","linkName":"it-03312022xex991.htm","type":"EX-99.1","id":"NTFILE352L6rMVmhLjr9xn","market":"us","size":160970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749251/000074925122000016/it-20220428.htm","primary":false,"translateUrl":"","linkName":"it-20220428.htm","type":"8-K","id":"NTFILECCNHcttPNaSCqiyx","market":"us","size":46103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":355,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.37,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-07-25","current":21.856956,"percent":0.001638,"low":21.670385,"twenty":29.608504,"median":36.591707,"eighty":47.704491,"high":76.669703,"avg":39.551211,"sd":12.054244,"marketCap":27411004943},"quantilePoints":[{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880},{"date":"2025-06-13","current":25.382766,"twenty":29.89751,"median":37.223402,"eighty":47.701508,"marketCap":31832755473},{"date":"2025-06-20","current":24.510059,"twenty":29.866486,"median":37.173601,"eighty":47.704491,"marketCap":30738285629},{"date":"2025-06-27","current":24.831034,"twenty":29.827156,"median":37.131231,"eighty":47.704491,"marketCap":31140822710},{"date":"2025-07-03","current":24.565907,"twenty":29.783146,"median":37.042535,"eighty":47.704491,"marketCap":30808325542},{"date":"2025-07-11","current":23.79876,"twenty":29.723062,"median":36.968036,"eighty":47.704491,"marketCap":29846238829},{"date":"2025-07-18","current":22.180385,"twenty":29.665582,"median":36.843249,"eighty":47.704491,"marketCap":27816620701},{"date":"2025-07-25","current":21.856956,"twenty":29.608504,"median":36.591707,"eighty":47.704491,"marketCap":27411004943}],"updateTime":1753697814472}}}