US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innoviz Technologies Ltd.

0.6890

+0.069011.13%

Post-market: 0.6886-0.0004-0.06%16:59 EDT

Volume:2.24M

Turnover:1.49M

Market Cap:137.08M

PE:-1.22

High:0.6890

Open:0.6321

Low:0.6321

Close:0.6200

Loading ...

Overview Company News Filings

Nvidia-Linked Stocks Soar; Aurora Soars 41%; Innoviz up 31%; Arbe Robotics up 21%

Tiger Newspress

Innoviz Technologies Shares up 38.2% After Announcing Collaboration With Nvidia

THOMSON REUTERS

Innoviz Soars After Partnering with NVIDIA to Power Next-Gen Autonomous Driving Software at CES 2025

Tiger Newspress

Innoviz Technologies Highlights Collaboration With Nvidia; Shares Advance

MT Newswires Live

Innoviz Technologies Shares up 31% Premarket After Announcing Collaboration With Nvidia

THOMSON REUTERS

Innoviz, in Collaboration With Nvidia, Showcasing Cutting-Edge Perception Software With Nvidia Drive Agx Orin at Ces 2025, Unveiling New Software-Driven Features

THOMSON REUTERS

Innoviz Technologies Ltd. (INVZ): A Bull Case Theory

Innoviz Technologies Regains Compliance With Nasdaq's Minimum Bid Price Rule

MT Newswires Live

Innoviz regains compliance with Nasdaq’s minimum bid price requirement

Innoviz Regains Compliance With Nasdaq's Minimum Bid Price Requirement

THOMSON REUTERS

Rosenblatt Upgrades Innoviz Technologies to Buy From Neutral, Price Target is $3.25

MT Newswires Live

Innoviz Technologies upgraded to Buy from Neutral at Rosenblatt

After Leaping 91% Innoviz Technologies Ltd. (NASDAQ:INVZ) Shares Are Not Flying Under The Radar

Simply Wall St.

Mobileye to use Innoviz LiDARs for Mobileye Drive platform, no terms disclosed

Mobileye to Use Innoviz Lidars for Its Mobileye Drive™ Av Platform

THOMSON REUTERS

Innoviz Technologies Initiated at Buy by WestPark Capital

Innoviz Technologies Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Cantor Fitzgerald Downgrades Innoviz Technologies to Neutral From Overweight

MT Newswires Live

Innoviz Technologies Cut to Neutral From Overweight by Cantor Fitzgerald

Innoviz Technologies (INVZ) was downgraded to a Hold Rating at Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INVZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","market":"US","secType":"STK","nameCN":"Innoviz Technologies Ltd.","latestPrice":0.689,"timestamp":1745352000000,"preClose":0.62,"halted":0,"volume":2236254,"hourTrading":{"tag":"盘后","latestPrice":0.6886,"preClose":0.689,"latestTime":"16:59 EDT","volume":1163,"amount":781.4763380999999,"timestamp":1745355592093},"delay":0,"floatShares":177336045,"shares":198961957,"eps":-0.566674,"marketStatus":"Post-Mkt","change":0.069,"latestTime":"04-22 17:00:36 EDT","open":0.6321,"high":0.689,"low":0.6321,"amount":1490169.31304916,"amplitude":0.091774,"askPrice":0.69,"askSize":200,"bidPrice":0.665,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.566674,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.62,"preHourTrading":{"tag":"盘前","latestPrice":0.641,"preClose":0.62,"latestTime":"09:29 EDT","volume":11996,"amount":7558.361706,"timestamp":1745328550316},"postHourTrading":{"tag":"盘后","latestPrice":0.6886,"preClose":0.689,"latestTime":"16:59 EDT","volume":1163,"amount":781.4763380999999,"timestamp":1745355592093},"volumeRatio":1.753778,"impliedVol":1.3066,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","floatShares":177336045,"roa":"-36.27%","roe":"-81.61%","lyrEps":-0.566674,"volumeRatio":1.753778,"shares":198961957,"dividePrice":0,"high":0.689,"amplitude":0.091774,"preClose":0.62,"low":0.6321,"week52Low":0.45,"pbRate":"1.74","psRate":"5.65","week52High":3.14,"institutionHeld":0,"latestPrice":0.689,"committee":0.428571,"eps":-0.566674,"divideRate":0,"volume":2236254,"delay":0,"ttmEps":-0.566674,"open":0.6321,"prevYearClose":1.68,"prevWeekClose":0.6312,"prevMonthClose":0.6519,"prevQuarterClose":0.6519,"fiveDayClose":0.6197,"twentyDayClose":0.7228,"sixtyDayClose":1.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126137155","title":"Nvidia-Linked Stocks Soar; Aurora Soars 41%; Innoviz up 31%; Arbe Robotics up 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126137155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126137155?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261449,"startTime":"0","endTime":"0","summary":"$Arbe Robotics Ltd.$ shares were up 10% in premarket trading after soaring 52% in regular session. The company said it was working on artificial-intelligence technology with Nvidia.Arbe plans in integrating its high-resolution radar with the Nvidia's Drive Agx in-vehicle computing platform for radar-based free space mapping, for use with hands-free driving and real-time safety applications. $Aurora Innovation$  stock soared 60% in premarket trading. $Aurora Innovation$, Continental, and  $NVIDIA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ","ARBE","AUR"],"gpt_icon":1},{"id":"2501207038","title":"Innoviz Technologies Shares up 38.2% After Announcing Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207038?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:35","pubTimestamp":1736260529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS.UK","NVDX","NVDA","IE00BQXX3D17.EUR","NVDU","BK4543","LU1496350502.SGD","NVDL","SGXZ81514606.USD","SNVD.UK","NVD","LU1244550577.SGD","INVZ","IE00B775H168.HKD","LU0823434740.USD","LU0308772762.SGD","NVIW.SI","3NVD.UK","LU0511384066.AUD","LU2290526834.HKD","LU1429558221.USD","LU1914381329.SGD","NVDS","NVD3.UK","SG9999001424.SGD","LU0053666078.USD","LU2213496289.HKD","LU1712237335.SGD","LU0124676726.USD","IE0004445015.USD","LU2413666699.HKD","LU1548497426.USD","LU1923622291.USD","LU0203201768.USD","BK4527","LU1935043536.SGD","LU0203202063.USD","LU0106261372.USD","NVD2.UK","LU2087621335.USD","BK4534","NVDD","LU1861220033.SGD","LU0345769631.USD","LU1989772840.SGD","LU0353189763.USD","LU2452424414.USD","IE00B4JS1V06.HKD","2NVD.UK","NVDY"],"gpt_icon":0},{"id":"1156773907","title":"Innoviz Soars After Partnering with NVIDIA to Power Next-Gen Autonomous Driving Software at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1156773907","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156773907?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:20","pubTimestamp":1736259632,"startTime":"0","endTime":"0","summary":"$Innoviz Technologies Ltd.(INVZ)$, a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to announce its latest technological advancements, wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Innoviz Soars After Partnering with NVIDIA to Power Next-Gen Autonomous Driving Software at CES 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":1},{"id":"2501453204","title":"Innoviz Technologies Highlights Collaboration With Nvidia; Shares Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501453204","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501453204?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:56","pubTimestamp":1736258205,"startTime":"0","endTime":"0","summary":"Innoviz Technologies (INVZ) said Tuesday it has developed new autonomous driving sensor technologies running on Nvidia's (NVDA) DRIVE AGX Orin platform.The company said its collaboration with Nvidia a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109392836.USD","LU0528227936.USD","IE00BZ1G4Q59.USD","LU2237957902.USD","LU0444973449.USD","IE00B1BXHZ80.USD","NVD3.UK","SG9999002224.SGD","LU0238689110.USD","LU2462157665.USD","LU0251132253.USD","LU1935042991.SGD","NVDA","SG9999000418.SGD","SNVD.UK","LU0053666078.USD","NVDD","GB00BDT5M118.USD","IE00B4JS1V06.HKD","LU1642822529.SGD","LU1983260115.SGD","INVZ","IE00BWXC8680.SGD","LU1951200564.SGD","NVDY","LU0234570918.USD","3NVD.UK","LU0689626769.HKD","SG9999015945.SGD","NVDX","HK0000306685.HKD","IE00BD6J9T35.USD","LU1868837300.USD","IE0004086264.USD","2NVD.UK","LU2461242641.AUD","LU1989772840.SGD","NVDS","NVD2.UK","LU1035775433.USD","IE00BDRTCR15.USD","LU2023250504.SGD","NVDU","LU2360032135.SGD","LU0444971666.USD","NVDS.UK","BK4548","NVIW.SI","NVD"],"gpt_icon":1},{"id":"2501420948","title":"Innoviz Technologies Shares up 31% Premarket After Announcing Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420948?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:28","pubTimestamp":1736256506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","NVDU","NVDS.UK","LU1548497426.USD","LU2505996681.GBP","LU0642271901.SGD","LU2452424414.USD","LU1974910355.USD","NVD2.UK","LU0107464264.USD","LU1323610961.USD","LU2125909593.SGD","LU0823434583.USD","BK4581","LU1116320737.USD","BK4529","NVD","LU0689472784.USD","LU2491050071.SGD","LU1935042215.USD","NVDS","IE0004091025.USD","LU0109392836.USD","LU2065169927.USD","2NVD.UK","NVDL","LU2756315318.SGD","NVDA","LU1699723380.USD","LU2357305700.SGD","NVIW.SI","INVZ","NVDD","LU0985320562.USD","LU2108987350.USD","BK4527","LU2125154778.USD","LU0308772762.SGD","IE00BFSS7M15.SGD","NVD3.UK","SNVD.UK","BK4554","HK0000306685.HKD","LU1803068979.SGD","LU0154236417.USD","NVDX","LU2097344357.USD","3NVD.UK","LU2242649171.HKD","NVDY"],"gpt_icon":0},{"id":"2501057642","title":"Innoviz, in Collaboration With Nvidia, Showcasing Cutting-Edge Perception Software With Nvidia Drive Agx Orin at Ces 2025, Unveiling New Software-Driven Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2501057642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501057642?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9GCG2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937148.SGD","LU0096364046.USD","LU0353189763.USD","NVD","NVDS.UK","SGXZ23171101.USD","NVDL","LU0724617625.USD","LU0225283273.USD","NVDX","LU2505996681.GBP","SNVD.UK","LU0323591593.USD","LU0251132253.USD","INVZ","LU1066051811.HKD","LU1923623000.USD","LU0097036916.USD","LU2456880835.USD","LU0345768740.USD","NVD2.UK","SG9999014542.SGD","NVDS","NVD3.UK","LU0889565833.HKD","LU1119994496.HKD","NVDY","BK4579","IE00BJTD4V19.USD","LU0316494557.USD","LU1066051225.USD","LU2265009873.SGD","NVDU","SG9999014575.USD","LU2065171402.SGD","3NVD.UK","LU1145028129.USD","LU1674673691.USD","NVIW.SI","NVDA","LU2420271590.USD","LU2360107168.USD","SG9999001424.SGD","IE0004445239.USD","LU2452424414.USD","NVDD","2NVD.UK","IE00B3M56506.USD","LU2125909247.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2500116872","title":"Innoviz Technologies Ltd. (INVZ): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116872","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116872?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:33","pubTimestamp":1735911190,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Innoviz Technologies Ltd.  on The Net Worth Club’s Substack by Danny Brody. In this article, we will summarize the bulls’ thesis on INVZ. Innoviz Technologies Ltd. 's share was trading at $1.80 as of Jan 2nd.A fleet of autonomous vehicles driving down a sun-drenched highway.Innoviz Technologies , an Israeli company specializing in LiDAR sensors and perception software for autonomous vehicles, went public via a SPAC transaction, which typically raises concerns due to the speculative nature of such deals. However, several years post-SPAC, Innoviz has shown signs of stabilization and improvement, presenting a compelling turnaround opportunity. Initially listed at a $1.4 billion valuation, a figure inflated by the SPAC process, the company has since seen its stock decline significantly from its peak of $18 to its current price under $0.70, resulting in a market cap of around $115 million.READ NEXT:8 Best Wide Moat Stocks to Buy Nowand30 Mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-technologies-ltd-invz-bull-133310807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","INVZW",".IXIC","TQQQ","USJW.SI","INVZ","PSQ","QLD","MNQmain","TSYW.SI","NQmain","SQQQ","BK4157","BK4549","QID","USAW.SI"],"gpt_icon":1},{"id":"2500472921","title":"Innoviz Technologies Regains Compliance With Nasdaq's Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2500472921","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500472921?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:07","pubTimestamp":1735826876,"startTime":"0","endTime":"0","summary":"Innoviz Technologies  said Thursday it has regained compliance with Nasdaq's minimum bid price requirement for continued listing.The company met the requirement after its shares maintained a closing bid price of at least $1 for 10 successive business days from Dec. 16 to Dec. 30, 2024, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP",".IXIC","BK4157","BK4112","BK4549","NQmain","LU2210150020.SGD","NDAQ","BK4585","IE00BKPKM429.USD","INVZ","LU2210149790.SGD"],"gpt_icon":0},{"id":"2500929890","title":"Innoviz regains compliance with Nasdaq’s minimum bid price requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929890?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:35","pubTimestamp":1735824932,"startTime":"0","endTime":"0","summary":"Innoviz Technologies (INVZ) announced that it received formal written confirmation from The Nasdaq Stock Market, LLC confirming that the company ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innoviz-regains-compliance-with-nasdaqs-minimum-bid-price-requirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innoviz-regains-compliance-with-nasdaqs-minimum-bid-price-requirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU2210150020.SGD","QID","BK4549","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","BK4157","LU2095319765.USD","IE00B64PRP62.GBP","INVZ","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":0},{"id":"2500264689","title":"Innoviz Regains Compliance With Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264689?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA6CCHSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","BK4588","IE00BGHQF748.EUR","NDAQ","BK4112","BK4157","BK4549","LU2210149790.SGD","LU2210150020.SGD","INVZ","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2492448427","title":"Rosenblatt Upgrades Innoviz Technologies to Buy From Neutral, Price Target is $3.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448427?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:08","pubTimestamp":1734700086,"startTime":"0","endTime":"0","summary":"Innoviz Technologies (INVZ) has an average rating of overweight and mean price target of $2.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INVZ"],"gpt_icon":0},{"id":"2492146354","title":"Innoviz Technologies upgraded to Buy from Neutral at Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146354?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:50","pubTimestamp":1734695427,"startTime":"0","endTime":"0","summary":"Rosenblatt upgraded Innoviz Technologies (INVZ) to Buy from Neutral with a $4 price target The firm sees major manufacturers and the Mobileye Drive...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innoviz-technologies-upgraded-to-buy-from-neutral-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innoviz-technologies-upgraded-to-buy-from-neutral-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY","BK4549","BK4157","BK4124","BK4585","INVZ","BK4588"],"gpt_icon":0},{"id":"2492649951","title":"After Leaping 91% Innoviz Technologies Ltd. (NASDAQ:INVZ) Shares Are Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649951","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649951?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:37","pubTimestamp":1734359852,"startTime":"0","endTime":"0","summary":"Innoviz Technologies Ltd. ( NASDAQ:INVZ ) shareholders would be excited to see that the share price has had a great...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-invz/innoviz-technologies/news/after-leaping-91-innoviz-technologies-ltd-nasdaqinvz-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","BK4157","MNQmain","TQQQ","USAW.SI","BK4549","BK4112","INVZ","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2490892558","title":"Mobileye to use Innoviz LiDARs for Mobileye Drive platform, no terms disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2490892558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490892558?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:45","pubTimestamp":1733946317,"startTime":"0","endTime":"0","summary":"Mobileye (MBLY) and Innoviz Technologies (INVZ) announced earlier on Wednesday that Mobileye will use Innoviz’s LiDARs for the Mobileye Drive platf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-to-use-innoviz-lidars-for-mobileye-drive-platform-no-terms-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-to-use-innoviz-lidars-for-mobileye-drive-platform-no-terms-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVZ","BK4588","BK4124","BK4157","MBLY","BK4585","BK4549"],"gpt_icon":0},{"id":"2490179854","title":"Mobileye to Use Innoviz Lidars for Its Mobileye Drive™ Av Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490179854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490179854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:23","pubTimestamp":1733923383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4157","BK4124","BK4585","INVZ","MBLY","BK4549"],"gpt_icon":0},{"id":"2486487370","title":"Innoviz Technologies Initiated at Buy by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486487370?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:25","pubTimestamp":1732721100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INVZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 10:25 ET (15:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4549","INVZ"],"gpt_icon":0},{"id":"2483437355","title":"Innoviz Technologies Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483437355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483437355?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:30","pubTimestamp":1731673825,"startTime":"0","endTime":"0","summary":"NasdaqCM:INVZ Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.1%.Looking ahead, revenue is forecast to grow 64% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 23% from a week ago.Be aware that  Innoviz Technologies is showing  4 warning signs in our investment analysis and 1 of those doesn't sit too well with us...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-technologies-third-quarter-2024-123025253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVZW","INVZ"],"gpt_icon":0},{"id":"2483872598","title":"Cantor Fitzgerald Downgrades Innoviz Technologies to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872598?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:43","pubTimestamp":1731588231,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Downgrades Innoviz Technologies to Neutral From Overweight","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INVZ"],"gpt_icon":0},{"id":"2483682069","title":"Innoviz Technologies Cut to Neutral From Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682069?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:10","pubTimestamp":1731582600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INVZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 06:10 ET (11:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":0},{"id":"2483822352","title":"Innoviz Technologies (INVZ) was downgraded to a Hold Rating at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483822352?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:26","pubTimestamp":1731580012,"startTime":"0","endTime":"0","summary":"Innoviz Technologies (INVZ – Research Report) received a Hold rating and price target from Cantor Fitzgerald analyst Andres Sheppard yesterday. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/innoviz-technologies-invz-was-downgraded-to-a-hold-rating-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/innoviz-technologies-invz-was-downgraded-to-a-hold-rating-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"INVZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"INVZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-07","symbol":"INVZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-08","symbol":"INVZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-02-28","symbol":"INVZ","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVZ","date":"2025-04-21","current":-1.325335,"percent":0.874367,"low":-20.196722,"twenty":-5.590252,"median":-3.162457,"eighty":-1.676824,"high":-0.76221,"avg":-4.416387,"sd":4.055873,"marketCap":125584787},"quantilePoints":[{"date":"2021-04-09","current":-19.722467,"twenty":-19.912169,"median":-19.534401,"eighty":-18.666023,"marketCap":1607598000},{"date":"2021-04-16","current":-16.500804,"twenty":-19.496787,"median":-17.907215,"eighty":-17.187656,"marketCap":1344997000},{"date":"2021-04-23","current":-17.449314,"twenty":-18.531923,"median":-17.547435,"eighty":-16.363433,"marketCap":1422311000},{"date":"2021-04-30","current":-18.495945,"twenty":-18.620233,"median":-17.694618,"eighty":-16.461555,"marketCap":1507623000},{"date":"2021-05-07","current":-16.206438,"twenty":-18.476321,"median":-17.539259,"eighty":-16.44193,"marketCap":1321003000},{"date":"2021-05-14","current":-15.300274,"twenty":-18.345492,"median":-17.040473,"eighty":-15.960423,"marketCap":1261018000},{"date":"2021-05-21","current":-16.319214,"twenty":-18.100188,"median":-16.860583,"eighty":-16.21625,"marketCap":1344997000},{"date":"2021-05-28","current":-17.160244,"twenty":-17.939922,"median":-16.78825,"eighty":-15.918108,"marketCap":1414313000},{"date":"2021-06-04","current":-17.176418,"twenty":-17.880144,"median":-16.836771,"eighty":-16.041203,"marketCap":1415646000},{"date":"2021-06-11","current":-15.94722,"twenty":-17.781569,"median":-16.804423,"eighty":-15.937516,"marketCap":1314338000},{"date":"2021-06-18","current":-17.224939,"twenty":-17.674994,"median":-16.78825,"eighty":-15.992506,"marketCap":1419645000},{"date":"2021-06-25","current":-16.869118,"twenty":-17.639015,"median":-16.804423,"eighty":-16.073375,"marketCap":1390319000},{"date":"2021-07-02","current":-16.044262,"twenty":-17.557247,"median":-16.78825,"eighty":-16.073375,"marketCap":1322336000},{"date":"2021-07-09","current":-16.141304,"twenty":-17.423148,"median":-16.691208,"eighty":-16.047497,"marketCap":1330334000},{"date":"2021-07-16","current":-15.931047,"twenty":-17.299776,"median":-16.553732,"eighty":-16.031324,"marketCap":1313005000},{"date":"2021-07-23","current":-13.55352,"twenty":-17.224939,"median":-16.480951,"eighty":-15.931047,"marketCap":1117054000},{"date":"2021-07-30","current":-14.850747,"twenty":-17.215235,"median":-16.45669,"eighty":-15.643156,"marketCap":1223968907},{"date":"2021-08-06","current":-13.598468,"twenty":-17.173183,"median":-16.319214,"eighty":-15.300274,"marketCap":1120758556},{"date":"2021-08-13","current":-8.142973,"twenty":-17.147305,"median":-16.27878,"eighty":-14.863019,"marketCap":1149869168},{"date":"2021-08-20","current":-6.690544,"twenty":-17.084535,"median":-16.222172,"eighty":-14.10133,"marketCap":944771675},{"date":"2021-08-27","current":-6.44691,"twenty":-17.028845,"median":-16.173651,"eighty":-13.762635,"marketCap":910368225},{"date":"2021-09-03","current":-6.549986,"twenty":-16.982334,"median":-16.092783,"eighty":-13.383976,"marketCap":924923531},{"date":"2021-09-10","current":-6.418799,"twenty":-16.982334,"median":-16.060436,"eighty":-12.77967,"marketCap":906398596},{"date":"2021-09-17","current":-6.325094,"twenty":-16.96616,"median":-16.020002,"eighty":-7.627595,"marketCap":893166500},{"date":"2021-09-24","current":-5.659788,"twenty":-16.89329,"median":-15.931047,"eighty":-6.868583,"marketCap":799218616},{"date":"2021-10-01","current":-5.350561,"twenty":-16.869118,"median":-15.890612,"eighty":-6.690544,"marketCap":755552698},{"date":"2021-10-08","current":-4.397285,"twenty":-16.852945,"median":-15.5914,"eighty":-6.44691,"marketCap":620940609},{"date":"2021-10-15","current":-4.529676,"twenty":-16.852945,"median":-15.393576,"eighty":-6.353205,"marketCap":639635595},{"date":"2021-10-22","current":-4.690437,"twenty":-16.836771,"median":-15.208868,"eighty":-6.137684,"marketCap":662336650},{"date":"2021-10-29","current":-4.964677,"twenty":-16.827876,"median":-14.881427,"eighty":-5.800345,"marketCap":701061978},{"date":"2021-11-05","current":-4.393046,"twenty":-16.820597,"median":-14.540113,"eighty":-5.575453,"marketCap":620342011},{"date":"2021-11-12","current":-4.732421,"twenty":-16.78825,"median":-14.007867,"eighty":-5.350561,"marketCap":719275866},{"date":"2021-11-19","current":-6.421314,"twenty":-16.78825,"median":-13.887456,"eighty":-5.34119,"marketCap":975969112},{"date":"2021-11-26","current":-6.324555,"twenty":-16.710616,"median":-13.646633,"eighty":-5.348687,"marketCap":961262728},{"date":"2021-12-03","current":-5.181033,"twenty":-16.691208,"median":-13.447555,"eighty":-5.348687,"marketCap":787460010},{"date":"2021-12-10","current":-5.629645,"twenty":-16.587697,"median":-12.84389,"eighty":-5.348687,"marketCap":855644153},{"date":"2021-12-17","current":-4.978718,"twenty":-16.54888,"median":-8.597442,"eighty":-5.333974,"marketCap":756710298},{"date":"2021-12-23","current":-5.559275,"twenty":-16.51874,"median":-7.885284,"eighty":-5.297703,"marketCap":844948601},{"date":"2021-12-31","current":-5.576867,"twenty":-16.488892,"median":-7.065364,"eighty":-5.28307,"marketCap":847622489},{"date":"2022-01-07","current":-4.574087,"twenty":-16.473238,"median":-6.854527,"eighty":-5.2127,"marketCap":695210874},{"date":"2022-01-14","current":-3.782418,"twenty":-16.466105,"median":-6.690544,"eighty":-5.159922,"marketCap":574885915},{"date":"2022-01-21","current":-3.06112,"twenty":-16.458307,"median":-6.662432,"eighty":-5.043509,"marketCap":465256508},{"date":"2022-01-28","current":-3.289824,"twenty":-16.430235,"median":-6.503242,"eighty":-4.936307,"marketCap":500017052},{"date":"2022-02-04","current":-3.650473,"twenty":-16.369295,"median":-6.44691,"eighty":-4.779842,"marketCap":554831755},{"date":"2022-02-11","current":-3.580103,"twenty":-16.313352,"median":-6.420056,"eighty":-4.727143,"marketCap":544136203},{"date":"2022-02-18","current":-3.580103,"twenty":-16.297483,"median":-6.353205,"eighty":-4.654503,"marketCap":544136203},{"date":"2022-02-25","current":-3.474547,"twenty":-16.283632,"median":-6.324555,"eighty":-4.597763,"marketCap":528092876},{"date":"2022-03-04","current":-2.899227,"twenty":-16.261113,"median":-6.220509,"eighty":-4.53454,"marketCap":445202348},{"date":"2022-03-11","current":-2.89052,"twenty":-16.222668,"median":-6.175166,"eighty":-4.48015,"marketCap":443865404},{"date":"2022-03-18","current":-3.186537,"twenty":-16.219025,"median":-5.964329,"eighty":-4.381307,"marketCap":489321500},{"date":"2022-03-25","current":-3.169125,"twenty":-16.199881,"median":-5.902331,"eighty":-3.912603,"marketCap":486647612},{"date":"2022-04-01","current":-3.225689,"twenty":-16.173651,"median":-5.758977,"eighty":-3.752511,"marketCap":495333559},{"date":"2022-04-08","current":-2.928471,"twenty":-16.167182,"median":-5.673627,"eighty":-3.659269,"marketCap":449693068},{"date":"2022-04-14","current":-2.919729,"twenty":-16.141304,"median":-5.647238,"eighty":-3.580103,"marketCap":448350701},{"date":"2022-04-22","current":-2.570061,"twenty":-16.092783,"median":-5.608096,"eighty":-3.566615,"marketCap":394656006},{"date":"2022-04-29","current":-3.531649,"twenty":-16.060436,"median":-5.594194,"eighty":-3.492139,"marketCap":542316417},{"date":"2022-05-06","current":-3.636549,"twenty":-16.060436,"median":-5.57616,"eighty":-3.518528,"marketCap":558424825},{"date":"2022-05-13","current":-3.308371,"twenty":-16.044262,"median":-5.559275,"eighty":-3.474547,"marketCap":539631682},{"date":"2022-05-20","current":-3.398898,"twenty":-16.028089,"median":-5.451955,"eighty":-3.448158,"marketCap":554397723},{"date":"2022-05-27","current":-3.744549,"twenty":-16.011915,"median":-5.374552,"eighty":-3.426748,"marketCap":610777153},{"date":"2022-06-03","current":-3.637562,"twenty":-15.960159,"median":-5.350561,"eighty":-3.436838,"marketCap":593326377},{"date":"2022-06-10","current":-3.119086,"twenty":-15.934282,"median":-5.309045,"eighty":-3.423993,"marketCap":508757233},{"date":"2022-06-17","current":-3.143775,"twenty":-15.931047,"median":-5.277792,"eighty":-3.368389,"marketCap":512784335},{"date":"2022-06-24","current":-3.423588,"twenty":-15.911638,"median":-5.216218,"eighty":-3.367786,"marketCap":558424825},{"date":"2022-07-01","current":-3.152005,"twenty":-15.888995,"median":-5.190402,"eighty":-3.305079,"marketCap":514126702},{"date":"2022-07-08","current":-3.34952,"twenty":-15.869587,"median":-5.154644,"eighty":-3.303433,"marketCap":546343519},{"date":"2022-07-15","current":-3.119086,"twenty":-15.746667,"median":-5.074725,"eighty":-3.284546,"marketCap":508757233},{"date":"2022-07-22","current":-2.921571,"twenty":-15.565522,"median":-4.991912,"eighty":-3.242533,"marketCap":476540416},{"date":"2022-07-29","current":-3.308371,"twenty":-15.510775,"median":-4.917394,"eighty":-3.223093,"marketCap":539631682},{"date":"2022-08-05","current":-4.44408,"twenty":-15.412237,"median":-4.803916,"eighty":-3.225689,"marketCap":724878379},{"date":"2022-08-12","current":-6.980224,"twenty":-15.300274,"median":-4.822829,"eighty":-3.225843,"marketCap":828517736},{"date":"2022-08-19","current":-5.547652,"twenty":-15.263712,"median":-4.941035,"eighty":-3.242533,"marketCap":658478527},{"date":"2022-08-26","current":-5.593311,"twenty":-15.182702,"median":-5.005106,"eighty":-3.269774,"marketCap":663898104},{"date":"2022-09-02","current":-5.410673,"twenty":-15.050915,"median":-5.092693,"eighty":-3.274341,"marketCap":642219798},{"date":"2022-09-09","current":-6.255377,"twenty":-14.899835,"median":-5.154644,"eighty":-3.276567,"marketCap":742481961},{"date":"2022-09-16","current":-6.221132,"twenty":-14.796161,"median":-5.198626,"eighty":-3.282787,"marketCap":738417279},{"date":"2022-09-23","current":-5.79878,"twenty":-14.570275,"median":-5.23381,"eighty":-3.290241,"marketCap":688286197},{"date":"2022-09-30","current":-5.961227,"twenty":-14.520705,"median":-5.286589,"eighty":-3.293473,"marketCap":707567833},{"date":"2022-10-07","current":-5.778157,"twenty":-14.357636,"median":-5.327084,"eighty":-3.29972,"marketCap":685838303},{"date":"2022-10-14","current":-5.228946,"twenty":-14.012684,"median":-5.312978,"eighty":-3.299804,"marketCap":620649712},{"date":"2022-10-21","current":-5.354807,"twenty":-13.978505,"median":-5.31673,"eighty":-3.301787,"marketCap":635588764},{"date":"2022-10-28","current":-5.400574,"twenty":-13.892025,"median":-5.309039,"eighty":-3.308371,"marketCap":641021146},{"date":"2022-11-04","current":-5.263271,"twenty":-13.856251,"median":-5.307075,"eighty":-3.308371,"marketCap":624723999},{"date":"2022-11-11","current":-5.863257,"twenty":-13.714471,"median":-5.305112,"eighty":-3.308371,"marketCap":741520224},{"date":"2022-11-18","current":-5.562577,"twenty":-13.637,"median":-5.31673,"eighty":-3.310017,"marketCap":703493546},{"date":"2022-11-25","current":-5.84178,"twenty":-13.598468,"median":-5.345876,"eighty":-3.316601,"marketCap":738804033},{"date":"2022-12-02","current":-5.873995,"twenty":-13.55352,"median":-5.354807,"eighty":-3.34952,"marketCap":742878320},{"date":"2022-12-09","current":-5.057864,"twenty":-13.34159,"median":-5.354807,"eighty":-3.365979,"marketCap":639663051},{"date":"2022-12-16","current":-4.660537,"twenty":-13.293426,"median":-5.34119,"eighty":-3.368991,"marketCap":589413512},{"date":"2022-12-23","current":-3.994746,"twenty":-12.84389,"median":-5.311008,"eighty":-3.386583,"marketCap":505211581},{"date":"2022-12-30","current":-4.220256,"twenty":-12.792514,"median":-5.299613,"eighty":-3.389852,"marketCap":533731590},{"date":"2023-01-06","current":-4.424289,"twenty":-10.48117,"median":-5.282191,"eighty":-3.395606,"marketCap":559535407},{"date":"2023-01-13","current":-5.46593,"twenty":-8.527163,"median":-5.274713,"eighty":-3.398898,"marketCap":691270685},{"date":"2023-01-20","current":-5.648485,"twenty":-8.204818,"median":-5.286589,"eighty":-3.404528,"marketCap":714358311},{"date":"2023-01-27","current":-5.723655,"twenty":-7.936822,"median":-5.307075,"eighty":-3.413926,"marketCap":723864981},{"date":"2023-02-03","current":-6.056551,"twenty":-7.406451,"median":-5.320481,"eighty":-3.41865,"marketCap":765965946},{"date":"2023-02-10","current":-5.025649,"twenty":-7.070987,"median":-5.330836,"eighty":-3.424852,"marketCap":635588764},{"date":"2023-02-17","current":-4.735707,"twenty":-7.05412,"median":-5.309039,"eighty":-3.431793,"marketCap":598920181},{"date":"2023-02-24","current":-4.63906,"twenty":-7.025847,"median":-5.294113,"eighty":-3.439498,"marketCap":586697320},{"date":"2023-03-03","current":-4.61362,"twenty":-6.965385,"median":-5.276253,"eighty":-3.441669,"marketCap":585339225},{"date":"2023-03-10","current":-4.26569,"twenty":-6.898538,"median":-5.263271,"eighty":-3.453436,"marketCap":541196676},{"date":"2023-03-17","current":-4.158242,"twenty":-6.862961,"median":-5.234667,"eighty":-3.475877,"marketCap":527564518},{"date":"2023-03-24","current":-3.653236,"twenty":-6.827353,"median":-5.216218,"eighty":-3.483385,"marketCap":463493375},{"date":"2023-03-31","current":-3.760684,"twenty":-6.766863,"median":-5.196623,"eighty":-3.48337,"marketCap":477125533},{"date":"2023-04-06","current":-3.320147,"twenty":-6.734804,"median":-5.190673,"eighty":-3.474547,"marketCap":421233685},{"date":"2023-04-14","current":-3.234188,"twenty":-6.690544,"median":-5.183178,"eighty":-3.426748,"marketCap":410327958},{"date":"2023-04-21","current":-2.804396,"twenty":-6.690544,"median":-5.176385,"eighty":-3.406105,"marketCap":355799326},{"date":"2023-04-28","current":-2.804396,"twenty":-6.662432,"median":-5.16525,"eighty":-3.386583,"marketCap":355799326},{"date":"2023-05-05","current":-2.342369,"twenty":-6.632069,"median":-5.136014,"eighty":-3.341637,"marketCap":297181046},{"date":"2023-05-12","current":-2.578755,"twenty":-6.597825,"median":-5.100819,"eighty":-3.308371,"marketCap":327171794},{"date":"2023-05-19","current":-3.012798,"twenty":-6.552165,"median":-5.071742,"eighty":-3.300141,"marketCap":396014192},{"date":"2023-05-26","current":-2.769077,"twenty":-6.549986,"median":-5.025649,"eighty":-3.289824,"marketCap":363978621},{"date":"2023-06-02","current":-3.038725,"twenty":-6.549986,"median":-5.01491,"eighty":-3.275082,"marketCap":399422232},{"date":"2023-06-09","current":-2.997241,"twenty":-6.475196,"median":-4.971697,"eighty":-3.232565,"marketCap":393969369},{"date":"2023-06-16","current":-3.111323,"twenty":-6.456499,"median":-4.93974,"eighty":-3.219622,"marketCap":408964743},{"date":"2023-06-23","current":-2.737964,"twenty":-6.452258,"median":-4.917394,"eighty":-3.206503,"marketCap":359888973},{"date":"2023-06-30","current":-2.935015,"twenty":-6.448927,"median":-4.907524,"eighty":-3.201479,"marketCap":385790074},{"date":"2023-07-07","current":-3.017983,"twenty":-6.44691,"median":-4.849069,"eighty":-3.177831,"marketCap":396695800},{"date":"2023-07-14","current":-3.495053,"twenty":-6.435665,"median":-4.7894,"eighty":-3.183055,"marketCap":459403727},{"date":"2023-07-21","current":-3.360229,"twenty":-6.425427,"median":-4.776402,"eighty":-3.191708,"marketCap":441681922},{"date":"2023-07-28","current":-3.246147,"twenty":-6.420308,"median":-4.761637,"eighty":-3.200232,"marketCap":426686548},{"date":"2023-08-04","current":-3.942684,"twenty":-6.408222,"median":-4.735707,"eighty":-3.201575,"marketCap":530290950},{"date":"2023-08-11","current":-2.741177,"twenty":-6.391688,"median":-4.728022,"eighty":-3.20145,"marketCap":368688252},{"date":"2023-08-18","current":-2.607756,"twenty":-6.377657,"median":-4.690437,"eighty":-3.177149,"marketCap":350743249},{"date":"2023-08-25","current":-2.516788,"twenty":-6.356149,"median":-4.651846,"eighty":-3.168729,"marketCap":338508019},{"date":"2023-09-01","current":-2.777564,"twenty":-6.350601,"median":-4.628322,"eighty":-3.160235,"marketCap":373582344},{"date":"2023-09-08","current":-2.850338,"twenty":-6.342376,"median":-4.61362,"eighty":-3.148985,"marketCap":383370528},{"date":"2023-09-15","current":-2.680531,"twenty":-6.324986,"median":-4.58525,"eighty":-3.127298,"marketCap":360531432},{"date":"2023-09-22","current":-2.340916,"twenty":-6.324417,"median":-4.567502,"eighty":-3.117326,"marketCap":314853242},{"date":"2023-09-29","current":-2.316658,"twenty":-6.322244,"median":-4.542414,"eighty":-3.10818,"marketCap":311590514},{"date":"2023-10-06","current":-2.15898,"twenty":-6.303682,"median":-4.510763,"eighty":-3.102626,"marketCap":290382783},{"date":"2023-10-13","current":-1.916398,"twenty":-6.249975,"median":-4.489787,"eighty":-3.069707,"marketCap":257755504},{"date":"2023-10-20","current":-1.722332,"twenty":-6.227098,"median":-4.475753,"eighty":-3.059798,"marketCap":231653680},{"date":"2023-10-27","current":-1.673816,"twenty":-6.224558,"median":-4.46054,"eighty":-3.059468,"marketCap":225128225},{"date":"2023-11-03","current":-1.928527,"twenty":-6.221486,"median":-4.433449,"eighty":-3.03795,"marketCap":259386868},{"date":"2023-11-10","current":-2.253375,"twenty":-6.219852,"median":-4.410236,"eighty":-3.017983,"marketCap":286908758},{"date":"2023-11-17","current":-2.39583,"twenty":-6.215369,"median":-4.38719,"eighty":-3.007987,"marketCap":305046668},{"date":"2023-11-24","current":-2.577136,"twenty":-6.201295,"median":-4.361356,"eighty":-2.972,"marketCap":328131281},{"date":"2023-12-01","current":-2.214524,"twenty":-6.180477,"median":-4.312404,"eighty":-2.945386,"marketCap":281962055},{"date":"2023-12-08","current":-2.318127,"twenty":-6.17535,"median":-4.268384,"eighty":-2.928471,"marketCap":295153262},{"date":"2023-12-15","current":-3.729725,"twenty":-6.167395,"median":-4.263211,"eighty":-2.928471,"marketCap":474883462},{"date":"2023-12-22","current":-3.354162,"twenty":-6.151162,"median":-4.238886,"eighty":-2.931089,"marketCap":427065335},{"date":"2023-12-29","current":-3.470716,"twenty":-6.144297,"median":-4.23103,"eighty":-2.935015,"marketCap":441905443},{"date":"2024-01-05","current":-3.121054,"twenty":-6.140329,"median":-4.221245,"eighty":-2.936334,"marketCap":397385119},{"date":"2024-01-12","current":-2.771393,"twenty":-6.119263,"median":-4.190477,"eighty":-2.928471,"marketCap":352864794},{"date":"2024-01-19","current":-2.279276,"twenty":-6.102417,"median":-4.179544,"eighty":-2.921978,"marketCap":290206560},{"date":"2024-01-26","current":-2.227474,"twenty":-6.079961,"median":-4.14968,"eighty":-2.912816,"marketCap":283610956},{"date":"2024-02-02","current":-2.201574,"twenty":-6.050459,"median":-4.125121,"eighty":-2.903901,"marketCap":280313154},{"date":"2024-02-09","current":-2.123871,"twenty":-6.035623,"median":-4.108695,"eighty":-2.899004,"marketCap":270419749},{"date":"2024-02-16","current":-2.175673,"twenty":-6.018846,"median":-4.048439,"eighty":-2.878902,"marketCap":277015352},{"date":"2024-02-23","current":-2.09797,"twenty":-6.005769,"median":-3.994746,"eighty":-2.862468,"marketCap":267121947},{"date":"2024-03-01","current":-2.123667,"twenty":-6.00071,"median":-3.917685,"eighty":-2.841487,"marketCap":262175244},{"date":"2024-03-08","current":-2.016816,"twenty":-5.987697,"median":-3.863833,"eighty":-2.83089,"marketCap":248984037},{"date":"2024-03-15","current":-1.746333,"twenty":-5.968249,"median":-3.848597,"eighty":-2.810985,"marketCap":215591741},{"date":"2024-03-22","current":-1.920966,"twenty":-5.960962,"median":-3.812191,"eighty":-2.797501,"marketCap":237150915},{"date":"2024-03-28","current":-1.786633,"twenty":-5.959904,"median":-3.793928,"eighty":-2.777564,"marketCap":220566935},{"date":"2024-04-05","current":-1.988132,"twenty":-5.935759,"median":-3.77802,"eighty":-2.771393,"marketCap":245442905},{"date":"2024-04-12","current":-1.773199,"twenty":-5.922162,"median":-3.760684,"eighty":-2.741177,"marketCap":218908537},{"date":"2024-04-19","current":-1.423933,"twenty":-5.91695,"median":-3.745891,"eighty":-2.727412,"marketCap":175790189},{"date":"2024-04-26","current":-1.370199,"twenty":-5.903421,"median":-3.712047,"eighty":-2.709928,"marketCap":169156597},{"date":"2024-05-03","current":-1.504533,"twenty":-5.902331,"median":-3.659269,"eighty":-2.696948,"marketCap":185740577},{"date":"2024-05-10","current":-1.772986,"twenty":-5.902331,"median":-3.650473,"eighty":-2.686203,"marketCap":210616547},{"date":"2024-05-17","current":-1.61942,"twenty":-5.890099,"median":-3.625919,"eighty":-2.667789,"marketCap":192374169},{"date":"2024-05-24","current":-1.507736,"twenty":-5.878684,"median":-3.580103,"eighty":-2.619886,"marketCap":179106985},{"date":"2024-05-31","current":-1.549618,"twenty":-5.874933,"median":-3.579954,"eighty":-2.607756,"marketCap":184082179},{"date":"2024-06-07","current":-1.396052,"twenty":-5.865405,"median":-3.574557,"eighty":-2.575721,"marketCap":165839801},{"date":"2024-06-14","current":-1.382231,"twenty":-5.856814,"median":-3.560164,"eighty":-2.536964,"marketCap":164197986},{"date":"2024-06-21","current":-1.206189,"twenty":-5.852518,"median":-3.538805,"eighty":-2.520085,"marketCap":143285588},{"date":"2024-06-28","current":-1.335603,"twenty":-5.852518,"median":-3.537671,"eighty":-2.508725,"marketCap":158658937},{"date":"2024-07-05","current":-1.272222,"twenty":-5.846075,"median":-3.531649,"eighty":-2.465751,"marketCap":151129810},{"date":"2024-07-12","current":-1.242765,"twenty":-5.835337,"median":-3.524298,"eighty":-2.39583,"marketCap":147630590},{"date":"2024-07-15","current":-1.292186,"twenty":-5.833189,"median":-3.523602,"eighty":-2.39583,"marketCap":153501319},{"date":"2024-08-02","current":-1.043549,"twenty":-5.831041,"median":-3.522907,"eighty":-2.39583,"marketCap":123965251},{"date":"2024-08-09","current":-1.119116,"twenty":-5.820303,"median":-3.50154,"eighty":-2.365174,"marketCap":121742997},{"date":"2024-08-16","current":-1.132288,"twenty":-5.800345,"median":-3.495053,"eighty":-2.342369,"marketCap":123175902},{"date":"2024-08-23","current":-1.072774,"twenty":-5.79878,"median":-3.492101,"eighty":-2.318127,"marketCap":116701742},{"date":"2024-08-30","current":-1.017556,"twenty":-5.787365,"median":-3.474547,"eighty":-2.305177,"marketCap":110694789},{"date":"2024-09-06","current":-0.864171,"twenty":-5.779999,"median":-3.456183,"eighty":-2.289836,"marketCap":94008809},{"date":"2024-09-13","current":-1.04041,"twenty":-5.768919,"median":-3.442431,"eighty":-2.263736,"marketCap":113181000},{"date":"2024-09-20","current":-1.170787,"twenty":-5.76661,"median":-3.431865,"eighty":-2.224884,"marketCap":127364083},{"date":"2024-09-27","current":-1.196402,"twenty":-5.739233,"median":-3.419473,"eighty":-2.186333,"marketCap":130150641},{"date":"2024-10-04","current":-1.258677,"twenty":-5.730711,"median":-3.412084,"eighty":-2.169635,"marketCap":136925149},{"date":"2024-10-11","current":-1.190574,"twenty":-5.724982,"median":-3.398898,"eighty":-2.15726,"marketCap":129516574},{"date":"2024-10-18","current":-1.211741,"twenty":-5.719832,"median":-3.386583,"eighty":-2.136983,"marketCap":131819239},{"date":"2024-10-25","current":-1.146706,"twenty":-5.717862,"median":-3.375786,"eighty":-2.121118,"marketCap":124744384},{"date":"2024-10-31","current":-0.967092,"twenty":-5.704671,"median":-3.368052,"eighty":-2.098188,"marketCap":105205102},{"date":"2024-11-08","current":-0.999149,"twenty":-5.693282,"median":-3.365979,"eighty":-2.063169,"marketCap":108692471},{"date":"2024-11-15","current":-0.782556,"twenty":-5.68603,"median":-3.351841,"eighty":-2.045112,"marketCap":83429898},{"date":"2024-11-22","current":-0.82951,"twenty":-5.677145,"median":-3.341212,"eighty":-2.007836,"marketCap":88435692},{"date":"2024-11-29","current":-1.190112,"twenty":-5.672161,"median":-3.320147,"eighty":-1.975637,"marketCap":126880189},{"date":"2024-12-06","current":-0.990247,"twenty":-5.669963,"median":-3.308886,"eighty":-1.954527,"marketCap":105572193},{"date":"2024-12-13","current":-1.361492,"twenty":-5.665893,"median":-3.308371,"eighty":-1.918225,"marketCap":145151337},{"date":"2024-12-20","current":-1.643368,"twenty":-5.659562,"median":-3.30236,"eighty":-1.892097,"marketCap":175202786},{"date":"2024-12-27","current":-2.801552,"twenty":-5.657838,"median":-3.301251,"eighty":-1.89143,"marketCap":298679036},{"date":"2025-01-03","current":-2.847968,"twenty":-5.652296,"median":-3.29972,"eighty":-1.894099,"marketCap":303627594},{"date":"2025-01-10","current":-2.974545,"twenty":-5.649247,"median":-3.295815,"eighty":-1.902235,"marketCap":317122154},{"date":"2025-01-17","current":-2.721392,"twenty":-5.647487,"median":-3.287631,"eighty":-1.913972,"marketCap":290133034},{"date":"2025-01-24","current":-2.832146,"twenty":-5.642278,"median":-3.277168,"eighty":-1.919139,"marketCap":301940774},{"date":"2025-01-31","current":-2.373307,"twenty":-5.638237,"median":-3.270411,"eighty":-1.92344,"marketCap":253022995},{"date":"2025-02-07","current":-2.531527,"twenty":-5.632886,"median":-3.263509,"eighty":-1.927152,"marketCap":269891195},{"date":"2025-02-14","current":-1.447243,"twenty":-5.628063,"median":-3.240168,"eighty":-1.911546,"marketCap":154293422},{"date":"2025-02-21","current":-1.462748,"twenty":-5.622713,"median":-3.225881,"eighty":-1.884705,"marketCap":155946506},{"date":"2025-02-28","current":-1.307167,"twenty":-5.616218,"median":-3.221363,"eighty":-1.85102,"marketCap":123863190},{"date":"2025-03-07","current":-1.262485,"twenty":-5.614859,"median":-3.210431,"eighty":-1.824092,"marketCap":119629272},{"date":"2025-03-14","current":-1.319876,"twenty":-5.609973,"median":-3.201861,"eighty":-1.805328,"marketCap":125067486},{"date":"2025-03-21","current":-1.461396,"twenty":-5.604621,"median":-3.200424,"eighty":-1.786633,"marketCap":138477522},{"date":"2025-03-28","current":-1.406804,"twenty":-5.599738,"median":-3.177831,"eighty":-1.772986,"marketCap":133304511},{"date":"2025-04-04","current":-1.196833,"twenty":-5.594354,"median":-3.174511,"eighty":-1.759766,"marketCap":113408315},{"date":"2025-04-11","current":-1.133842,"twenty":-5.593841,"median":-3.169125,"eighty":-1.710843,"marketCap":107439456},{"date":"2025-04-17","current":-1.320086,"twenty":-5.591782,"median":-3.164497,"eighty":-1.682948,"marketCap":125087382},{"date":"2025-04-21","current":-1.325335,"twenty":-5.590252,"median":-3.162457,"eighty":-1.676824,"marketCap":125584787}],"updateTime":1745314389418}}}