US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iRadimed

58.45

+0.47000.81%

Post-market: 58.450.00000.00%19:09 EDT

Volume:100.52K

Turnover:5.83M

Market Cap:743.20M

PE:37.72

High:59.01

Open:58.02

Low:57.64

Close:57.98

Loading ...

Overview Company News Filings

iRadimed sees FY25 EPS $1.71-$1.81.

IRadimed: Q4 Earnings Snapshot

Associated Press Finance

Iradimed Expects 2025 Revenue Of $78M-$82M Versus Consensus Of $80.66M, With Adjusted EPS Of $1.71-$1.81 Versus Consensus Of $1.75

IRadimed Corp: Increase in Quarterly Cash Dividend From $0.15 to $0.17 per Share

THOMSON REUTERS

IRadimed Corp Outlook 2025 Revenue $78.0 Mln to $82.0 Mln

THOMSON REUTERS

IRadimed Corp Outlook FY Adj EPS $1.71 to $1.81

THOMSON REUTERS

iRadimed Q4 2024 Adj EPS $0.44, Inline, Sales $19.39M Beat $19.14M Estimate

BRIEF-IRadimed Q4 EPS USD 0.4

IRadimed Q4 EPS USD 0.4

THOMSON REUTERS

IRadimed Outlook Q1 Revenue USD 19.2-19.4 Million

THOMSON REUTERS

IRadimed Outlook Q1 EPS USD 0.35-0.39

THOMSON REUTERS

IRadimed Q4 Revenue USD 19.4 Million

THOMSON REUTERS

Waters (WAT) Q4 Earnings and Revenues Top Estimates

IRadimed Corp expected to post earnings of 44 cents a share - Earnings Preview

Lake Street Reaffirms Their Buy Rating on Iradimed (IRMD)

Three Undiscovered Gems in the US Stock Market

Simply Wall St.

IRADIMED CORPORATION to Hold Fourth Quarter of 2024, Full Year of 2024 Financial Results Conference Call on February 13, 2025

IRADIMED's (NASDAQ:IRMD) investors will be pleased with their solid 156% return over the last five years

Simply Wall St.

iRadimed reports preliminary Q4 revenue $19.2M-$19.4M

IRadimed Corp - Reports Prelim Q4 2024 Revenue in Range of $19.2M to $19.4M

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRMD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","market":"US","secType":"STK","nameCN":"iRadimed","latestPrice":58.45,"timestamp":1750276800000,"preClose":57.98,"halted":0,"volume":100516,"hourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:09 EDT","volume":725,"amount":42386.84,"timestamp":1750288181384},"delay":0,"floatShares":7165363,"shares":12715109,"eps":1.549765,"marketStatus":"Closed Juneteenth National Independence Day","change":0.47,"latestTime":"06-18 16:00:00 EDT","open":58.02,"high":59.01,"low":57.64,"amount":5829807.3808,"amplitude":0.023629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.549765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405483200000,"exchange":"NASDAQ","adjPreClose":57.98,"dividendRate":0.01095,"postHourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:09 EDT","volume":725,"amount":42386.84,"timestamp":1750288181384},"volumeRatio":2.549692045378622,"impliedVol":0.0515,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","floatShares":7165363,"roa":"14.92%","roe":"23.81%","lyrEps":1.51805,"volumeRatio":2.549692045378622,"shares":12715109,"dividePrice":0.64,"high":59.01,"amplitude":0.023629,"preClose":57.98,"low":57.64,"week52Low":42.11,"pbRate":"8.25","psRate":"9.89","week52High":63.29,"institutionHeld":0,"latestPrice":58.45,"eps":1.549765,"divideRate":0.01095,"volume":100516,"delay":0,"ttmEps":1.549765,"open":58.02,"prevYearClose":55,"prevWeekClose":58.17,"prevMonthClose":57.88,"prevQuarterClose":52.48,"fiveDayClose":60.01,"twentyDayClose":53.29,"sixtyDayClose":52.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRMD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511540718","title":"iRadimed sees FY25 EPS $1.71-$1.81.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540718","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540718?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454336,"startTime":"0","endTime":"0","summary":"For the full year 2025, the Company expects to report revenue of $78.0 million to $82.0 million, GAAP diluted earnings per share of $1.55 to $1.65,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iradimed-sees-fy25-eps-1-71-1-81?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iradimed-sees-fy25-eps-1-71-1-81?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRMD"],"gpt_icon":0},{"id":"2511540455","title":"IRadimed: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540455","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540455?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:40","pubTimestamp":1739454017,"startTime":"0","endTime":"0","summary":"WINTER SPRINGS, Fla.  — WINTER SPRINGS, Fla.  — IRadimed Corp.  on Thursday reported profit of $5.1 million in its fourth quarter.The Winter Springs, Florida-based company said it had net income of 40 cents per share. Earnings, adjusted for stock option expense, were 44 cents per share.The maker of IV devices that can be used in MRI machines posted revenue of $19.4 million in the period.For the year, the company reported profit of $19.2 million, or $1.50 per share. Revenue was reported as $73.2 million.IRadimed expects full-year earnings in the range of $1.71 to $1.81 per share, with revenue in the range of $78 million to $82 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iradimed-q4-earnings-snapshot-134017866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRMD"],"gpt_icon":0},{"id":"2511540616","title":"Iradimed Expects 2025 Revenue Of $78M-$82M Versus Consensus Of $80.66M, With Adjusted EPS Of $1.71-$1.81 Versus Consensus Of $1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540616","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540616?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:38","pubTimestamp":1739453883,"startTime":"0","endTime":"0","summary":"Iradimed Expects 2025 Revenue Of $78M-$82M Versus Consensus Of $80.66M, With Adjusted EPS Of $1.71-$1.81 Versus Consensus Of $1.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43692630/iradimed-expects-2025-revenue-of-78m-82m-versus-consensus-of-80-66m-with-adjusted-eps-of-1-71-1-81-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2511954039","title":"IRadimed Corp: Increase in Quarterly Cash Dividend From $0.15 to $0.17 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954039?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41CF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2511854080","title":"IRadimed Corp Outlook 2025 Revenue $78.0 Mln to $82.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854080?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2511403935","title":"IRadimed Corp Outlook FY Adj EPS $1.71 to $1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2511403935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511403935?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41CF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2511342540","title":"iRadimed Q4 2024 Adj EPS $0.44, Inline, Sales $19.39M Beat $19.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511342540","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511342540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453502,"startTime":"0","endTime":"0","summary":"iRadimed (NASDAQ:IRMD) reported quarterly earnings of $0.44 per share which met the analyst consensus estimate. This is a 12.82 percent increase over earnings of $0.39 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43692301/iradimed-q4-2024-adj-eps-0-44-inline-sales-19-39m-beat-19-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iRadimed Q4 2024 Adj EPS $0.44, Inline, Sales $19.39M Beat $19.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2511540824","title":"BRIEF-IRadimed Q4 EPS USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540824?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453446,"startTime":"0","endTime":"0","summary":"BRIEF-IRadimed Q4 EPS USD 0.4\n\n\nFeb 13 (Reuters) - IRadimed Q4 revenue USD 19.4 million.\n\noutlook Q1 revenue USD 19.2-19.4 million\noutlook Q1 adjusted EPS USD 0.39-0.43\noutlook Q1 EPS USD 0.35-0.39","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX9C0DDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2511540809","title":"IRadimed Q4 EPS USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540809?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX9C0DDF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2511540807","title":"IRadimed Outlook Q1 Revenue USD 19.2-19.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540807?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX9C0DDF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2511540362","title":"IRadimed Outlook Q1 EPS USD 0.35-0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540362?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX9C0DDF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2511408065","title":"IRadimed Q4 Revenue USD 19.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511408065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511408065?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX9C0DDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2510778603","title":"Waters (WAT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510778603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510778603?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362504,"startTime":"0","endTime":"0","summary":"Waters  came out with quarterly earnings of $4.10 per share, beating the Zacks Consensus Estimate of $4.02 per share. This compares to earnings of $3.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.99%. A quarter ago, it was expected that this maker of products used in drug discovery and development would post earnings of $2.68 per share when it actually produced earnings of $2.93, delivering a surprise of 9.33%.Waters , which belongs to the Zacks Medical - Instruments industry, posted revenues of $872.71 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.82%. This compares to year-ago revenues of $819.47 million. The company has topped consensus revenue estimates four times over the last four quarters.Waters shares have added about 9.3% since the beginning of the year versus the S&P 500's gain of 3.2%.While Waters has outperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-wat-q4-earnings-revenues-121504103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRMD","WAT"],"gpt_icon":0},{"id":"2510381452","title":"IRadimed Corp  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381452?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:53","pubTimestamp":1739281986,"startTime":"0","endTime":"0","summary":"IRadimed Corp  expected to post earnings of44cents a share - Earnings Preview IRadimed Corp IRMD.OQ IRMD.O is expected to show a rise in quarterly revenue when it reports  results on February 13 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2510868798","title":"Lake Street Reaffirms Their Buy Rating on Iradimed (IRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868798?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:26","pubTimestamp":1739197601,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen reiterated a Buy rating on Iradimed (IRMD – Research Report) today and set a price target of $70.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-iradimed-irmd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-iradimed-irmd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRMD"],"gpt_icon":0},{"id":"2509228089","title":"Three Undiscovered Gems in the US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228089?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836093,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States stock market has remained flat, yet it boasts a remarkable 22% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that have not yet captured widespread attention but possess strong growth potential can be key to uncovering hidden opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: IRADIMED CORPORATION develops, manufactures, markets, and distributes MRI-compatible medical devices and related accessories, disposables, and services in the United States and internationally with a market cap of $775.99 million.Overview: AudioCodes Ltd. offers advanced communications software, products, and productivity solutions for the digital workplace globally, with a market cap of $323.15 million.Operations: AudioCodes Ltd. generates reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-stock-100133852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRMD","BK4129","AUDC","AGX"],"gpt_icon":0},{"id":"2507258816","title":"IRADIMED CORPORATION to Hold Fourth Quarter of 2024, Full Year of 2024 Financial Results Conference Call on February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507258816","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507258816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243800,"startTime":"0","endTime":"0","summary":"WINTER SPRINGS, Fla., Jan. 30, 2025  -- IRADIMED CORPORATION announced today that the Company will release its 2024 fourth quarter financial results before the market opens on Thursday, February 13, 2025. Iradimed management will host a conference call the same day beginning at 11:00 a.m. Eastern Time to discuss those results and to answer questions.Our 3880 MRI compatible patient vital signs monitoring system has been designed with non-magnetic components and other special features to safely and accurately monitor a patient’s vital signs during various MRI procedures. The Iradimed 3880 system operates dependably in magnetic fields up to 30,000 gauss, which means it can operate virtually anywhere in the MRI scanner room. The Iradimed 3880 has a compact, lightweight design allowing it to travel with the patient from their critical care unit, to the MRI and back, resulting in increased patient safety through uninterrupted vital signs monitoring and decreasing the amount of time criticall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iradimed-corporation-hold-fourth-quarter-133000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2506759736","title":"IRADIMED's (NASDAQ:IRMD) investors will be pleased with their solid 156% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759736?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:20","pubTimestamp":1738063220,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the IRADIMED CORPORATION  share price has soared 138% in the last half decade. Most would be very happy with that. Also pleasing for shareholders was the 14% gain in the last three months.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iradimeds-nasdaq-irmd-investors-pleased-112020257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","TQQQ","LU2210150020.SGD","NVIW.SI","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","NDAQ","NQmain","BK4112",".IXIC","BK4082","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IRMD","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2502869854","title":"iRadimed reports preliminary Q4 revenue $19.2M-$19.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869854?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:41","pubTimestamp":1736516508,"startTime":"0","endTime":"0","summary":"Iradimed (IRMD) anticipates total revenue for the fourth quarter of 2024 to be in the range of approximately $19.2 million to $19.4 million, repres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iradimed-reports-preliminary-q4-revenue-19-2m-19-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iradimed-reports-preliminary-q4-revenue-19-2m-19-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRMD"],"gpt_icon":0},{"id":"2502104865","title":"IRadimed Corp - Reports Prelim Q4 2024 Revenue in Range of $19.2M to $19.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502104865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502104865?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:31","pubTimestamp":1736515904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"IRMD","amount":0.17,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"IRMD","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-24","symbol":"IRMD","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"IRMD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-01-10","symbol":"IRMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRMD\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-24","value":1,"currency":"USD"},{"executeDate":"2023-02-10","recordDate":"2023-02-13","paymentDate":"2023-02-21","value":1.05,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-12","value":0.63,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-30","value":0.15,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRMD","date":"2025-06-18","current":37.261811,"percent":0.424736,"low":26.774719,"twenty":32.442424,"median":39.330277,"eighty":77.248979,"high":464.35162,"avg":71.390049,"sd":82.234053,"marketCap":737222019},"quantilePoints":[{"date":"2020-06-19","current":29.700546,"twenty":21.340434,"median":46.456749,"eighty":122.457213,"marketCap":283776981},{"date":"2020-06-26","current":28.716833,"twenty":21.340434,"median":45.891045,"eighty":121.865517,"marketCap":274377999},{"date":"2020-07-02","current":30.217625,"twenty":21.340434,"median":45.491079,"eighty":121.47391,"marketCap":288717472},{"date":"2020-07-10","current":29.839274,"twenty":21.340434,"median":44.655956,"eighty":121.187933,"marketCap":285102479},{"date":"2020-07-17","current":30.583364,"twenty":21.340434,"median":43.803039,"eighty":120.880077,"marketCap":292211966},{"date":"2020-07-24","current":29.599652,"twenty":21.340434,"median":42.446323,"eighty":120.204658,"marketCap":282812983},{"date":"2020-07-31","current":50.149213,"twenty":21.340434,"median":40.183011,"eighty":119.252024,"marketCap":268473509},{"date":"2020-08-07","current":50.105371,"twenty":21.340434,"median":40.183011,"eighty":118.959014,"marketCap":268238805},{"date":"2020-08-14","current":50.334059,"twenty":21.340434,"median":40.183011,"eighty":118.211628,"marketCap":269463081},{"date":"2020-08-21","current":49.823314,"twenty":21.340434,"median":40.183011,"eighty":117.493618,"marketCap":266728813},{"date":"2020-08-28","current":49.3658,"twenty":21.340434,"median":40.183011,"eighty":116.260119,"marketCap":264279513},{"date":"2020-09-04","current":48.039008,"twenty":21.340434,"median":40.183011,"eighty":115.429689,"marketCap":257176542},{"date":"2020-09-11","current":50.898473,"twenty":21.340434,"median":40.183011,"eighty":114.468876,"marketCap":272484669},{"date":"2020-09-18","current":51.012851,"twenty":21.340434,"median":40.183011,"eighty":113.744389,"marketCap":273096994},{"date":"2020-09-25","current":48.130511,"twenty":21.340434,"median":40.183011,"eighty":113.201024,"marketCap":257666402},{"date":"2020-10-02","current":47.169731,"twenty":21.340434,"median":40.183011,"eighty":112.295744,"marketCap":252522871},{"date":"2020-10-09","current":50.16645,"twenty":21.340434,"median":40.183011,"eighty":110.846442,"marketCap":268565788},{"date":"2020-10-16","current":50.189326,"twenty":21.340434,"median":40.183011,"eighty":109.159947,"marketCap":268688253},{"date":"2020-10-23","current":51.744874,"twenty":21.340434,"median":40.183011,"eighty":108.672983,"marketCap":277015875},{"date":"2020-10-30","current":69.812338,"twenty":21.340434,"median":40.183011,"eighty":107.540609,"marketCap":277383270},{"date":"2020-11-06","current":67.504044,"twenty":21.340434,"median":40.183011,"eighty":106.71018,"marketCap":268211794},{"date":"2020-11-13","current":70.40678,"twenty":21.340434,"median":40.183011,"eighty":104.336499,"marketCap":279745147},{"date":"2020-11-20","current":73.278635,"twenty":21.340434,"median":40.183011,"eighty":101.428118,"marketCap":291155804},{"date":"2020-11-27","current":73.865359,"twenty":21.340434,"median":40.183011,"eighty":99.222272,"marketCap":293487014},{"date":"2020-12-04","current":76.891615,"twenty":21.340434,"median":40.183011,"eighty":98.434746,"marketCap":305511147},{"date":"2020-12-11","current":76.335772,"twenty":21.340434,"median":40.183011,"eighty":96.539687,"marketCap":303302633},{"date":"2020-12-18","current":76.150491,"twenty":21.340434,"median":40.183011,"eighty":94.79989,"marketCap":302566461},{"date":"2020-12-24","current":71.950788,"twenty":21.439692,"median":42.290256,"eighty":93.820552,"marketCap":285879909},{"date":"2020-12-31","current":70.40678,"twenty":21.439692,"median":42.290256,"eighty":92.302578,"marketCap":279745147},{"date":"2021-01-08","current":72.043429,"twenty":21.439692,"median":42.290256,"eighty":91.395957,"marketCap":286247994},{"date":"2021-01-15","current":73.402156,"twenty":21.439692,"median":42.290256,"eighty":89.707334,"marketCap":291646585},{"date":"2021-01-22","current":70.839102,"twenty":21.439692,"median":42.290256,"eighty":87.389263,"marketCap":281462880},{"date":"2021-01-29","current":76.397532,"twenty":21.439692,"median":42.290256,"eighty":80.204507,"marketCap":303548023},{"date":"2021-02-05","current":216.441773,"twenty":21.439692,"median":42.290256,"eighty":80.156074,"marketCap":296309004},{"date":"2021-02-12","current":226.121157,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":309560090},{"date":"2021-02-19","current":215.366286,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":294836661},{"date":"2021-02-26","current":199.861348,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":273610385},{"date":"2021-03-05","current":215.822709,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":295461504},{"date":"2021-03-12","current":206.650243,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":282904390},{"date":"2021-03-19","current":210.786845,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":288567402},{"date":"2021-03-26","current":211.865958,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":290044709},{"date":"2021-04-01","current":224.995173,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":308018617},{"date":"2021-04-09","current":216.182413,"twenty":21.439692,"median":42.290256,"eighty":99.222272,"marketCap":295953939},{"date":"2021-04-16","current":233.178451,"twenty":21.439692,"median":42.290256,"eighty":104.688307,"marketCap":319221533},{"date":"2021-04-23","current":236.325865,"twenty":21.439692,"median":42.290256,"eighty":106.861766,"marketCap":323530346},{"date":"2021-04-30","current":345.546397,"twenty":21.439692,"median":42.290256,"eighty":107.715201,"marketCap":340929552},{"date":"2021-05-07","current":362.521219,"twenty":21.439692,"median":42.290256,"eighty":108.910818,"marketCap":357677573},{"date":"2021-05-14","current":367.013737,"twenty":21.439692,"median":42.290256,"eighty":109.216348,"marketCap":362110066},{"date":"2021-05-21","current":362.146842,"twenty":21.439692,"median":42.290256,"eighty":112.295416,"marketCap":357308198},{"date":"2021-05-28","current":347.046991,"twenty":21.439692,"median":42.290256,"eighty":113.382146,"marketCap":342410096},{"date":"2021-06-04","current":352.038678,"twenty":21.439692,"median":42.290256,"eighty":114.106632,"marketCap":347335089},{"date":"2021-06-11","current":359.276622,"twenty":21.439692,"median":42.290256,"eighty":115.014474,"marketCap":354476327},{"date":"2021-06-18","current":359.401414,"twenty":21.439692,"median":42.290256,"eighty":117.298155,"marketCap":354599452},{"date":"2021-06-25","current":355.033689,"twenty":21.439692,"median":42.290256,"eighty":118.959014,"marketCap":350290084},{"date":"2021-07-02","current":370.008748,"twenty":21.439692,"median":42.290256,"eighty":121.035088,"marketCap":365065061},{"date":"2021-07-09","current":381.240042,"twenty":21.439692,"median":42.290256,"eighty":121.555385,"marketCap":376146294},{"date":"2021-07-16","current":420.424779,"twenty":21.439692,"median":42.290256,"eighty":123.243654,"marketCap":414807484},{"date":"2021-07-23","current":430.033776,"twenty":21.439692,"median":42.290256,"eighty":124.564413,"marketCap":424288095},{"date":"2021-07-30","current":90.714407,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":414438110},{"date":"2021-08-06","current":97.90029,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":447267560},{"date":"2021-08-13","current":91.483251,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":417950656},{"date":"2021-08-20","current":90.970966,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415610230},{"date":"2021-08-27","current":90.944004,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415487050},{"date":"2021-09-03","current":95.824189,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":437782679},{"date":"2021-09-10","current":93.020105,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":424971931},{"date":"2021-09-17","current":89.919435,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410806200},{"date":"2021-09-24","current":92.184272,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":421153343},{"date":"2021-10-01","current":89.892473,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410683020},{"date":"2021-10-08","current":95.662415,"twenty":21.477796,"median":42.984865,"eighty":124.942482,"marketCap":437043597},{"date":"2021-10-15","current":98.870935,"twenty":21.477796,"median":44.551677,"eighty":124.942482,"marketCap":451702050},{"date":"2021-10-22","current":99.329295,"twenty":21.477796,"median":44.97962,"eighty":124.942482,"marketCap":453796114},{"date":"2021-10-29","current":75.731838,"twenty":21.477796,"median":45.717464,"eighty":124.942482,"marketCap":459708767},{"date":"2021-11-05","current":77.443225,"twenty":21.615958,"median":46.299784,"eighty":124.942482,"marketCap":470097257},{"date":"2021-11-12","current":81.916186,"twenty":22.043048,"median":46.973582,"eighty":124.942482,"marketCap":497249107},{"date":"2021-11-19","current":79.374731,"twenty":22.233755,"median":47.653979,"eighty":124.942482,"marketCap":481821920},{"date":"2021-11-26","current":85.982514,"twenty":22.372716,"median":47.981819,"eighty":124.942482,"marketCap":521932607},{"date":"2021-12-03","current":90.292823,"twenty":22.908708,"median":48.116255,"eighty":124.942482,"marketCap":548097117},{"date":"2021-12-10","current":91.614379,"twenty":23.059393,"median":48.290701,"eighty":124.942482,"marketCap":556119255},{"date":"2021-12-17","current":90.780782,"twenty":23.201716,"median":48.400229,"eighty":124.942482,"marketCap":551059137},{"date":"2021-12-23","current":93.362901,"twenty":23.281122,"median":48.614213,"eighty":124.942482,"marketCap":566733160},{"date":"2021-12-31","current":93.952518,"twenty":24.046034,"median":48.866482,"eighty":124.942482,"marketCap":570312267},{"date":"2022-01-07","current":93.525554,"twenty":24.150538,"median":49.075835,"eighty":124.92391,"marketCap":567720500},{"date":"2022-01-14","current":89.540552,"twenty":24.178553,"median":49.297173,"eighty":124.92391,"marketCap":543530670},{"date":"2022-01-21","current":76.02001,"twenty":24.448359,"median":49.480178,"eighty":124.92391,"marketCap":461458032},{"date":"2022-01-28","current":75.633709,"twenty":24.693412,"median":49.663184,"eighty":124.905337,"marketCap":459113100},{"date":"2022-02-04","current":64.319438,"twenty":24.82215,"median":50.03297,"eighty":124.905337,"marketCap":599809050},{"date":"2022-02-11","current":65.603179,"twenty":25.101833,"median":50.177888,"eighty":124.905337,"marketCap":611780547},{"date":"2022-02-18","current":62.598959,"twenty":25.515206,"median":50.33032,"eighty":124.905337,"marketCap":583764775},{"date":"2022-02-25","current":61.910767,"twenty":25.710884,"median":50.408213,"eighty":124.905337,"marketCap":577347065},{"date":"2022-03-04","current":65.694721,"twenty":26.205303,"median":50.604782,"eighty":124.905337,"marketCap":612634215},{"date":"2022-03-11","current":62.408638,"twenty":26.479518,"median":50.898473,"eighty":124.905337,"marketCap":581989945},{"date":"2022-03-18","current":68.886531,"twenty":27.017016,"median":51.248812,"eighty":124.905337,"marketCap":642399346},{"date":"2022-03-25","current":67.795659,"twenty":27.323811,"median":51.590981,"eighty":124.905337,"marketCap":632226453},{"date":"2022-04-01","current":61.667923,"twenty":27.572401,"median":53.115233,"eighty":124.905337,"marketCap":575082425},{"date":"2022-04-08","current":59.176426,"twenty":27.710536,"median":54.110285,"eighty":124.905337,"marketCap":551848040},{"date":"2022-04-14","current":59.566985,"twenty":27.921227,"median":55.459897,"eighty":124.905337,"marketCap":555490187},{"date":"2022-04-22","current":55.769135,"twenty":28.076956,"median":55.934492,"eighty":124.905337,"marketCap":520073449},{"date":"2022-04-29","current":39.650638,"twenty":28.300794,"median":56.077516,"eighty":124.905337,"marketCap":413371188},{"date":"2022-05-06","current":37.614824,"twenty":28.628703,"median":56.077516,"eighty":124.905337,"marketCap":392147145},{"date":"2022-05-13","current":39.494361,"twenty":28.77737,"median":56.077516,"eighty":124.905337,"marketCap":411741942},{"date":"2022-05-20","current":38.120853,"twenty":28.967868,"median":56.077516,"eighty":124.905337,"marketCap":397422667},{"date":"2022-05-27","current":40.012438,"twenty":29.278523,"median":56.077516,"eighty":124.905337,"marketCap":417143072},{"date":"2022-06-03","current":41.024496,"twenty":29.352463,"median":56.077516,"eighty":124.905337,"marketCap":427694116},{"date":"2022-06-10","current":38.397965,"twenty":29.494637,"median":56.077516,"eighty":124.905337,"marketCap":400311644},{"date":"2022-06-17","current":38.976283,"twenty":29.645054,"median":56.077516,"eighty":124.905337,"marketCap":406340812},{"date":"2022-06-24","current":38.566641,"twenty":29.693277,"median":56.203327,"eighty":124.92391,"marketCap":402070151},{"date":"2022-07-01","current":40.373887,"twenty":29.778738,"median":56.203327,"eighty":124.92391,"marketCap":420911302},{"date":"2022-07-08","current":42.048603,"twenty":29.843157,"median":56.203327,"eighty":124.92391,"marketCap":438370768},{"date":"2022-07-15","current":44.337781,"twenty":29.904204,"median":56.203327,"eighty":124.92391,"marketCap":462236225},{"date":"2022-07-22","current":44.638989,"twenty":30.086161,"median":56.203327,"eighty":124.92391,"marketCap":465376417},{"date":"2022-07-29","current":43.511168,"twenty":30.202491,"median":56.203327,"eighty":124.92391,"marketCap":530692405},{"date":"2022-08-05","current":38.653337,"twenty":30.297156,"median":56.203327,"eighty":124.92391,"marketCap":471442927},{"date":"2022-08-12","current":39.930793,"twenty":30.470558,"median":56.203327,"eighty":124.92391,"marketCap":487023663},{"date":"2022-08-19","current":36.613529,"twenty":30.607354,"median":56.203327,"eighty":124.92391,"marketCap":446564009},{"date":"2022-08-26","current":33.492004,"twenty":30.696861,"median":56.203327,"eighty":124.92391,"marketCap":408491726},{"date":"2022-09-02","current":33.347775,"twenty":30.788291,"median":56.203327,"eighty":124.92391,"marketCap":406732610},{"date":"2022-09-09","current":34.996105,"twenty":30.952736,"median":56.203327,"eighty":124.92391,"marketCap":426836786},{"date":"2022-09-16","current":31.235853,"twenty":31.020679,"median":56.203327,"eighty":124.92391,"marketCap":380974135},{"date":"2022-09-23","current":31.946695,"twenty":31.161279,"median":56.203327,"eighty":124.92391,"marketCap":389644061},{"date":"2022-09-30","current":30.967999,"twenty":31.204687,"median":56.203327,"eighty":124.92391,"marketCap":377707206},{"date":"2022-10-07","current":28.866378,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":352074382},{"date":"2022-10-14","current":29.154836,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355592613},{"date":"2022-10-21","current":28.619129,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":349058755},{"date":"2022-10-28","current":30.761958,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":375194184},{"date":"2022-11-04","current":27.631896,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":360528179},{"date":"2022-11-11","current":28.614277,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":373345842},{"date":"2022-11-18","current":28.31571,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":369450278},{"date":"2022-11-25","current":27.468165,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358391902},{"date":"2022-12-02","current":28.72022,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":374728139},{"date":"2022-12-09","current":27.391116,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":357386595},{"date":"2022-12-16","current":27.448903,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358140576},{"date":"2022-12-23","current":26.957712,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":351731744},{"date":"2022-12-30","current":27.246648,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355501645},{"date":"2023-01-06","current":28.845426,"twenty":31.112529,"median":55.769135,"eighty":124.92391,"marketCap":376361763},{"date":"2023-01-13","current":29.933751,"twenty":30.997348,"median":55.356961,"eighty":124.92391,"marketCap":390561722},{"date":"2023-01-20","current":33.709179,"twenty":30.984335,"median":54.121722,"eighty":124.92391,"marketCap":439821760},{"date":"2023-01-27","current":34.961234,"twenty":30.984335,"median":53.38973,"eighty":124.92391,"marketCap":456157996},{"date":"2023-02-03","current":40.416849,"twenty":30.984335,"median":51.614707,"eighty":124.92391,"marketCap":518487023},{"date":"2023-02-10","current":35.323111,"twenty":30.984335,"median":51.363151,"eighty":124.554755,"marketCap":453142076},{"date":"2023-02-17","current":36.616137,"twenty":30.984335,"median":50.898473,"eighty":122.665901,"marketCap":469729639},{"date":"2023-02-24","current":36.714094,"twenty":30.984335,"median":50.692591,"eighty":121.596395,"marketCap":470986273},{"date":"2023-03-03","current":38.127773,"twenty":30.984335,"median":50.463834,"eighty":120.942081,"marketCap":489121635},{"date":"2023-03-10","current":37.362076,"twenty":30.984335,"median":50.334059,"eighty":118.585321,"marketCap":479298904},{"date":"2023-03-17","current":37.067577,"twenty":30.984335,"median":50.189326,"eighty":117.298155,"marketCap":475520931},{"date":"2023-03-24","current":37.342443,"twenty":30.984335,"median":50.105371,"eighty":114.71552,"marketCap":479047039},{"date":"2023-03-31","current":38.62842,"twenty":30.989674,"median":49.712766,"eighty":113.370224,"marketCap":495544190},{"date":"2023-04-06","current":38.324105,"twenty":30.989674,"median":49.586974,"eighty":109.168251,"marketCap":491640284},{"date":"2023-04-14","current":39.884949,"twenty":30.984335,"median":49.297173,"eighty":107.191829,"marketCap":511663544},{"date":"2023-04-21","current":40.729178,"twenty":30.984335,"median":49.075835,"eighty":101.18346,"marketCap":522493735},{"date":"2023-04-28","current":40.081281,"twenty":30.984335,"median":48.849036,"eighty":99.113596,"marketCap":514182193},{"date":"2023-05-05","current":42.325167,"twenty":30.984335,"median":48.542274,"eighty":98.666021,"marketCap":581879621},{"date":"2023-05-12","current":42.316005,"twenty":30.984335,"median":48.377992,"eighty":97.873832,"marketCap":581753673},{"date":"2023-05-19","current":41.931231,"twenty":30.984335,"median":48.238423,"eighty":96.935038,"marketCap":576463858},{"date":"2023-05-26","current":44.212393,"twenty":30.978997,"median":48.09338,"eighty":95.888523,"marketCap":607824903},{"date":"2023-06-02","current":43.974199,"twenty":30.978997,"median":47.981819,"eighty":95.69477,"marketCap":604550256},{"date":"2023-06-09","current":44.166586,"twenty":30.978997,"median":47.609944,"eighty":94.75648,"marketCap":607195163},{"date":"2023-06-16","current":45.888909,"twenty":30.978997,"median":46.973582,"eighty":94.066244,"marketCap":630873381},{"date":"2023-06-23","current":43.69936,"twenty":30.973658,"median":46.367345,"eighty":93.624062,"marketCap":600771816},{"date":"2023-06-30","current":44.569683,"twenty":30.96832,"median":46.067297,"eighty":93.020105,"marketCap":612736874},{"date":"2023-07-07","current":41.876263,"twenty":30.968256,"median":45.865756,"eighty":92.367922,"marketCap":575708170},{"date":"2023-07-14","current":42.425941,"twenty":30.968256,"median":45.516834,"eighty":91.833376,"marketCap":583265049},{"date":"2023-07-20","current":42.517554,"twenty":30.968256,"median":45.073554,"eighty":91.605887,"marketCap":584524528},{"date":"2023-07-28","current":39.695876,"twenty":30.968192,"median":44.797765,"eighty":91.032972,"marketCap":545732554},{"date":"2023-08-04","current":41.360666,"twenty":30.968192,"median":44.583468,"eighty":90.879295,"marketCap":607448838},{"date":"2023-08-11","current":40.734249,"twenty":30.968192,"median":44.275087,"eighty":90.65664,"marketCap":598248887},{"date":"2023-08-18","current":41.729651,"twenty":30.968192,"median":44.013721,"eighty":90.502726,"marketCap":612867987},{"date":"2023-08-25","current":41.000262,"twenty":30.968192,"median":43.864264,"eighty":90.31744,"marketCap":602155715},{"date":"2023-09-01","current":39.670199,"twenty":30.968192,"median":43.597738,"eighty":89.892473,"marketCap":582621572},{"date":"2023-09-08","current":40.614114,"twenty":30.968192,"median":43.49991,"eighty":89.115957,"marketCap":596484513},{"date":"2023-09-15","current":39.206822,"twenty":30.968192,"median":43.386295,"eighty":87.304344,"marketCap":575816129},{"date":"2023-09-22","current":37.687976,"twenty":30.968192,"median":43.048613,"eighty":81.574614,"marketCap":553509398},{"date":"2023-09-29","current":38.657635,"twenty":30.968192,"median":42.718367,"eighty":80.708487,"marketCap":567750418},{"date":"2023-10-06","current":36.237778,"twenty":30.968192,"median":42.58793,"eighty":79.935884,"marketCap":532210880},{"date":"2023-10-13","current":32.015901,"twenty":30.968192,"median":42.398457,"eighty":78.488271,"marketCap":470205729},{"date":"2023-10-20","current":33.757855,"twenty":30.968192,"median":42.320586,"eighty":77.500153,"marketCap":495789155},{"date":"2023-10-27","current":34.066773,"twenty":30.967999,"median":42.048603,"eighty":77.117918,"marketCap":500326118},{"date":"2023-11-03","current":35.182309,"twenty":30.967999,"median":41.931231,"eighty":76.891615,"marketCap":516709593},{"date":"2023-11-10","current":30.921934,"twenty":30.962516,"median":41.729651,"eighty":76.891615,"marketCap":504853358},{"date":"2023-11-17","current":32.705446,"twenty":30.956395,"median":41.549449,"eighty":76.891615,"marketCap":533972241},{"date":"2023-11-24","current":33.245905,"twenty":30.956395,"median":41.360666,"eighty":76.891615,"marketCap":542796145},{"date":"2023-12-01","current":33.925338,"twenty":30.947248,"median":41.14614,"eighty":76.891615,"marketCap":553889053},{"date":"2023-12-08","current":32.257638,"twenty":30.949077,"median":41.012379,"eighty":76.891615,"marketCap":526661007},{"date":"2023-12-15","current":35.15295,"twenty":30.949077,"median":40.875888,"eighty":76.891615,"marketCap":573931920},{"date":"2023-12-22","current":35.469504,"twenty":30.949077,"median":40.731713,"eighty":76.891615,"marketCap":579100207},{"date":"2023-12-29","current":35.562154,"twenty":30.947248,"median":40.721941,"eighty":76.891615,"marketCap":580612876},{"date":"2024-01-05","current":35.392296,"twenty":30.942185,"median":40.620508,"eighty":76.936876,"marketCap":577839649},{"date":"2024-01-12","current":35.315088,"twenty":30.942185,"median":40.482727,"eighty":76.936876,"marketCap":576579091},{"date":"2024-01-19","current":34.342263,"twenty":30.937122,"median":40.373887,"eighty":76.982136,"marketCap":560696064},{"date":"2024-01-26","current":33.353996,"twenty":30.942185,"median":40.231812,"eighty":76.936876,"marketCap":544560926},{"date":"2024-02-02","current":33.099209,"twenty":30.942185,"median":40.108329,"eighty":76.936876,"marketCap":540401085},{"date":"2024-02-09","current":34.13001,"twenty":30.942185,"median":40.022022,"eighty":76.936876,"marketCap":586789609},{"date":"2024-02-16","current":34.28398,"twenty":30.942185,"median":39.889857,"eighty":76.936876,"marketCap":589436780},{"date":"2024-02-23","current":30.669351,"twenty":30.921934,"median":39.678666,"eighty":76.936876,"marketCap":527291285},{"date":"2024-03-01","current":30.771998,"twenty":30.877834,"median":39.6199,"eighty":76.891615,"marketCap":529056066},{"date":"2024-03-08","current":32.590973,"twenty":30.877834,"median":39.453017,"eighty":76.891615,"marketCap":560329298},{"date":"2024-03-15","current":32.068044,"twenty":30.877834,"median":39.325337,"eighty":76.891615,"marketCap":551338703},{"date":"2024-03-22","current":32.782468,"twenty":30.877834,"median":39.024477,"eighty":76.891615,"marketCap":563621628},{"date":"2024-03-28","current":31.942836,"twenty":30.877834,"median":38.940139,"eighty":76.891615,"marketCap":549186026},{"date":"2024-04-05","current":30.377351,"twenty":30.837483,"median":38.701947,"eighty":76.936876,"marketCap":522270989},{"date":"2024-04-12","current":30.9298,"twenty":30.791432,"median":38.62842,"eighty":76.936876,"marketCap":531769128},{"date":"2024-04-19","current":29.729144,"twenty":30.742368,"median":38.46478,"eighty":76.936876,"marketCap":511126506},{"date":"2024-04-26","current":30.546769,"twenty":30.702968,"median":38.313626,"eighty":76.891615,"marketCap":525183751},{"date":"2024-05-03","current":30.983484,"twenty":30.679899,"median":38.167039,"eighty":76.891615,"marketCap":555324512},{"date":"2024-05-10","current":30.170918,"twenty":30.669351,"median":38.167039,"eighty":76.891615,"marketCap":540760699},{"date":"2024-05-17","current":30.135589,"twenty":30.583364,"median":38.167039,"eighty":76.891615,"marketCap":540127490},{"date":"2024-05-24","current":29.83176,"twenty":30.555916,"median":38.167039,"eighty":76.891615,"marketCap":534681890},{"date":"2024-05-31","current":29.761102,"twenty":30.532918,"median":38.167039,"eighty":76.891615,"marketCap":533415472},{"date":"2024-06-07","current":30.220379,"twenty":30.520306,"median":38.167039,"eighty":76.891615,"marketCap":541647192},{"date":"2024-06-14","current":30.679655,"twenty":30.410532,"median":38.211214,"eighty":76.936876,"marketCap":549878912},{"date":"2024-06-21","current":30.0508,"twenty":30.38559,"median":38.255389,"eighty":76.982136,"marketCap":538607788},{"date":"2024-06-28","current":31.061208,"twenty":30.391083,"median":38.318866,"eighty":77.117918,"marketCap":556717572},{"date":"2024-07-05","current":31.075339,"twenty":30.411155,"median":38.318866,"eighty":77.117918,"marketCap":556970856},{"date":"2024-07-12","current":32.877115,"twenty":30.546769,"median":38.318866,"eighty":77.117918,"marketCap":589264528},{"date":"2024-07-15","current":32.050418,"twenty":30.551334,"median":38.318866,"eighty":77.117918,"marketCap":574447431},{"date":"2024-08-02","current":31.36082,"twenty":30.658714,"median":38.566641,"eighty":77.197411,"marketCap":584710670},{"date":"2024-08-09","current":29.838648,"twenty":30.593617,"median":38.566641,"eighty":77.197411,"marketCap":556330347},{"date":"2024-08-16","current":30.667688,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":571787487},{"date":"2024-08-23","current":30.382281,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":566466176},{"date":"2024-08-30","current":31.93843,"twenty":30.673473,"median":38.566641,"eighty":77.197411,"marketCap":595479989},{"date":"2024-09-06","current":31.27248,"twenty":30.725925,"median":38.566641,"eighty":77.197411,"marketCap":583063597},{"date":"2024-09-13","current":32.536426,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":606629401},{"date":"2024-09-20","current":33.453807,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":623733614},{"date":"2024-09-27","current":33.623692,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":626901060},{"date":"2024-10-04","current":33.413034,"twenty":30.799773,"median":38.566641,"eighty":77.197411,"marketCap":622973426},{"date":"2024-10-11","current":33.358671,"twenty":30.839709,"median":38.566641,"eighty":77.197411,"marketCap":621959843},{"date":"2024-10-18","current":35.023547,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":653000821},{"date":"2024-10-25","current":34.323619,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":639950941},{"date":"2024-10-31","current":35.974904,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":670738523},{"date":"2024-11-08","current":37.978954,"twenty":30.864891,"median":38.582806,"eighty":77.198914,"marketCap":707431476},{"date":"2024-11-15","current":36.781481,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":685126220},{"date":"2024-11-22","current":36.216764,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":674607264},{"date":"2024-11-29","current":36.693031,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":683478673},{"date":"2024-12-06","current":37.067242,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":690449065},{"date":"2024-12-13","current":37.033223,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":689815393},{"date":"2024-12-20","current":36.298409,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":676128077},{"date":"2024-12-27","current":37.434648,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":697292723},{"date":"2025-01-03","current":37.380218,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":696278848},{"date":"2025-01-10","current":39.605069,"twenty":30.863506,"median":38.650979,"eighty":77.200417,"marketCap":737721000},{"date":"2025-01-17","current":39.707126,"twenty":30.863506,"median":38.687124,"eighty":77.200417,"marketCap":739622016},{"date":"2025-01-24","current":41.054283,"twenty":30.863506,"median":38.804753,"eighty":77.200417,"marketCap":764715429},{"date":"2025-01-31","current":41.033872,"twenty":30.863506,"median":38.976283,"eighty":77.200417,"marketCap":764335226},{"date":"2025-02-07","current":41.748274,"twenty":30.863506,"median":39.135605,"eighty":77.200417,"marketCap":777642339},{"date":"2025-02-14","current":36.506761,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":702171998},{"date":"2025-02-21","current":37.649966,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":724160418},{"date":"2025-02-28","current":35.515106,"twenty":30.9298,"median":39.325337,"eighty":77.200417,"marketCap":683098469},{"date":"2025-03-07","current":34.633551,"twenty":30.965443,"median":39.330277,"eighty":77.248979,"marketCap":666142622},{"date":"2025-03-14","current":34.005533,"twenty":31.047076,"median":39.330277,"eighty":77.248979,"marketCap":654063303},{"date":"2025-03-21","current":34.706269,"twenty":31.080875,"median":39.330277,"eighty":77.248979,"marketCap":667541280},{"date":"2025-03-28","current":35.288012,"twenty":31.159733,"median":39.330277,"eighty":77.248979,"marketCap":678730543},{"date":"2025-04-04","current":33.952647,"twenty":31.250315,"median":39.330277,"eighty":77.248979,"marketCap":653046097},{"date":"2025-04-11","current":33.119697,"twenty":31.318269,"median":39.325337,"eighty":77.200417,"marketCap":637025107},{"date":"2025-04-17","current":34.34929,"twenty":31.368351,"median":39.325337,"eighty":77.200417,"marketCap":660675141},{"date":"2025-04-25","current":35.122744,"twenty":31.530742,"median":39.330277,"eighty":77.248979,"marketCap":675551775},{"date":"2025-05-02","current":34.997141,"twenty":31.72515,"median":39.330277,"eighty":77.248979,"marketCap":673135911},{"date":"2025-05-09","current":33.849251,"twenty":31.822548,"median":39.330277,"eighty":77.248979,"marketCap":669704791},{"date":"2025-05-16","current":34.614024,"twenty":31.905812,"median":39.330277,"eighty":77.248979,"marketCap":684835770},{"date":"2025-05-23","current":33.598611,"twenty":31.966913,"median":39.330277,"eighty":77.248979,"marketCap":664745898},{"date":"2025-05-30","current":37.364637,"twenty":32.064519,"median":39.330277,"eighty":77.248979,"marketCap":739256437},{"date":"2025-06-06","current":38.791357,"twenty":32.2101,"median":39.330277,"eighty":77.248979,"marketCap":767483979},{"date":"2025-06-13","current":38.277224,"twenty":32.356465,"median":39.330277,"eighty":77.248979,"marketCap":757311892},{"date":"2025-06-18","current":37.261811,"twenty":32.442424,"median":39.330277,"eighty":77.248979,"marketCap":737222019}],"updateTime":1750356148405}}}