US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

39.02

+2.366.44%

Post-market: 39.060.0400+0.10%19:59 EDT

Volume:16.15M

Turnover:624.66M

Market Cap:9.67B

PE:-26.25

High:39.95

Open:37.67

Low:36.80

Close:36.66

Loading ...

Overview Company News Filings

Is IonQ Stock a Buy?

Quantum Computing Stocks Jumped. Rigetti Computing surged 14%; Sealsq soared 12%; IONQ rose 11%; QUBT up 10%.

Tiger Newspress

Prediction: 3 Quantum Computing Stocks That Will Be Worth More Than IonQ 10 Years From Now

IonQ, Inc. (IONQ) Stock Falls Amid Market Uptick: What Investors Need to Know

IonQ (NYSE:IONQ) Advances Quantum-AI Integration with New Research in AI Fine-Tuning

Simply Wall St.

IonQ Demonstrates Quantum-Enhanced Applications Advancing AI

IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?

2 Reasons to Watch IONQ and 1 to Stay Cautious

IonQ, Inc. (IONQ) Beats Stock Market Upswing: What Investors Need to Know

IonQ Secures $22M Deal for Quantum-Computing Hub

IonQ, EPB Partner to Develop Quantum Center in Chattanooga

MT Newswires Live

Quantum Computing Stocks Jump; IONQ up 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq up 3%

Tiger Newspress

IonQ announces $22M deal to develop quantum innovation center with ETB

RGTI, IONQ, FTAI: 3 Russell 2000 Index Stocks with Massive Upside Potential, According to Analysts

IONQ Announces $22M Deal With Epb Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.

THOMSON REUTERS

IonQ Announces $22M Deal with EPB Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.

IONQ trading halted, news pending

Nyse Halt IONQ Inc Ord News Pending Lst $28.190000

THOMSON REUTERS

Better Quantum Stock: IonQ vs. Rigetti Computing

Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IONQ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":39.02,"timestamp":1749240000000,"preClose":36.66,"halted":0,"volume":16146130,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"Market Closed","change":2.36,"latestTime":"06-06 16:00:00 EDT","open":37.67,"high":39.95,"low":36.8,"amount":624656116.9248401,"amplitude":0.085925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.66,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":36.64,"latestTime":"09:29 EDT","volume":196681,"amount":7339560.6114799995,"timestamp":1749216599081},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"volumeRatio":0.9567063957434183,"impliedVol":0.9449,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.9567063957434183,"shares":247783086,"dividePrice":0,"high":39.95,"amplitude":0.085925,"preClose":36.66,"low":36.8,"week52Low":6.22,"pbRate":"12.64","psRate":"224.55","week52High":54.74,"institutionHeld":0,"latestPrice":39.02,"eps":-1.486424,"divideRate":0,"volume":16146130,"delay":0,"ttmEps":-1.486424,"open":37.67,"prevYearClose":41.77,"prevWeekClose":40.34,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":40.34,"twentyDayClose":31.84,"sixtyDayClose":21.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532338639","title":"Is IonQ Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338639","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338639?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:46","pubTimestamp":1746265560,"startTime":"0","endTime":"0","summary":"IonQ could have a huge market opportunity as quantum computing takes off.The company already has commercial products on the market and multiple prestigious partners.Whether or not to buy IonQ stock depends on your investing style.E-commerce, cloud computing, artificial intelligence . What's the next big thing?Many investors are betting that it will be quantum computing.Sure, quantum computing stocks have sold off this year as the broader market tumbled. IonQ , one of the industry's leaders, is down more than 30%. However, the stock has still more than tripled over the last 12 months. Is IonQ stock a buy on the pullback?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/is-ionq-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4602","BK4591","BK4170","IONQ"],"gpt_icon":1},{"id":"1123732992","title":"Quantum Computing Stocks Jumped. Rigetti Computing surged 14%; Sealsq soared 12%; IONQ rose 11%; QUBT up 10%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1123732992","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123732992?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:13","pubTimestamp":1746198835,"startTime":"0","endTime":"0","summary":"Quantum Computing Stocks Jumped. Rigetti Computing surged 14%; Sealsq soared 12%; IONQ rose 11%; QUBT up 10%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","ARQQ","QUBT","HOLO","RGTI","GOOGL","QMCO","QBTS","LAES"],"gpt_icon":0},{"id":"2532433278","title":"Prediction: 3 Quantum Computing Stocks That Will Be Worth More Than IonQ 10 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532433278","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532433278?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187860,"startTime":"0","endTime":"0","summary":"Is IonQ the best way to invest in quantum computing? As it turns out, you're already familiar with many of its chief rivals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/prediction-3-stocks-that-will-beat-ionq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1983260115.SGD","IE00B19Z9505.USD","LU2087621335.USD","GB00B4LPDJ14.GBP","LU0820562030.AUD","LU1623119135.USD","SG9999001077.SGD","LU0211327993.USD","IE00BZ199S13.USD","3NVD.UK","2NVD.UK","NVDS.UK","LU2237443465.HKD","IONQ","IBM","NVIW.SI","LU1917777945.USD","NVDD","BK4554","LU0321505439.SGD","BK4602","LU1868836757.USD","LU0823414478.USD","LU1032955483.USD","HK0000306685.HKD","LU0965509101.SGD","LU1934455277.USD","NVDY","LU2294711713.HKD","BK4543","SNVD.UK","IE00B5TLWC47.USD","BK4553","LU1935042991.SGD","USJW.SI","LU0187121727.USD","NVD2.UK","NVDS","NVDX","LU1506573853.SGD","NVD3.UK","BK4514","NVDU","LU0048584097.USD"],"gpt_icon":1},{"id":"2532371468","title":"IonQ, Inc. (IONQ) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532371468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532371468?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:50","pubTimestamp":1746136216,"startTime":"0","endTime":"0","summary":"IonQ, Inc.  ended the recent trading session at $27.38, demonstrating a -0.29% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.63%. Meanwhile, the Dow gained 0.21%, and the Nasdaq, a tech-heavy index, added 1.52%.Coming into today, shares of the company had gained 9.62% in the past month. In that same time, the Computer and Technology sector gained 1.66%, while the S&P 500 lost 0.7%.Analysts and investors alike will be keeping a close eye on the performance of IonQ, Inc. in its upcoming earnings disclosure. The company's earnings report is set to go public on May 7, 2025. The company is expected to report EPS of -$0.27, down 42.11% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $7.5 million, showing a 1.06% drop compared to the year-ago quarter.IONQ's full-year Zacks Consensus Estimates are calling for earnings of -$1.05 per share and revenue of $85 million. These results would represent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-stock-falls-215016101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","IONQ","BK4170","BK4591","BK4211","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2532839643","title":"IonQ (NYSE:IONQ) Advances Quantum-AI Integration with New Research in AI Fine-Tuning","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839643?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:20","pubTimestamp":1746123634,"startTime":"0","endTime":"0","summary":"IonQ recently announced breakthroughs in applying quantum computing to AI, particularly with hybrid quantum-classical approaches, which could enhance large language models and generative AI. These developments occurred amid the broader market rising with major tech companies posting strong earnings. Over the past month, IonQ's 24% price rise aligns with the positive sentiment driven by tech innovation and strategic partnerships like the MOU with Japan's G-QuAT. While the market maintained upward momentum, IonQ’s advancements and expanded global footprint may have added weight to its impressive growth, reflecting its focus on quantum computing applications.IonQ has 2 possible red flags we think you should know about.NYSE:IONQ Revenue & Expenses Breakdown as at May 2025. The introduction outlined IonQ's recent advancements in quantum computing and strategic partnerships, which are pivotal in shaping the company's revenue and earnings outlook. Despite experiencing a net loss of US$331.65 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-advances-quantum-182034970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ.WS","BK4591","IONQ","BK4170","NYSE","BK4602"],"gpt_icon":1},{"id":"2532107948","title":"IonQ Demonstrates Quantum-Enhanced Applications Advancing AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107948?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:05","pubTimestamp":1746097500,"startTime":"0","endTime":"0","summary":"New hybrid quantum applications show quantum computing’s ability to optimize materials science properties using Quantum-Enhanced Generative Adversarial Networks  and fine-tune LLM models using Quantum Machine Learning . COLLEGE PARK, Md., May 01, 2025----IonQ , a leading commercial quantum computing and networking company, today announced new research advancements in applying quantum computing to artificial intelligence  and Machine Learning, marking significant progress in hybrid quantum-classical approaches that enhance both large language models  and generative AI.Detailed in two new research papers, IonQ researchers demonstrated how quantum computing can support advanced materials development by generating synthetic images of rare anomalies and enhancing Large Language Models by adding a quantum layer for fine-tuning. These efforts reflect IonQ’s continued focus on practical, near-term commercial quantum applications in AI to drive value in data-scarce settings and for complex task","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-demonstrates-quantum-enhanced-applications-110500716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","BK4591","BK4602","BK4170"],"gpt_icon":1},{"id":"2531579040","title":"IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:00","pubTimestamp":1745953200,"startTime":"0","endTime":"0","summary":"IonQ IONQ, the trailblazer in quantum computing, has seen its stock plunge 31.3% year to date compared with the broader Zacks Computer and Technology sector decline of 11.1%. This presents what appears to be a compelling buying opportunity for forward-thinking investors. Despite the recent pullback, the company's strong fundamentals, expanding global footprint, and growing roster of high-profile partnerships suggest substantial upside potential in 2025 and beyond.IonQ has systematically executed a global expansion strategy, establishing itself as the premier pure-play quantum computing company. Recent developments demonstrate remarkable momentum, particularly in the lucrative Asia-Pacific region.The company's historic distributor partnership with Toyota Tsusho Corporation provides a critical entry point into Japan's multi-billion-dollar quantum market, with the first local deal already secured. This expansion builds upon IonQ's existing strategic partnerships in Asia, including collabo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-stock-declines-31-3-190000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","LU1366333091.USD","LU1037948897.HKD","LU0477156953.USD","LU1066051225.USD","LU2023250843.SGD","LU0942090050.USD","LU2403377893.USD","LU2505996509.AUD","LU0238689110.USD","IE00B19Z9505.USD","IONQ","LU0316494557.USD","LU1633808545.USD","LU2720916845.USD","LU1585245621.USD","LU2552382132.HKD","LU0128525929.USD","LU0308772762.SGD","LU0823417737.USD","LU2237438978.USD","LU2764262908.HKD","LU2191332357.HKD","LU2237957811.SGD","LU1642822529.SGD","LU2023250330.USD","IONQ.WS","BK4516","LU0784383803.USD","LU1803068623.USD","IE00B3SWFQ91.USD","LU1935042488.USD","LU0353189763.USD","BK4538","LU1127390331.HKD","LU1267930227.SGD","BK4553","IE00BMPRXR70.SGD","USJW.SI","LU0965508806.USD","LU2491050154.USD","LU2430703095.HKD","LU0690374961.EUR","LU2430703251.USD","LU2028103732.USD","LU0203345920.USD"],"gpt_icon":1},{"id":"2531078872","title":"2 Reasons to Watch IONQ and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078872","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078872?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:06","pubTimestamp":1745917585,"startTime":"0","endTime":"0","summary":"IonQ has been on fire lately. In the past six months alone, the company’s stock price has rocketed 72.6%, reaching $28.90 per share. This performance may have investors wondering how to approach the situation.Is now still a good time to buy IONQ?Find out in our full research report, it’s free.Founded by quantum physics pioneers from the University of Maryland and Duke University in 2015, IonQ  develops quantum computers that process information using trapped ions to solve complex computational problems beyond the capabilities of traditional computers.A company’s long-term sales performance can indicate its overall quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Over the last three years, IonQ grew its sales at an incredible 174% compounded annual growth rate. Its growth surpassed the average business services company and shows its offerings resonate with customers.While this leaves much uncertainty around 2025, a few co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-ionq-1-090625310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","IONQ","BK4602","IONQ.WS","BK4170"],"gpt_icon":1},{"id":"2530192958","title":"IonQ, Inc. (IONQ) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530192958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530192958?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617816,"startTime":"0","endTime":"0","summary":"In the latest trading session, IonQ, Inc.  closed at $28.90, marking a +1.8% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.74%. At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 1.26%.Shares of the company witnessed a gain of 20.04% over the previous month, beating the performance of the Computer and Technology sector with its loss of 6.23% and the S&P 500's loss of 4.77%.Investors will be eagerly watching for the performance of IonQ, Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 7, 2025. It is anticipated that the company will report an EPS of -$0.27, marking a 42.11% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $7.5 million, down 1.06% from the year-ago period.Any recent changes to analyst estimates for IonQ, Inc. should also be noted by investors. These recent revisions tend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-beats-stock-215016534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ.WS","BK4602","IONQ","BK4211","BK4170","BK4591","ISBC"],"gpt_icon":1},{"id":"2530153342","title":"IonQ Secures $22M Deal for Quantum-Computing Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153342","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153342?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:58","pubTimestamp":1745593080,"startTime":"0","endTime":"0","summary":"IonQ has entered a $22 million partnership with EPB, an energy-and-communications company, to develop a quantum-innovation center in Chattanooga, Tenn.The center will house an IonQ Forte Enterprise quantum computer that will be shared by both companies, as well as the existing EPB Quantum Network that IonQ already supports, IonQ said Friday.IonQ will also open an office in Chattanooga to provide quantum computing, networking and application development support and training.The partnership establishes Chattanooga as a national hub for quantum innovation, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IE00B19Z4B17.USD","BK4602","IE00B66KJ199.SGD","HUBG","BK4131","IE0031619046.USD","IE00B7SZL793.SGD","BK4591","BK4170"],"gpt_icon":1},{"id":"2530307441","title":"IonQ, EPB Partner to Develop Quantum Center in Chattanooga","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307441?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:36","pubTimestamp":1745591814,"startTime":"0","endTime":"0","summary":"IonQ  said Friday it is partnering with utility company EPB to establish Chattanooga, Tennessee, as a quantum computing and networking hub in the US.The company said it will set up an office in Chattanooga to provide quantum computing, networking, and application development support and training.The EPB Quantum Center will include an IonQ Forte Enterprise quantum computer that will be shared by both companies. It will also house the existing EPB Quantum Network, which IonQ already supports.Price: 28.23, Change: -0.16, Percent Change: -0.57","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","BK4170","BK4602","IONQ"],"gpt_icon":1},{"id":"1137915332","title":"Quantum Computing Stocks Jump; IONQ up 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137915332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137915332?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:11","pubTimestamp":1745590294,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Friday trading. IONQ rose 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq rose 3%; ARQQ up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","GOOGL","QUBT","GOOG","ARQQ","LAES","IONQ","QBTS","QMCO","HOLO"],"gpt_icon":0},{"id":"2530838134","title":"IonQ announces $22M deal to develop quantum innovation center with ETB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530838134","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530838134?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:56","pubTimestamp":1745589370,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) announced the joint development of a new quantum innovation center with EPB of Chattanooga. This strategic partnership will further est...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-announces-22m-deal-to-develop-quantum-innovation-center-with-etb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-announces-22m-deal-to-develop-quantum-innovation-center-with-etb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4602","IONQ","IONQ.WS","BK4170"],"gpt_icon":0},{"id":"2530343201","title":"RGTI, IONQ, FTAI: 3 Russell 2000 Index Stocks with Massive Upside Potential, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530343201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530343201?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:54","pubTimestamp":1745589247,"startTime":"0","endTime":"0","summary":"As the market continues to navigate economic uncertainty, investors are turning their attention to smaller companies with the potential for signifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rgti-ionq-ftai-3-russell-2000-index-stocks-with-massive-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rgti-ionq-ftai-3-russell-2000-index-stocks-with-massive-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","RGTI","IONQ.WS","BK4104","BK4591","BK4602","BK4170","BK4141","IONQ","LU0053671581.USD"],"gpt_icon":0},{"id":"2530131123","title":"IONQ Announces $22M Deal With Epb Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131123?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","BK4170","IONQ","BK4602"],"gpt_icon":0},{"id":"2530341311","title":"IonQ Announces $22M Deal with EPB Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341311","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589000,"startTime":"0","endTime":"0","summary":"Agreement positions EPB to be the first utility company in the world to commercially offer quantum computing, secure quantum networking, and application development. Partnership establishes Tennessee as a significant U.S. quantum economy that will develop a quantum-ready workforce through specialized training opportunities. Through the partnership, IonQ will establish an office in Chattanooga to provide quantum computing, networking, and application development support and training. This will allow IonQ to provide specialized training for quantum developers and the two companies to work closely in jointly creating quantum computing algorithms designed for energy grid optimization.The addition of an IonQ quantum computer in the EPB Quantum Center adds to IonQ’s growing global footprint, with quan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-announces-22m-deal-epb-135000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4591","BK4023","BK4608","IONQ","BK4602","BK4131","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","BK4170","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2530395701","title":"IONQ trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395701?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:35","pubTimestamp":1745588144,"startTime":"0","endTime":"0","summary":"09:33 EDT IONQ (IONQ) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4602","BK4170","IONQ.WS","IONQ"],"gpt_icon":0},{"id":"2530139813","title":"Nyse Halt IONQ Inc Ord  News Pending Lst $28.190000","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139813","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139813?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587988,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAQN2KBOJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","BK4602","IONQ","BK4170"],"gpt_icon":0},{"id":"2530900969","title":"Better Quantum Stock: IonQ vs. Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900969","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577000,"startTime":"0","endTime":"0","summary":"Shares of IonQ and Rigetti Computing delivered impressive gains over the past year, despite more-recent stock market turbulence.The two companies emerged as leaders in quantum computing technology, poised to capitalize on a significant long-term growth opportunity.One of these quantum stocks stands out with its early advantage in commercial applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/better-quantum-stock-ionq-vs-rigetti-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IONQ","BK4170","BK4602","RGTI","BK4591","BK4141"],"gpt_icon":1},{"id":"2530304907","title":"Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2530304907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530304907?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570820,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Today, Zacks Investment Ideas feature highlights Netflix NFLX, Uber Technologies UBER, IonQ IONQ, Oklo OKLO and Carvana CVNA.2 Market Bottom Signals with Perfect Track Records. Savvy investors understand that successful investing is about finding an edge, exploiting that edge over a large series of trades, and managing risk when the edge does not work in your favor. In other words, the best investors are also the best risk managers.Today, we will discuss two market bottom signals with perfect track records. Before we get into things, it’s important to note that past performance does not guarantee future results, and each market is unique. That said, each of the following indicators has large enough data sets and robust enough results to make them worth exploring at the very least.Though rare, a Zweig Breadth Thrust has been triggered 18 times since World War 2. In that time, following a successful ZBT trigger, S&P 500 Index returns have never been lower s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-084700530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","VIXY","NFLX","LU2326559502.SGD","LU0708995401.HKD","VIXmain","BK4566","LU0642271901.SGD","BK4527","LU0082616367.USD","SH","BK4536","CVNA","LU2108987350.USD","IVV",".SPX","BK4598","OEF","UVXY","TVIX","LU1983260115.SGD","LU2362541273.HKD","IONQ","OKLO","SDS","SPY","LU1988902786.USD","LU1429558221.USD","SG9999018865.SGD","BK4551","SSO","LU0719512351.SGD","UBER","LU2552382132.HKD","OEX","IE00BFMHRM44.USD","VOO","LU0353189763.USD","SVXY","ESmain","SG9999015978.USD","BK4507","LU2362540622.SGD","SGXZ31699556.SGD","BK4535","LU2357305700.SGD","VXX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-06","current":-29.408815,"percent":0.283333,"low":-167.978323,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"high":-5.963292,"avg":-28.648567,"sd":27.260153,"marketCap":9537484626},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626}],"updateTime":1749304664214}}}