US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspirato Incorporated

3.43

+0.0000

Volume:5.56K

Turnover:20.13K

Market Cap:42.67M

PE:-3.77

High:3.73

Open:3.73

Low:3.43

Close:3.43

Loading ...

Overview Company News Filings

Ombudsman Finds Potential Maladministration in Palm Oil Industry Governance

BRIEF-Inspirato Inc Files For Secondary Offering Of Up To 6.6 Million Shares Of Class A Common Stock - SEC Filing

Inspirato Inc Files for Secondary Offering of up to 6.6 Mln Shares of Class a Common Stock - SEC Filing

THOMSON REUTERS

Inspirato Inc reports results for the quarter ended in September 30 - Earnings Summary

Inspirato Q3 2024 Adj. EPS $(1.34) Misses $(1.33) Estimate, Sales $69.114M Beat $67.221M Estimate

BRIEF-Inspirato Q3 Revenue USD 69.1 Million

Inspirato Qtrly Diluted Net Income Attributable to Inspirato Incorporated per Class a Share $0.62

THOMSON REUTERS

Inspirato Inc: We Optimized Our Cost Structure, Achieving More Than $40 Mln in Annualized Savings to Better Align Expenses With Revenue

THOMSON REUTERS

Inspirato Inc: Consistent With Prior Quarter, Company Has Removed 2024 Financial Guidance

THOMSON REUTERS

Inspirato Announces Third Quarter Financial and Operating Results

THOMSON REUTERS

Inspirato Inc: Implemented Reorganization Plan

THOMSON REUTERS

Inspirato Q3 Revenue USD 69.1 Million

THOMSON REUTERS

Press Release: Inspirato Announces Third Quarter Financial and Operating Results

Inspirato Inc expected to post a loss of $1.33 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISPO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":3.43,"timestamp":1745522103150,"preClose":3.43,"halted":0,"volume":5561,"delay":0,"floatShares":6247131,"shares":12440577,"eps":-0.910379,"marketStatus":"Trading","change":0,"latestTime":"04-24 15:40:17 EDT","open":3.73,"high":3.73,"low":3.43,"amount":20130.1938314,"amplitude":0.087464,"askPrice":3.49,"askSize":100,"bidPrice":3.4,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-0.910379,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.43,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.43,"latestTime":"08:49 EDT","volume":350,"amount":1176,"timestamp":1745498978791},"postHourTrading":{"tag":"盘后","latestPrice":3.485,"preClose":3.485,"latestTime":"17:14 EDT","volume":7,"amount":24.61,"timestamp":1745442845181},"volumeRatio":0.240216,"impliedVol":1.1442,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","floatShares":6247131,"roa":"-7.01%","roe":"--","lyrEps":-0.910379,"volumeRatio":0.240216,"shares":12440577,"dividePrice":0,"high":3.73,"amplitude":0.087464,"preClose":3.43,"low":3.43,"week52Low":3.11,"pbRate":"-0.33","psRate":"0.15","week52High":9.31,"institutionHeld":0,"latestPrice":3.43,"committee":-0.754386,"eps":-0.910379,"divideRate":0,"volume":5561,"delay":0,"ttmEps":-0.910379,"open":3.73,"prevYearClose":3.32,"prevWeekClose":3.52,"prevMonthClose":4.14,"prevQuarterClose":4.14,"fiveDayClose":3.48,"twentyDayClose":4.415,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484640130","title":"Ombudsman Finds Potential Maladministration in Palm Oil Industry Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640130","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640130?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:50","pubTimestamp":1731927052,"startTime":"0","endTime":"0","summary":"“How many more years will it take for our smallholder palm oil areas to obtain STDB? The progress in collecting STDB data for palm oil is extremely slow,” Yeka emphasized during the Handover of the Systemic Analysis Study Results Report to 12 relevant institutions on Monday, November 18, 2024.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/11/18/id_1354432/1354432_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/18/id_1354432/1354432_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1942601/ombudsman-finds-potential-maladministration-in-palm-oil-industry-governance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7095","BK4142","TAS.AU","ISPO"],"gpt_icon":0},{"id":"2479576295","title":"BRIEF-Inspirato Inc Files For Secondary Offering Of Up To 6.6 Million Shares Of Class A Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479576295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479576295?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:05","pubTimestamp":1730325906,"startTime":"0","endTime":"0","summary":"Inspirato Inc   :   * INSPIRATO INC FILES FOR SECONDARY OFFERING OF UP TO 6.6 MILLION SHARES OF CLASS A COMMON STOCK - SEC FILINGSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO","UP","BK4142","BK4008"],"gpt_icon":0},{"id":"2479376605","title":"Inspirato Inc Files for Secondary Offering of up to 6.6 Mln Shares of Class a Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376605","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376605?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:09","pubTimestamp":1730322547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M61JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2479135354","title":"Inspirato Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479135354","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479135354?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:46","pubTimestamp":1730169991,"startTime":"0","endTime":"0","summary":"* Inspirato Inc    reported quarterly adjusted earnings of $1.88 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $-4.87.  The mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0},{"id":"2479457276","title":"Inspirato Q3 2024 Adj. EPS $(1.34) Misses $(1.33) Estimate, Sales $69.114M Beat $67.221M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479457276","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479457276?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:36","pubTimestamp":1730147797,"startTime":"0","endTime":"0","summary":"Inspirato (NASDAQ:ISPO) reported quarterly losses of $(1.34) per share which missed the analyst consensus estimate of $(1.33) by 0.75 percent.  The company reported quarterly sales of $69.114 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41587351/inspirato-q3-2024-adj-eps-1-34-misses-1-33-estimate-sales-69-114m-beat-67-221m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inspirato Q3 2024 Adj. EPS $(1.34) Misses $(1.33) Estimate, Sales $69.114M Beat $67.221M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0},{"id":"2479945797","title":"BRIEF-Inspirato Q3 Revenue USD 69.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479945797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479945797?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147445,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Inspirato Q3 net income USD 6.6 million. * Q3 adjusted EBITDA USD -3.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","ISPO"],"gpt_icon":0},{"id":"2479660457","title":"Inspirato Qtrly Diluted Net Income Attributable to Inspirato Incorporated per Class a Share $0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2479660457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479660457?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA983MXN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2479575674","title":"Inspirato Inc: We Optimized Our Cost Structure, Achieving More Than $40 Mln in Annualized Savings to Better Align Expenses With Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2479575674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479575674?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA983MXN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2479457598","title":"Inspirato Inc: Consistent With Prior Quarter, Company Has Removed 2024 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479457598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479457598?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA983MXN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2479457303","title":"Inspirato Announces Third Quarter Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479457303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479457303?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA983MXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2479245737","title":"Inspirato Inc: Implemented Reorganization Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479245737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479245737?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA983MXN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2479583457","title":"Inspirato Q3 Revenue USD 69.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479583457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479583457?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX38CC5D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2479457375","title":"Press Release: Inspirato Announces Third Quarter Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479457375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479457375?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:30","pubTimestamp":1730147400,"startTime":"0","endTime":"0","summary":"Implemented reorganization plan, including consolidating dual class share structure, refreshing Board of Directors and executing plans with more than $40 million in annualized cost savings. Relentless focus on operating efficiencies in third quarter contributed to significant year-over-year. Chairman and Chief Executive Officer, Payam Zamani, commented, \"Inspirato is truly a great company with an incredible value proposition and mission of delivering exceptional experiences for our members and their families. Over the past few years, we got in our own way and lost focus on some of the fundamentals of operating a truly sustainable business while continually building on our foundation as a luxury travel club. In just a few short months since I joined as the CEO, we have made strides towards realigning this focus and we have also added a fresh and diverse perspective to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0},{"id":"2478166678","title":"Inspirato Inc    expected to post a loss of $1.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166678","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166678?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:52","pubTimestamp":1730040755,"startTime":"0","endTime":"0","summary":"* Inspirato Inc     is expected to show a fall in quarterly revenue when it reports  results on October 28 for the period ending September 30 2024   * The Denver Colorado-based  company is expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inspirato Inc    expected to post a loss of $1.33 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ISPO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-10-28","symbol":"ISPO","fiscalQuarterEnding":"2024/09","expectedEps":-1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-08-13","symbol":"ISPO","fiscalQuarterEnding":"2024/06","expectedEps":-2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.25},{"market":"US","date":"2024-05-07","symbol":"ISPO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-03-05","symbol":"ISPO","fiscalQuarterEnding":"2023/12","expectedEps":-3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-3.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPO","date":"2025-04-23","current":-8.233752,"percent":0.483202,"low":-576.25461,"twenty":-34.505521,"median":-8.026179,"eighty":-0.765187,"high":-0.257985,"avg":-21.514724,"sd":41.026637,"marketCap":44412859},"quantilePoints":[{"date":"2021-02-12","current":-35.920247,"twenty":-35.816731,"median":-35.713214,"eighty":-35.6235,"marketCap":224465625},{"date":"2021-02-19","current":-36.43783,"twenty":-36.044467,"median":-35.833984,"eighty":-35.706313,"marketCap":227700000},{"date":"2021-02-26","current":-34.988598,"twenty":-36.044467,"median":-35.74772,"eighty":-35.595896,"marketCap":218643750},{"date":"2021-03-05","current":-34.471015,"twenty":-35.99616,"median":-35.713214,"eighty":-34.802476,"marketCap":215409375},{"date":"2021-03-12","current":-34.402004,"twenty":-35.940951,"median":-35.368159,"eighty":-34.512422,"marketCap":214978125},{"date":"2021-03-19","current":-34.263982,"twenty":-35.851236,"median":-34.816243,"eighty":-34.415806,"marketCap":214115625},{"date":"2021-03-26","current":-34.402004,"twenty":-35.74772,"median":-34.574532,"eighty":-34.367499,"marketCap":214978125},{"date":"2021-04-01","current":-34.177718,"twenty":-35.74772,"median":-34.471015,"eighty":-34.332993,"marketCap":213576562},{"date":"2021-04-09","current":-34.53416,"twenty":-35.733918,"median":-34.453762,"eighty":-34.299454,"marketCap":215803968},{"date":"2021-04-16","current":-34.402004,"twenty":-35.651105,"median":-34.471015,"eighty":-34.309253,"marketCap":214978125},{"date":"2021-04-23","current":-34.591785,"twenty":-35.506181,"median":-34.528467,"eighty":-34.332993,"marketCap":216164062},{"date":"2021-04-30","current":-34.574532,"twenty":-35.292247,"median":-34.522774,"eighty":-34.332993,"marketCap":216056250},{"date":"2021-05-07","current":-34.505521,"twenty":-34.967895,"median":-34.522774,"eighty":-34.339894,"marketCap":215625000},{"date":"2021-05-14","current":-34.298488,"twenty":-34.878181,"median":-34.505521,"eighty":-34.332993,"marketCap":214331250},{"date":"2021-05-21","current":-34.402004,"twenty":-34.829942,"median":-34.488268,"eighty":-34.332993,"marketCap":214978125},{"date":"2021-05-28","current":-34.471015,"twenty":-34.740435,"median":-34.505521,"eighty":-34.332993,"marketCap":215409375},{"date":"2021-06-04","current":-34.43651,"twenty":-34.712554,"median":-34.471015,"eighty":-34.332993,"marketCap":215193750},{"date":"2021-06-11","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-18","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-25","current":-34.367499,"twenty":-34.643543,"median":-34.488268,"eighty":-34.367499,"marketCap":214762500},{"date":"2021-07-02","current":-34.643543,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216487500},{"date":"2021-07-09","current":-34.678048,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216703125},{"date":"2021-07-16","current":-34.609037,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216271875},{"date":"2021-07-23","current":-34.850576,"twenty":-34.678048,"median":-34.505521,"eighty":-34.395103,"marketCap":217781250},{"date":"2021-07-30","current":-34.574532,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-08-06","current":-34.585919,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216127406},{"date":"2021-08-13","current":-34.643543,"twenty":-34.678048,"median":-34.514147,"eighty":-34.402004,"marketCap":216487500},{"date":"2021-08-20","current":-34.609037,"twenty":-34.678048,"median":-34.522774,"eighty":-34.402004,"marketCap":216271875},{"date":"2021-08-27","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-03","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-10","current":-34.609037,"twenty":-34.678048,"median":-34.574532,"eighty":-34.422708,"marketCap":216271875},{"date":"2021-09-17","current":-27.182571,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217134375},{"date":"2021-09-24","current":-27.236558,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217565625},{"date":"2021-10-01","current":-27.290545,"twenty":-34.678048,"median":-34.574532,"eighty":-34.367499,"marketCap":217996875},{"date":"2021-10-08","current":-27.290545,"twenty":-34.678048,"median":-34.522774,"eighty":-34.332993,"marketCap":217996875},{"date":"2021-10-15","current":-27.344532,"twenty":-34.678048,"median":-34.514147,"eighty":-34.321123,"marketCap":218428125},{"date":"2021-10-22","current":-27.317539,"twenty":-34.678048,"median":-34.505521,"eighty":-34.263982,"marketCap":218212500},{"date":"2021-10-29","current":-27.39852,"twenty":-34.667697,"median":-34.505521,"eighty":-34.194971,"marketCap":218859375},{"date":"2021-11-05","current":-27.39852,"twenty":-34.650444,"median":-34.505521,"eighty":-34.022443,"marketCap":218859375},{"date":"2021-11-12","current":-27.358029,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218535937},{"date":"2021-11-19","current":-27.371526,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218643750},{"date":"2021-11-26","current":-27.344532,"twenty":-34.643543,"median":-34.505521,"eighty":-27.371526,"marketCap":218428125},{"date":"2021-12-03","current":-27.39852,"twenty":-34.643543,"median":-34.471015,"eighty":-27.371526,"marketCap":218859375},{"date":"2021-12-10","current":-11.628697,"twenty":-34.643543,"median":-34.471015,"eighty":-27.347772,"marketCap":218212500},{"date":"2021-12-17","current":-11.67466,"twenty":-34.643543,"median":-34.471015,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-23","current":-11.67466,"twenty":-34.643543,"median":-34.453762,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-31","current":-11.605715,"twenty":-34.643543,"median":-34.43651,"eighty":-27.344532,"marketCap":217781250},{"date":"2022-01-07","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.317539,"marketCap":218643750},{"date":"2022-01-14","current":-11.651564,"twenty":-34.643543,"median":-34.43651,"eighty":-27.297672,"marketCap":218641593},{"date":"2022-01-21","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.290545,"marketCap":218643750},{"date":"2022-01-28","current":-11.697642,"twenty":-34.643543,"median":-34.402004,"eighty":-27.263552,"marketCap":219506250},{"date":"2022-02-04","current":-11.123102,"twenty":-34.62629,"median":-34.402004,"eighty":-27.263552,"marketCap":208725000},{"date":"2022-02-11","current":-59.398074,"twenty":-34.62629,"median":-34.402004,"eighty":-27.236558,"marketCap":1114604852},{"date":"2022-02-18","current":-286.105905,"twenty":-34.643543,"median":-34.402004,"eighty":-27.236558,"marketCap":5368777300},{"date":"2022-02-25","current":-341.461177,"twenty":-34.643543,"median":-34.402004,"eighty":-27.258153,"marketCap":6407518995},{"date":"2022-03-04","current":-264.212583,"twenty":-34.643543,"median":-34.43651,"eighty":-27.263552,"marketCap":4957949124},{"date":"2022-03-11","current":-56.260303,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1249991410},{"date":"2022-03-18","current":-48.065525,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1067919832},{"date":"2022-03-25","current":-41.971972,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":932533274},{"date":"2022-04-01","current":-45.689486,"twenty":-34.718075,"median":-34.471015,"eighty":-27.263552,"marketCap":1015129004},{"date":"2022-04-08","current":-39.389377,"twenty":-34.747129,"median":-34.471015,"eighty":-27.285146,"marketCap":875153182},{"date":"2022-04-14","current":-34.130156,"twenty":-34.795367,"median":-34.471015,"eighty":-27.290545,"marketCap":758303800},{"date":"2022-04-22","current":-34.787558,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":772909973},{"date":"2022-04-29","current":-33.442546,"twenty":-34.826579,"median":-34.471015,"eighty":-27.290545,"marketCap":743026482},{"date":"2022-05-06","current":-28.822194,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":640371507},{"date":"2022-05-13","current":-105.663233,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":627005626},{"date":"2022-05-20","current":-108.752801,"twenty":-34.864378,"median":-34.471015,"eighty":-27.290545,"marketCap":645339124},{"date":"2022-05-27","current":-125.024527,"twenty":-35.43717,"median":-34.471015,"eighty":-27.290545,"marketCap":741895546},{"date":"2022-06-03","current":-128.114096,"twenty":-35.736184,"median":-34.471015,"eighty":-27.291409,"marketCap":760229044},{"date":"2022-06-10","current":-98.866183,"twenty":-35.940951,"median":-34.505521,"eighty":-27.302639,"marketCap":586671931},{"date":"2022-06-17","current":-94.540788,"twenty":-36.290484,"median":-34.505521,"eighty":-27.317539,"marketCap":561005034},{"date":"2022-06-24","current":-110.1946,"twenty":-38.556667,"median":-34.505521,"eighty":-27.317539,"marketCap":653894756},{"date":"2022-07-01","current":-99.484097,"twenty":-41.929947,"median":-34.505521,"eighty":-27.317539,"marketCap":590338630},{"date":"2022-07-08","current":-98.866183,"twenty":-44.155547,"median":-34.505521,"eighty":-27.317539,"marketCap":586671931},{"date":"2022-07-15","current":-93.098989,"twenty":-45.689486,"median":-34.505521,"eighty":-27.317539,"marketCap":552449401},{"date":"2022-07-22","current":-100.513953,"twenty":-49.011076,"median":-34.514147,"eighty":-27.317539,"marketCap":596449796},{"date":"2022-07-29","current":-103.603521,"twenty":-54.454855,"median":-34.522774,"eighty":-27.321588,"marketCap":614783294},{"date":"2022-08-05","current":-103.809492,"twenty":-69.162993,"median":-34.574532,"eighty":-27.337081,"marketCap":616005527},{"date":"2022-08-12","current":-15.113764,"twenty":-59.398074,"median":-34.522774,"eighty":-27.317539,"marketCap":485257609},{"date":"2022-08-19","current":-11.763609,"twenty":-56.260303,"median":-34.514147,"eighty":-27.292705,"marketCap":377694210},{"date":"2022-08-26","current":-11.2687,"twenty":-56.207772,"median":-34.505521,"eighty":-27.290545,"marketCap":361804162},{"date":"2022-09-02","current":-10.431162,"twenty":-54.454855,"median":-34.505521,"eighty":-27.263552,"marketCap":334913312},{"date":"2022-09-09","current":-11.040281,"twenty":-53.125596,"median":-34.505521,"eighty":-27.263552,"marketCap":354470294},{"date":"2022-09-16","current":-10.050462,"twenty":-50.481934,"median":-34.505521,"eighty":-27.231159,"marketCap":322690199},{"date":"2022-09-23","current":-8.718015,"twenty":-49.483852,"median":-34.505521,"eighty":-21.718823,"marketCap":279909301},{"date":"2022-09-30","current":-8.984504,"twenty":-49.084619,"median":-34.505521,"eighty":-15.509691,"marketCap":288465480},{"date":"2022-10-07","current":-9.517483,"twenty":-48.326012,"median":-34.471015,"eighty":-13.530054,"marketCap":305577840},{"date":"2022-10-14","current":-7.994686,"twenty":-48.083369,"median":-34.471015,"eighty":-11.794065,"marketCap":256685385},{"date":"2022-10-21","current":-7.994686,"twenty":-46.426569,"median":-34.471015,"eighty":-11.697642,"marketCap":256685385},{"date":"2022-10-28","current":-8.451525,"twenty":-45.754955,"median":-34.43651,"eighty":-11.686151,"marketCap":271353121},{"date":"2022-11-04","current":-7.766266,"twenty":-45.489092,"median":-34.43651,"eighty":-11.67466,"marketCap":249351517},{"date":"2022-11-11","current":-8.641875,"twenty":-45.018748,"median":-34.43651,"eighty":-11.67466,"marketCap":277464678},{"date":"2022-11-18","current":-7.119078,"twenty":-44.78927,"median":-34.43651,"eighty":-11.672362,"marketCap":228572224},{"date":"2022-11-25","current":-6.890658,"twenty":-44.396595,"median":-34.43651,"eighty":-11.663169,"marketCap":221238356},{"date":"2022-12-02","current":-6.814518,"twenty":-43.826845,"median":-34.402004,"eighty":-11.651679,"marketCap":218793733},{"date":"2022-12-09","current":-6.167329,"twenty":-43.508782,"median":-34.402004,"eighty":-11.640188,"marketCap":198014440},{"date":"2022-12-16","current":-5.367861,"twenty":-42.560315,"median":-34.402004,"eighty":-11.628697,"marketCap":172345901},{"date":"2022-12-23","current":-5.373065,"twenty":-41.845898,"median":-34.367499,"eighty":-11.62525,"marketCap":140199392},{"date":"2022-12-30","current":-5.658361,"twenty":-41.6778,"median":-34.350246,"eighty":-11.610311,"marketCap":147643608},{"date":"2023-01-06","current":-5.753459,"twenty":-41.119257,"median":-34.332993,"eighty":-11.291542,"marketCap":150125013},{"date":"2023-01-13","current":-6.704444,"twenty":-39.31268,"median":-34.332993,"eighty":-11.055509,"marketCap":174939065},{"date":"2023-01-20","current":-5.943656,"twenty":-39.005892,"median":-34.303318,"eighty":-10.996703,"marketCap":155087823},{"date":"2023-01-27","current":-5.801009,"twenty":-36.759766,"median":-34.281235,"eighty":-10.659581,"marketCap":151365715},{"date":"2023-02-03","current":-5.848558,"twenty":-36.43783,"median":-34.263982,"eighty":-10.431162,"marketCap":152606418},{"date":"2023-02-10","current":-5.70591,"twenty":-36.376282,"median":-34.194971,"eighty":-10.012393,"marketCap":148884310},{"date":"2023-02-17","current":-6.514247,"twenty":-36.161786,"median":-34.160466,"eighty":-9.517483,"marketCap":169976254},{"date":"2023-02-24","current":-5.182868,"twenty":-36.078972,"median":-34.130156,"eighty":-9.426116,"marketCap":135236582},{"date":"2023-03-03","current":-5.08777,"twenty":-36.030665,"median":-33.995637,"eighty":-8.870295,"marketCap":132755177},{"date":"2023-03-10","current":-5.040221,"twenty":-35.968555,"median":-32.924917,"eighty":-8.672331,"marketCap":131514474},{"date":"2023-03-17","current":-5.330041,"twenty":-35.927148,"median":-31.79242,"eighty":-8.443911,"marketCap":128224791},{"date":"2023-03-24","current":-4.812561,"twenty":-35.782225,"median":-29.812269,"eighty":-8.299246,"marketCap":115775782},{"date":"2023-03-31","current":-4.962113,"twenty":-35.74772,"median":-27.587817,"eighty":-8.185036,"marketCap":119373546},{"date":"2023-04-06","current":-4.412549,"twenty":-35.74772,"median":-27.39852,"eighty":-8.146966,"marketCap":106152698},{"date":"2023-04-14","current":-4.657846,"twenty":-35.730415,"median":-27.39852,"eighty":-7.96423,"marketCap":112053811},{"date":"2023-04-21","current":-4.353255,"twenty":-35.694777,"median":-27.39852,"eighty":-7.73581,"marketCap":104726247},{"date":"2023-04-28","current":-3.950796,"twenty":-35.595896,"median":-27.385023,"eighty":-7.362725,"marketCap":95044294},{"date":"2023-05-05","current":-3.748781,"twenty":-35.43717,"median":-27.371526,"eighty":-7.10385,"marketCap":90184432},{"date":"2023-05-12","current":-8.593486,"twenty":-35.140422,"median":-27.371526,"eighty":-7.024321,"marketCap":125903159},{"date":"2023-05-19","current":-7.871992,"twenty":-34.970304,"median":-27.358029,"eighty":-7.046033,"marketCap":115332559},{"date":"2023-05-26","current":-7.940803,"twenty":-34.897126,"median":-27.348177,"eighty":-7.081008,"marketCap":116340711},{"date":"2023-05-30","current":-7.973489,"twenty":-34.894717,"median":-27.346152,"eighty":-7.088622,"marketCap":116819583},{"date":"2023-06-16","current":-8.773418,"twenty":-34.8899,"median":-27.344532,"eighty":-7.10385,"marketCap":128539347},{"date":"2023-06-22","current":-8.773418,"twenty":-34.885082,"median":-27.344532,"eighty":-7.119078,"marketCap":128539347},{"date":"2023-06-26","current":-8.341628,"twenty":-34.878181,"median":-27.344532,"eighty":-7.119078,"marketCap":122213195},{"date":"2023-07-07","current":-8.429362,"twenty":-34.850576,"median":-27.344532,"eighty":-7.119078,"marketCap":123498588},{"date":"2023-07-14","current":-8.343348,"twenty":-34.850576,"median":-27.344532,"eighty":-7.233287,"marketCap":122238398},{"date":"2023-07-21","current":-7.998433,"twenty":-34.842342,"median":-27.344532,"eighty":-7.271357,"marketCap":117185038},{"date":"2023-07-28","current":-8.221209,"twenty":-34.816071,"median":-27.337081,"eighty":-7.423637,"marketCap":120448929},{"date":"2023-08-04","current":-8.687404,"twenty":-34.787558,"median":-27.317539,"eighty":-7.613987,"marketCap":127279157},{"date":"2023-08-11","current":-3.45744,"twenty":-34.781565,"median":-27.317539,"eighty":-7.271357,"marketCap":124481675},{"date":"2023-08-18","current":-2.746769,"twenty":-34.747405,"median":-27.305122,"eighty":-7.081008,"marketCap":98894679},{"date":"2023-08-25","current":-2.578657,"twenty":-34.74706,"median":-27.290545,"eighty":-6.928728,"marketCap":92841970},{"date":"2023-09-01","current":-2.778422,"twenty":-34.74706,"median":-27.290545,"eighty":-6.814518,"marketCap":100034310},{"date":"2023-09-08","current":-2.614568,"twenty":-34.74706,"median":-27.277048,"eighty":-6.548029,"marketCap":94134889},{"date":"2023-09-15","current":-2.364451,"twenty":-34.741538,"median":-27.263552,"eighty":-6.461341,"marketCap":85129687},{"date":"2023-09-22","current":-2.186755,"twenty":-34.718075,"median":-27.263552,"eighty":-6.3716,"marketCap":78731923},{"date":"2023-09-29","current":-2.15496,"twenty":-34.712554,"median":-27.236558,"eighty":-6.271746,"marketCap":77587194},{"date":"2023-10-06","current":-1.695707,"twenty":-34.712554,"median":-27.196067,"eighty":-6.169564,"marketCap":61052218},{"date":"2023-10-13","current":-1.321238,"twenty":-34.684949,"median":-22.237839,"eighty":-6.114833,"marketCap":47569853},{"date":"2023-10-20","current":-0.671217,"twenty":-34.678048,"median":-18.90134,"eighty":-5.943656,"marketCap":24166502},{"date":"2023-10-27","current":-0.690647,"twenty":-34.678048,"median":-18.093579,"eighty":-5.943656,"marketCap":24866059},{"date":"2023-11-03","current":-0.75247,"twenty":-34.678048,"median":-15.113764,"eighty":-5.896107,"marketCap":27091921},{"date":"2023-11-10","current":-0.469817,"twenty":-34.678048,"median":-13.895525,"eighty":-5.810519,"marketCap":23280389},{"date":"2023-11-17","current":-0.495946,"twenty":-34.678048,"median":-12.486938,"eighty":-5.760093,"marketCap":24575112},{"date":"2023-11-24","current":-0.596576,"twenty":-34.678048,"median":-11.801679,"eighty":-5.70591,"marketCap":29561520},{"date":"2023-12-01","current":-0.291467,"twenty":-34.678048,"median":-11.730626,"eighty":-5.658361,"marketCap":14442769},{"date":"2023-12-08","current":-0.279421,"twenty":-34.678048,"median":-11.697642,"eighty":-5.515713,"marketCap":13845848},{"date":"2023-12-15","current":-0.277158,"twenty":-34.678048,"median":-11.686151,"eighty":-5.367861,"marketCap":13733728},{"date":"2023-12-22","current":-0.267854,"twenty":-34.678048,"median":-11.686151,"eighty":-5.182868,"marketCap":13272678},{"date":"2023-12-29","current":-0.263272,"twenty":-34.678048,"median":-11.680405,"eighty":-5.095586,"marketCap":13045645},{"date":"2024-01-05","current":-0.278427,"twenty":-34.678037,"median":-11.67466,"eighty":-5.08777,"marketCap":13796599},{"date":"2024-01-12","current":-0.27314,"twenty":-34.674552,"median":-11.67466,"eighty":-4.972778,"marketCap":13534638},{"date":"2024-01-19","current":-0.272795,"twenty":-34.660796,"median":-11.67466,"eighty":-4.962113,"marketCap":13517523},{"date":"2024-01-26","current":-0.274902,"twenty":-34.643543,"median":-11.67466,"eighty":-4.897573,"marketCap":13621959},{"date":"2024-02-02","current":-0.295344,"twenty":-34.643543,"median":-11.663169,"eighty":-4.796002,"marketCap":14634873},{"date":"2024-02-09","current":-0.295513,"twenty":-34.643543,"median":-11.651679,"eighty":-4.657846,"marketCap":14643256},{"date":"2024-02-16","current":-0.294646,"twenty":-34.643543,"median":-11.651679,"eighty":-4.568828,"marketCap":14600295},{"date":"2024-02-23","current":-0.30063,"twenty":-34.643543,"median":-11.651622,"eighty":-4.501038,"marketCap":14896834},{"date":"2024-03-01","current":-0.363012,"twenty":-34.643543,"median":-11.640188,"eighty":-4.351476,"marketCap":17987971},{"date":"2024-03-08","current":-0.309586,"twenty":-34.643543,"median":-11.628697,"eighty":-4.192684,"marketCap":16022610},{"date":"2024-03-15","current":-0.296896,"twenty":-34.643543,"median":-11.628697,"eighty":-3.973719,"marketCap":15365843},{"date":"2024-03-22","current":-0.277718,"twenty":-34.643543,"median":-11.624388,"eighty":-3.884749,"marketCap":14373312},{"date":"2024-03-28","current":-0.28198,"twenty":-34.643543,"median":-11.617206,"eighty":-3.412984,"marketCap":14593874},{"date":"2024-04-05","current":-0.278429,"twenty":-34.643543,"median":-11.398881,"eighty":-2.834835,"marketCap":14410072},{"date":"2024-04-12","current":-0.284104,"twenty":-34.643543,"median":-11.253355,"eighty":-2.737484,"marketCap":14703788},{"date":"2024-04-19","current":-0.277718,"twenty":-34.633191,"median":-11.116421,"eighty":-2.660532,"marketCap":14373312},{"date":"2024-04-26","current":-0.277008,"twenty":-34.615938,"median":-11.021246,"eighty":-2.60201,"marketCap":14336552},{"date":"2024-05-03","current":-0.283457,"twenty":-34.609037,"median":-10.996703,"eighty":-2.508502,"marketCap":14670336},{"date":"2024-05-10","current":-0.304303,"twenty":-34.609037,"median":-10.678616,"eighty":-2.350037,"marketCap":14483593},{"date":"2024-05-17","current":-0.308164,"twenty":-34.609037,"median":-10.491107,"eighty":-2.217136,"marketCap":14667395},{"date":"2024-05-24","current":-0.304303,"twenty":-34.609037,"median":-10.412127,"eighty":-2.15496,"marketCap":14483593},{"date":"2024-05-31","current":-0.301491,"twenty":-34.609037,"median":-10.183707,"eighty":-2.097024,"marketCap":14349785},{"date":"2024-06-07","current":-0.297352,"twenty":-34.609037,"median":-9.707833,"eighty":-1.780633,"marketCap":14152750},{"date":"2024-06-14","current":-0.303144,"twenty":-34.609037,"median":-9.517483,"eighty":-1.357272,"marketCap":14428453},{"date":"2024-06-21","current":-0.289628,"twenty":-34.609037,"median":-9.441344,"eighty":-1.23504,"marketCap":13785146},{"date":"2024-06-28","current":-0.291945,"twenty":-34.609037,"median":-9.441344,"eighty":-0.844321,"marketCap":13895427},{"date":"2024-07-05","current":-0.28345,"twenty":-34.609037,"median":-9.365204,"eighty":-0.762361,"marketCap":13491063},{"date":"2024-07-12","current":-0.274181,"twenty":-34.609037,"median":-9.046799,"eighty":-0.677929,"marketCap":13049938},{"date":"2024-07-15","current":-0.278815,"twenty":-34.609037,"median":-8.984504,"eighty":-0.67475,"marketCap":13270500},{"date":"2024-08-02","current":-0.596248,"twenty":-34.609037,"median":-8.964975,"eighty":-0.673337,"marketCap":28379021},{"date":"2024-08-09","current":-0.288856,"twenty":-34.609037,"median":-8.870295,"eighty":-0.594412,"marketCap":13748385},{"date":"2024-08-16","current":-0.354379,"twenty":-34.609037,"median":-8.773418,"eighty":-0.512477,"marketCap":11653043},{"date":"2024-08-23","current":-0.714723,"twenty":-34.609037,"median":-8.718015,"eighty":-0.533146,"marketCap":23502230},{"date":"2024-08-30","current":-0.617546,"twenty":-34.598686,"median":-8.66091,"eighty":-0.560948,"marketCap":20306752},{"date":"2024-09-06","current":-0.667632,"twenty":-34.589439,"median":-8.621633,"eighty":-0.579943,"marketCap":21953738},{"date":"2024-09-13","current":-0.712473,"twenty":-34.581364,"median":-8.593486,"eighty":-0.593493,"marketCap":23428243},{"date":"2024-09-20","current":-1.032117,"twenty":-34.574532,"median":-8.523547,"eighty":-0.596379,"marketCap":33939109},{"date":"2024-09-27","current":-0.813702,"twenty":-34.574532,"median":-8.515376,"eighty":-0.604885,"marketCap":26756974},{"date":"2024-10-04","current":-1.191575,"twenty":-34.574532,"median":-8.471464,"eighty":-0.617428,"marketCap":39182555},{"date":"2024-10-11","current":-1.248098,"twenty":-34.574532,"median":-8.451525,"eighty":-0.620054,"marketCap":41041214},{"date":"2024-10-18","current":-1.200741,"twenty":-34.574532,"median":-8.429362,"eighty":-0.625696,"marketCap":39483959},{"date":"2024-10-25","current":-1.179354,"twenty":-34.574532,"median":-8.413455,"eighty":-0.629144,"marketCap":38780682},{"date":"2024-10-31","current":-3.445105,"twenty":-34.574532,"median":-8.343348,"eighty":-0.630712,"marketCap":40989858},{"date":"2024-11-08","current":-3.099685,"twenty":-34.574532,"median":-8.320437,"eighty":-0.634473,"marketCap":36880057},{"date":"2024-11-15","current":-3.111411,"twenty":-34.574532,"median":-8.299246,"eighty":-0.644121,"marketCap":37019573},{"date":"2024-11-22","current":-3.272395,"twenty":-34.574532,"median":-8.203122,"eighty":-0.663646,"marketCap":38934957},{"date":"2024-11-29","current":-3.272395,"twenty":-34.574532,"median":-8.185036,"eighty":-0.667632,"marketCap":38934957},{"date":"2024-12-06","current":-3.290575,"twenty":-34.574532,"median":-8.146966,"eighty":-0.671217,"marketCap":39151262},{"date":"2024-12-13","current":-3.254215,"twenty":-34.574532,"median":-8.14065,"eighty":-0.672614,"marketCap":38718652},{"date":"2024-12-20","current":-3.108775,"twenty":-34.574532,"median":-8.129174,"eighty":-0.674275,"marketCap":36988209},{"date":"2024-12-27","current":-3.117865,"twenty":-34.574532,"median":-8.085307,"eighty":-0.674655,"marketCap":37096362},{"date":"2025-01-03","current":-3.126955,"twenty":-34.574532,"median":-8.011335,"eighty":-0.67475,"marketCap":37204515},{"date":"2025-01-10","current":-4.644983,"twenty":-34.558383,"median":-7.998433,"eighty":-0.675224,"marketCap":55266009},{"date":"2025-01-17","current":-5.817591,"twenty":-34.529606,"median":-7.994686,"eighty":-0.678285,"marketCap":69217702},{"date":"2025-01-24","current":-4.999493,"twenty":-34.522774,"median":-7.957146,"eighty":-0.682959,"marketCap":59483963},{"date":"2025-01-31","current":-4.354104,"twenty":-34.522774,"median":-7.918546,"eighty":-0.688178,"marketCap":51805124},{"date":"2025-02-07","current":-4.181394,"twenty":-34.519323,"median":-7.876234,"eighty":-0.692023,"marketCap":49750223},{"date":"2025-02-14","current":-4.135944,"twenty":-34.505521,"median":-7.766266,"eighty":-0.697831,"marketCap":49209460},{"date":"2025-02-21","current":-4.181394,"twenty":-34.505521,"median":-7.690127,"eighty":-0.699049,"marketCap":49750223},{"date":"2025-02-28","current":-8.919294,"twenty":-34.505521,"median":-7.695476,"eighty":-0.702184,"marketCap":48110670},{"date":"2025-03-07","current":-8.810256,"twenty":-34.505521,"median":-7.777964,"eighty":-0.712473,"marketCap":47522520},{"date":"2025-03-14","current":-8.723026,"twenty":-34.505521,"median":-7.896878,"eighty":-0.714723,"marketCap":47052000},{"date":"2025-03-21","current":-8.810256,"twenty":-34.505521,"median":-7.918546,"eighty":-0.719116,"marketCap":47522520},{"date":"2025-03-28","current":-9.813404,"twenty":-34.505521,"median":-7.966625,"eighty":-0.72742,"marketCap":52933500},{"date":"2025-04-04","current":-8.948728,"twenty":-34.505521,"median":-7.994686,"eighty":-0.731273,"marketCap":48269438},{"date":"2025-04-11","current":-8.810346,"twenty":-34.505521,"median":-7.998433,"eighty":-0.75247,"marketCap":47523004},{"date":"2025-04-17","current":-8.026179,"twenty":-34.505521,"median":-8.018757,"eighty":-0.758122,"marketCap":43293207},{"date":"2025-04-23","current":-8.233752,"twenty":-34.505521,"median":-8.026179,"eighty":-0.765187,"marketCap":44412859}],"updateTime":1745491771824}}}