US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

39.02

+2.366.44%

Pre-market: 40.631.62+4.15%04:57 EDT

Volume:16.15M

Turnover:624.66M

Market Cap:9.67B

PE:-26.25

High:39.95

Open:37.67

Low:36.80

Close:36.66

Loading ...

Overview Company News Filings

IonQ Price Target Maintained With a $45.00/Share by Benchmark

Is IonQ, Inc. (IONQ) a Stock with Potential to Rise 1000 Percent?

Is IONQ Stock the Next NVIDIA and Worth Buying Now?

IonQ, Inc. (IONQ) Is a Trending Stock: Facts to Know Before Betting on It

Investor Calls Quantum Computing the Next AI, Touts IONQ

Quantum Computing Stocks Jump; Quantum Corporation Soars 11%; D-Wave Quantum, IONQ, ARQQ up 1%

Tiger Newspress

Is IonQ a Buy?

Is IonQ, Inc. (IONQ) the Best AI Stock to Invest in According to Reddit?

IonQ (NYSE:IONQ) Surges 13% After Groundbreaking Collaboration With Ansys

Simply Wall St.

3 Key Reasons to Buy IonQ Stock Beyond the 168.6% Surge in a Year

Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%

Tiger Newspress

Zacks Investment Ideas feature highlights: IonQ, Microsoft, Alphabet, Nvidia and Rigetti Computing

Stock Track | IonQ Shares Surge 6.11% as Quantum Computing Breakthrough Fuels Investor Optimism

Is Quantum Computing Pioneer IonQ the Next Nvidia?

IonQ rises 9.8%

Is IonQ, Inc. (IONQ) the Best Small Cap AI Stock to Buy Right Now?

Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say

THOMSON REUTERS

IonQ Stock (IONQ) Jumps 15% as Investors Pile Back into the Quantum Computer Trade

D-Wave Stock Gains. Why Quantum Computing Shares Are Rising

IonQ (NYSE:IONQ) Stock Slides 11% As 2024 Net Loss Widens

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IONQ/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":39.02,"timestamp":1749240000000,"preClose":36.66,"halted":0,"volume":16146130,"hourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":39.01,"latestTime":"04:57 EDT","volume":87589,"amount":3529189.4172900002,"timestamp":1749459476137},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"Pre-Mkt","change":2.36,"latestTime":"06-09 04:58:12 EDT","open":37.67,"high":39.95,"low":36.8,"amount":624656116.9248401,"amplitude":0.085925,"askPrice":40.7,"askSize":33,"bidPrice":40.5,"bidSize":2712,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":39.01,"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":39.01,"latestTime":"04:57 EDT","volume":87589,"amount":3529189.4172900002,"timestamp":1749459476137},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"volumeRatio":0.9567063957434183,"impliedVol":0.9449,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.9567063957434183,"shares":247783086,"dividePrice":0,"high":39.95,"amplitude":0.085925,"preClose":36.66,"low":36.8,"week52Low":6.22,"pbRate":"12.64","psRate":"224.55","week52High":54.74,"institutionHeld":0,"latestPrice":39.02,"committee":0.975956,"eps":-1.486424,"divideRate":0,"volume":16146130,"delay":0,"ttmEps":-1.486424,"open":37.67,"prevYearClose":41.77,"prevWeekClose":39.02,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":40.34,"twentyDayClose":31.84,"sixtyDayClose":21.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523894849","title":"IonQ Price Target Maintained With a $45.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894849?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:39 ET (11:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2523062987","title":"Is IonQ, Inc. (IONQ) a Stock with Potential to Rise 1000 Percent?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523062987","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523062987?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:05","pubTimestamp":1743372320,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks with Potential to Rise 1000 Percent. In this article, we are going to take a look at where IonQ, Inc.  stands against the other stocks with potential to rise 1000 percent.Finding stocks that could rise 1000 percent requires diligent research, patience, and a strategic approach. Investors should look for companies with strong and sustainable competitive advantages, innovative products or services, high-quality management teams, and scalable business models. A good way to identify the potential for scalability is to assess whether the company’s total addressable market  has several sources of growth – for instance, it is highly desirable for the company to be able to not only operate in a high-growth market but also constantly expand its TAM by creating new products or entering new markets through strategic acquisitions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-stock-potential-220520627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","IONQ.WS","BK4602","BK4591","BK4170"],"gpt_icon":1},{"id":"2523463696","title":"Is IONQ Stock the Next NVIDIA and Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523463696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523463696?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:05","pubTimestamp":1743188700,"startTime":"0","endTime":"0","summary":"With the arrival of artificial intelligence , NVIDIA Corporation NVDA became a Wall Street darling as it witnessed huge growth after going public in 1999. Now, with quantum computing being a rising tech trend, will IonQ, Inc. IONQ mirror NVIDIA’s success in the future and is it a promising investment?According to McKinsey, the quantum computing market is projected to reach $2 trillion by 2035. Growth in quantum computing bodes well for IonQ as its quantum computing system helps Magnificent 7 stocks, such as Microsoft Corporation MSFT and Amazon.com, Inc. AMZN, by granting AI researchers access to quantum computing models.On the other hand, IonQ’s high price-to-sales ratio of 119.7 indicates that the stock is overvalued. The company also remains unprofitable. For 2024, IonQ posted a net loss of $331.6 million, which may impede its long-term growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-stock-next-nvidia-worth-190500859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670628061.USD","LU1670710588.SGD","LU1119994496.HKD","LU2362541513.USD","NVD","LU2764263203.CNY","NVDA","LU0823434740.USD","BK4543","NVDS.UK","IONQ","LU1037948541.HKD","LU1496350171.SGD","NVD3.UK","NVDS","NVD2.UK","NVDY","LU2290526834.HKD","LU2463028550.USD","LU1935043536.SGD","IE00BDRTCR15.USD","IE00B19Z8X17.USD","LU1934455863.HKD","LU0320765059.SGD","BK4585","IONQ.WS","LU1582987324.SGD","SG9999015358.SGD","USAW.SI","SG9999002232.USD","NVDD","LU0345774631.USD","NVDX","BK4122","LU0353189763.USD","NVIW.SI","NVDU","SG9999014914.USD","BK4602","LU2505996681.GBP","2NVD.UK","3NVD.UK","LU0640476718.USD","SNVD.UK","LU2168563687.JPY","BK4551","LU2458330243.SGD"],"gpt_icon":1},{"id":"2522082935","title":"IonQ, Inc. (IONQ) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082935?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166809,"startTime":"0","endTime":"0","summary":"IonQ, Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned -5.1% over the past month versus the Zacks S&P 500 composite's -2.8% change. The Zacks Computer - Integrated Systems industry, to which IonQ belongs, has lost 0.8% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for lon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-trending-stock-130009970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","IONQ.WS","IONQ","BK4602","BK4170"],"gpt_icon":1},{"id":"2522580727","title":"Investor Calls Quantum Computing the Next AI, Touts IONQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580727","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580727?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:52","pubTimestamp":1743097969,"startTime":"0","endTime":"0","summary":"Quantum computing is the next AI and IonQ  is the next Nvidia , Sylvia Jablonski, the Chief Executive Officer and Chief Investment Officer of Defiance ETFs told CNBC earlier this week.\"AI came out of nowhere, we all thought it was a bubble, and now it has practical applications and is being monetized,\" the investor said, suggesting that quantum computing can undergo a similar process in the future.IONQ is a quantum-as-a-service company whose customers include Alphabet  and Amazon , according to Jablonski. The investor is also bullish on another name in the quantum sector, Rigetti .She views IONQ and RGTI as \"speculative buy and hold stocks.\". In the last five days, IONQ is up 13%, while it's down 4% in the last month.Disclosure: The author owns shares of AMZN but has no intention of trading them in the next 48 hours. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-calls-quantum-computing-next-175249789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","USAW.SI","BK4614","LU2125909593.SGD","LU1303367103.USD","NVDX","IE00B19Z9505.USD","IONQ","LU0187121727.USD","LU2317271919.USD","2NVD.UK","LU1084165304.USD","IE000W1ABFV2.USD","BK4585","LU0211327993.USD","LU0980610538.SGD","LU2108987350.USD","LU2023251221.USD","NVDS","LU0097036916.USD","LU2247934214.USD","RGTIW","LU1935043023.USD","BK4591","LU1267930490.SGD","SG9999002232.USD","NVIW.SI","NVDD","NVDU","LU2237957811.SGD","IONQ.WS","LU1035773651.USD","3NVD.UK","NVD3.UK","LU0820562030.AUD","SNVD.UK","NVD","NVD2.UK","NVDA","BK4538","BK4559","NVDY","RGTI","USJW.SI","LU2168564222.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"1194704305","title":"Quantum Computing Stocks Jump; Quantum Corporation Soars 11%; D-Wave Quantum, IONQ, ARQQ up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194704305","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194704305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:01","pubTimestamp":1743087704,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Thursday trading. Quantum Corporation rose 11%; D-Wave Quantum, IONQ, ARQQ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","HOLO","IONQ","RGTI","GOOG","ARQQ","LAES","QUBT","QMCO","QBTS"],"gpt_icon":0},{"id":"2522300839","title":"Is IonQ a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300839","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300839?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:43","pubTimestamp":1743086580,"startTime":"0","endTime":"0","summary":"IonQ shares have dropped 53% from January highs. Is this quantum computing pioneer now a bargain or still too speculative?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/is-ionq-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","LU0203345920.USD","LU0792757196.USD","NVDU","LU1914381329.SGD","LU1815336760.USD","USJW.SI","BK4602","NVD","IE00B19Z8W00.USD","LU2756315318.SGD","LU0225283273.USD","BK4529","NVDY","LU1633808545.USD","IE00B775SV38.USD","LU0128525929.USD","NVD3.UK","LU0053666078.USD","BK4543","NVDX","NVIW.SI","LU2065170008.USD","LU0965509101.SGD","LU1691799644.USD","LU2098885051.SGD","SNVD.UK","IE00BYXW3230.USD","IE00B775H168.HKD","BK4532","LU0724617625.USD","LU2264538146.SGD","IE00B5949003.HKD","IONQ","NVDS","SGXZ99366536.SGD","NVDD","LU0006306889.USD","LU1791710400.SGD","LU0265550359.USD","LU0130517989.USD","NVD2.UK","NVDS.UK","2NVD.UK","LU0234570918.USD"],"gpt_icon":1},{"id":"2522574301","title":"Is IonQ, Inc. (IONQ) the Best AI Stock to Invest in According to Reddit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574301","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082070,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best AI Stocks to Invest in According to Reddit. In this article, we are going to take a look at where IonQ, Inc.  stands against other AI stocks to invest in according to Reddit.Hidary stressed that this shift toward B2B AI represents a significant economic impact, as it addresses 80% of GDP compared to the limited scope of consumer AI. He views this transition as a pivotal moment for AI’s integration into critical industries, which promises substantial advancements in technology and economic growth in the coming years. Through these developments, Hidary envisions AI becoming a cornerstone of innovation across multiple domains, reshaping how businesses operate and deliver value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-best-ai-132750719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","LU2360107168.USD","BK4547","BK4170","LU1861215975.USD","LU1861220033.SGD","LU2290526834.HKD","RDDT","IONQ","BK4602","IONQ.WS","BK4077"],"gpt_icon":1},{"id":"2522312043","title":"IonQ (NYSE:IONQ) Surges 13% After Groundbreaking Collaboration With Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312043","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312043?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:48","pubTimestamp":1743011324,"startTime":"0","endTime":"0","summary":"IonQ recently announced a groundbreaking collaboration with Ansys, demonstrating quantum computing's superiority over classical methods in medical device design, which positively impacted the company's stock by 13% over the past week. The announcement highlighted IonQ's technological capabilities, which may have fueled investor interest amid a broader market decline led by tech giants like Tesla and Nvidia. Despite the tech sector's downturn, IonQ's innovative strides in quantum computing captured market attention, contributing to its share price resilience and upward performance against the backdrop of market volatility.We've discovered 2 risks for IonQ that you should be aware of before investing here.NYSE:IONQ Earnings Per Share Growth as at Mar 2025. Important client relationships also bolstered IonQ's position. In early 2025, the delivery of a quantum networking system to the U.S. Air Force Research Laboratory, alongside a renewed agreement with Abu Dhabi’s Quantum Research Center","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-surges-13-174844023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","LU1923623000.USD","LU1923622614.USD","IONQ","ANSS","LU1854103824.USD","BK4170","BK4023","LU1861219969.SGD","LU2298064838.USD","LU2238339852.HKD","BK4602","LU0390134368.USD","LU1861214812.USD","LU2125909593.SGD","LU2125909247.SGD","BK4585","LU2433249047.HKD","LU1721428933.USD","BK4591","LU1854104046.USD","LU1366333091.USD","NYSE","IONQ.WS","LU1951198990.SGD","IE00BZ199S13.USD","BK4543","LU1939255532.USD","LU0157215616.USD","LU1951200564.SGD","IE00BD6J9T35.USD","BK4588"],"gpt_icon":1},{"id":"2522638038","title":"3 Key Reasons to Buy IonQ Stock Beyond the 168.6% Surge in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522638038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522638038?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:11","pubTimestamp":1743001860,"startTime":"0","endTime":"0","summary":"IonQ IONQ, a pioneer in quantum computing and networking, has experienced a remarkable 168.6% surge in its stock price over the past year, which outperformed the Zacks Computer and Technology sector’s return of 10.3%. However, this impressive performance might just be the beginning of the company's growth trajectory. Recent breakthroughs and strategic acquisitions position IonQ as a formidable player in the quantum technology landscape, offering investors compelling reasons to consider adding this innovative stock to their portfolios in 2025.The Zacks Consensus Estimate for 2025 is pegged at $85 million, indicating year-over-year growth of 97.34%. The consensus mark for 2025 is pegged at a loss of 79 cents per share, narrower than a loss of $1.56 reported in the year-ago period, indicating caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-key-reasons-buy-ionq-151100980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","LU1069347547.HKD","BK4077","LU2106854487.HKD","LU2471134796.USD","USJW.SI","LU1861127337.USD","LU0792757196.USD","BK4516","BK4504","LU2168564222.USD","IE0009356076.USD","LU0323239441.USD","IE00BZ1G4Q59.USD","IBM","IE00BFSS8Q28.SGD","IONQ.WS","LU0889565833.HKD","LU2403377893.USD","LU1323610961.USD","LU0950375773.USD","LU0289941410.SGD","BK4527","LU0345769128.USD","LU1674673428.USD","LU0130518102.USD","LU2250418816.HKD","LU2168564495.EUR","LU0353189763.USD","LU1267930490.SGD","IONQ","LU2471134879.HKD","LU0289961442.SGD","LU0079474960.USD","LU0683600562.USD","BK4525","BK4561","LU0820561909.HKD","IE00BQXX3C00.GBP","SG9999014914.USD","LU2264538146.SGD","LU0545562505.USD","LU0081259029.USD","SG9999018857.SGD","BK4566","LU0545039389.USD"],"gpt_icon":1},{"id":"1162551928","title":"Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162551928","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162551928?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:47","pubTimestamp":1742996849,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Wednesday trading. IONQ rose 3%; Rigetti Computing, D-Wave Quantum, QMCO, QUBT rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","LAES","ARQQ","GOOGL","QBTS","QMCO","QUBT","GOOG","RGTI","IONQ"],"gpt_icon":0},{"id":"2522026381","title":"Zacks Investment Ideas feature highlights: IonQ, Microsoft, Alphabet, Nvidia and Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026381?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:46","pubTimestamp":1742996760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 26, 2025– Today, Zacks Investment Ideas feature highlights IonQ IONQ, Microsoft MSFT, Alphabet GOOGL, Nvidia NVDA and Rigetti Computing RGTI.Zacks Rank #2  stock IonQ is a leading quantum computing company leading the charge in building and delivering highly effective quantum computers. The College Park, Maryland-based company was founded by two professors from Duke University who found a way to leverage \"trapped-ion technology, allowing users to tackle complex computational problems that are well beyond the reach of classical computers.In addition, IonQ offers quantum systems accessible via leading cloud platforms like Microsoft's \"Azure\" and Alphabet's \"Google Cloud\" so that users can experiment and apply quantum computing in their field. The company also has clients like Airbus, which uses the technology to optimize aircraft loading algorithms.Though it is inarguable that the quantum computing industry remains a speculative and early bet on the future, Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-134600520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTIW","IONQ","NVDY","LU0823417737.USD","LU1935042215.USD","BK4614","NVIW.SI","LU1917777945.USD","LU2452424414.USD","LU0052756011.USD","LU0889565833.HKD","LU1489326972.SGD","LU1923622614.USD","IE0034235295.USD","BK4528","IP","BK4549","LU0345770993.USD","NVDS.UK","LU0256863902.USD","LU0234570918.USD","2NVD.UK","LU1868837300.USD","NVD3.UK","RGTI","3NVD.UK","SNVD.UK","IE00BJTD4N35.SGD","NVD2.UK","NVDS","IONQ.WS","LU0097036916.USD","LU0345768740.USD","LU0708994859.HKD","IE00BYQQ9H92.USD","LU0320765059.SGD","LU2210149790.SGD","NVDX","LU1571399168.USD","MSFT","USJW.SI","NVDA","NVDU","NVDD","SG9999014898.SGD","BK4602","NVD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"1126839981","title":"Stock Track | IonQ Shares Surge 6.11% as Quantum Computing Breakthrough Fuels Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1126839981","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126839981?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996426,"startTime":"0","endTime":"0","summary":"Shares of IONQ Inc., a leading quantum computing company, soared 6.11% in pre-market trading on Wednesday, as investors responded positively to recent developments in the company's quantum technology and its potential to revolutionize various industries.The stock's surge comes on the heels of IonQ's announcement of a significant milestone in quantum computing. The company recently demonstrated that its quantum computer was 12% faster than classical computing alternatives in designing life-saving","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | IonQ Shares Surge 6.11% as Quantum Computing Breakthrough Fuels Investor Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":1},{"id":"2522641805","title":"Is Quantum Computing Pioneer IonQ the Next Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522641805","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522641805?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Nvidia, the chipmaker at the heart of the AI revolution, has generated life-changing returns for early shareholders.Let's break down the company's core value proposition and take a look.Image source: Getty Images.Quantum advantage becomes realityIonQ recently reached a pivotal milestone that suggests that quantum computing's commercial viability will arrive sooner than many expected. Specifically, the company demonstrated that its quantum computer was 12% faster than classical computing alternatives when designing life-saving medical devices. This remarkable achievement represents one of the first documented cases of quantum computing delivering practical advantages in real-world applications.The breakthrough came through a collaboration with engineering simulation company Ansys. Using IonQ's production quantum computer, the partners successfully simulated blood pump dynamics to optimize design and improve efficiency. The quantum-enhanced workflow handled up to 2.6 million vertices and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/26/is-quantum-computing-pioneer-ionq-the-next-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250330.USD","NVDS","HK0000320223.HKD","NVDS.UK","IONQ","LU2108987350.USD","LU0820561818.USD","BK4612","LU1712237335.SGD","LU1037948541.HKD","LU2097344357.USD","LU0965508806.USD","LU0198837287.USD","NVD2.UK","NVIW.SI","NVDL","2NVD.UK","IE00BQXX3C00.GBP","SG9999014542.SGD","LU1868837136.USD","LU1791710400.SGD","LU0056508442.USD","IE00BFSS7M15.SGD","NVD3.UK","SG9999002224.SGD","NVDY","3NVD.UK","LU0943347566.SGD","LU2265009873.SGD","LU2290526834.HKD","LU0289961442.SGD","BK4533","LU1069344957.HKD","LU2750360641.GBP","SG9999001424.SGD","NVD","LU2168563687.JPY","LU1803068979.SGD","NVDX","LU2471134952.CNY","LU0109392836.USD","SNVD.UK","NVDD","LU2430703095.HKD","LU0128525929.USD","NVDU","LU2361045086.USD","QUBT","NVDA","LU0238689110.USD"],"gpt_icon":1},{"id":"2522882175","title":"IonQ rises 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882175?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:39","pubTimestamp":1742931572,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is up 9.8%, or $2.18 to $24.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-rises-9-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-rises-9-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","BK4591","IONQ","BK4170","BK4602"],"gpt_icon":0},{"id":"2522000715","title":"Is IonQ, Inc. (IONQ) the Best Small Cap AI Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000715","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000715?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:03","pubTimestamp":1742915039,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Small Cap AI Stocks to Buy Right Now. In this article, we are going to take a look at where IonQ, Inc.  stands against the other small cap AI stocks.The aforementioned developments may have important implications for global markets. On one hand, the first-wave beneficiaries of AI could face a correction as demand for GPUs weakens and the substantial hardware investments made in 2023–2024 prove excessive. On the other hand, a second wave of beneficiaries may emerge, as Chinese technology drives down the cost of AI training and inferencing, effectively lowering barriers to entry for startups and companies operating on tight budgets. With significantly reduced costs to enter the market, hundreds of startups and small-cap companies may acc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-best-small-150359168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","IONQ","BK4591","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2522089298","title":"Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089298?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:39","pubTimestamp":1742855943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","NVDY","GOOGL","LU1059921491.USD","BK4588","USAW.SI","MSFT","BK4141","BK4525","2NVD.UK","LU1989763005.USD","LU1084165304.USD","LU1582987597.SGD","RGTI","SNVD.UK","LU1670711040.USD","LU1815333072.USD","LU0006306889.USD","NVD3.UK","LU0158827948.USD","LU2247934214.USD","NVD2.UK","SG9999000418.SGD","NVD","NVDA","NVDL","NVDS.UK","GB00B4LPDJ14.GBP","NVDU","SG9999014575.USD","QBTS","LU0868494617.USD","LU2063271972.USD","IE00B3SWFQ91.USD","IONQ","LU0690374961.EUR","NVDS","LU2237957811.SGD","LU2361044949.HKD","IE0009356076.USD","AMZN","NVDX","IE00BWXC8680.SGD","LU0757359954.USD","NVDD","LU0345768153.USD","SGXZ99366536.SGD","NVIW.SI","LU2430703095.HKD","3NVD.UK"],"gpt_icon":0},{"id":"2522001706","title":"IonQ Stock (IONQ) Jumps 15% as Investors Pile Back into the Quantum Computer Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001706?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:25","pubTimestamp":1742840749,"startTime":"0","endTime":"0","summary":"Nvidia’s new stance on quantum computing is helping to lift the company’s share price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-stock-ionq-jumps-15-as-investors-pile-back-into-the-quantum-computer-trade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-stock-ionq-jumps-15-as-investors-pile-back-into-the-quantum-computer-trade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z8W00.USD","NVDS.UK","LU1127390331.HKD","IE00BDRTCR15.USD","LU2357125470.USD","LU0080751232.USD","LU2213496289.HKD","LU2552382132.HKD","NVDU","LU0861579265.USD","BK4527","BK4579","NVD2.UK","LU0345769631.USD","LU2077746001.SGD","LU2471134879.HKD","NVDS","ISBC","NVD","IE00BMPRXQ63.HKD","NVD3.UK","SG9999000418.SGD","LU2125909759.SGD","LU1244550221.USD","3NVD.UK","IE00BMPRXR70.SGD","NVDD","IONQ","IE00BZ1G4Q59.USD","SNVD.UK","NVIW.SI","IE0004086264.USD","NVDX","LU2168563687.JPY","2NVD.UK","LU1720051108.HKD","LU0345768153.USD","LU0056508442.USD","LU2326559502.SGD","LU2264538146.SGD","SG9999015978.USD","HK0000320223.HKD","IONQ.WS","LU0353189680.USD","LU1064131342.USD","NVDY","IE00BWXC8680.SGD","LU0965509283.SGD"],"gpt_icon":0},{"id":"1166904273","title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=1166904273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166904273?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824816,"startTime":"0","endTime":"0","summary":"$D-Wave Quantum Inc.$  stock and shares of other quantum companies were gaining early on Monday after a tumble last week when Nvidia’s ‘Quantum Day’ underwhelmed the market.Arqit Quantum rose 15%; IONQ rose 12%; Quantum Computing rose 10%; D-Wave Quantum rose 9%; Rigetti Computing, Quantum rose 6%; SEALSQ rose 5%.All the companies are involved in quantum computing, the catchall term for using properties of subatomic particles to work more quickly than is possible with traditional machines, altho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","QUBT","QBTS","RGTI","GOOGL","IONQ","HOLO","QMCO","ARQQ","LAES"],"gpt_icon":1},{"id":"2521924538","title":"IonQ (NYSE:IONQ) Stock Slides 11% As 2024 Net Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2521924538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521924538?lang=en_us&edition=fundamental","pubTime":"2025-03-23 01:16","pubTimestamp":1742663817,"startTime":"0","endTime":"0","summary":"IonQ experienced a price move of 11% last week amid several significant developments. The company's collaboration with Ansys, showcasing quantum computing's advantages in medical device design, highlights its innovative capabilities. However, recent financial results showing a widened net loss for 2024 and forecasting challenges may have tempered investor sentiment. Additionally, the company's completion of a $372.6 million equity offering could have influenced shareholder returns by altering market dynamics. While the broader market, including the Nasdaq and S&P 500, posted modest gains last week, IonQ's specific circumstances likely contributed to its unique price movement.We've identified 2 risks with IonQ and understanding the impact should be part of your investment process.NYSE:IONQ Revenue & Expenses Breakdown as at Mar 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-stock-slides-171657313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","NYSE","IONQ","BK4602","BK4170","IONQ.WS"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-06","current":-29.408815,"percent":0.283333,"low":-167.978323,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"high":-5.963292,"avg":-28.648567,"sd":27.260153,"marketCap":9537484626},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626}],"updateTime":1749438590513}}}