US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.35

-0.1350-0.66%

Volume:9.05M

Turnover:184.88M

Market Cap:88.74B

PE:-4.56

High:20.64

Open:20.50

Low:20.31

Close:20.48

Loading ...

Overview Company News Filings

‘Scoop Up,’ Says Investor About Intel Stock

New Battlemage GPU Could Hit Computex, Intel Stock (NASDAQ:INTC) Slumps Regardless

Intel shareholders approve equity incentive plan, new CEO pay

Intel Shareholders Approve All Company Proposals at Annual General Meeting

THOMSON REUTERS

Intel Partners with NetApp to Slash AI Complexity and Costs

NetApp and Intel Partner to Redefine AI for Enterprises

THOMSON REUTERS

How Students at Roaring Kitty’s High School Became Top Stock Pickers

Intel Corp. Stock Underperforms Monday When Compared To Competitors

“Advanced Silicon Wafer Tests” Start; Intel Stock (NASDAQ:INTC) Slips

Here's what I've learned after writing about Apple, Intel and Silicon Valley for over 30 years

Intel’s GPU Gains and New Tech: A Turnaround?

‘Don’t Bet the Farm,’ Cautions Analyst as Intel’s Comeback Story Fizzles Out

Better Artificial Intelligence (AI) Stock: Nvidia vs. Intel

Intel Stock (NASDAQ:INTC) Snaps Up as New Battlemage GPU Breaks Cover

TSMC Stock Rallies After Morgan Stanley Names It Top Pick on AI Demand

Intel (NasdaqGS:INTC) Sees Leadership Shift As CCO Christoph Schell Departs For CEO Role

Simply Wall St.

Intel Planning A Homegrown Challenge To Nvidia, Says It's 'Not A Quick Fix'

‘A Full Fleet…of Robots Just Like Chip’ Intel Stock (NASDAQ:INTC) Notches Up as Intel Shows Off New Robotic Employees

Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%

Tiger Newspress

Evercore ISI Sticks to Their Hold Rating for Intel (INTC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.345,"timestamp":1749563123718,"preClose":20.48,"halted":0,"volume":9045383,"delay":0,"floatShares":4354240002,"shares":4362000000,"eps":-4.458742,"marketStatus":"Trading","change":-0.135,"latestTime":"06-10 09:45:24 EDT","open":20.5,"high":20.6399,"low":20.31,"amount":184882988.238521,"amplitude":0.016108,"askPrice":20.35,"askSize":3780,"bidPrice":20.34,"bidSize":2524,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.48,"dividendRate":0.012042,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.48,"latestTime":"09:29 EDT","volume":2428207,"amount":49763579.557927,"timestamp":1749562199918},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.48,"latestTime":"19:59 EDT","volume":1645317,"amount":33685424.1443,"timestamp":1749513596392},"volumeRatio":2.847632,"impliedVol":0.4759,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354240002,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":2.847632,"shares":4362000000,"dividePrice":0.245,"high":20.6399,"amplitude":0.016108,"preClose":20.48,"low":20.31,"week52Low":17.665,"pbRate":"0.89","psRate":"1.67","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.345,"committee":-0.199239,"eps":-4.458742,"divideRate":0.012042,"volume":9045383,"delay":0,"ttmEps":-4.458742,"open":20.5,"prevYearClose":20.05,"prevWeekClose":20.06,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":20.29,"twentyDayClose":22.18,"sixtyDayClose":24.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533692462","title":"‘Scoop Up,’ Says Investor About Intel Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692462?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:56","pubTimestamp":1746575818,"startTime":"0","endTime":"0","summary":"Intel (NASDAQ:INTC) has ridden a rollercoaster over the past three years – though unfortunately, it’s spent most of that ride heading downhill. Tha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/scoop-up-says-investor-about-intel-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/scoop-up-says-investor-about-intel-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4534","MNQmain","BK4141","BK4535",".IXIC","LU0321505439.SGD","USJW.SI","BK4602","BK4529","LU0321505868.SGD","BK4585","PSQ","LU0081259029.USD","BK4515","NQmain","QLD","BK4575","BK4605","BK4579","TQQQ","BK4527","QID","USAW.SI","LU2543165471.USD","INTC","TSYW.SI","BK4543","BK4533","BK4512","SQQQ","BK4550","NVIW.SI","BK4612","BK4588"],"gpt_icon":0},{"id":"2533666776","title":"New Battlemage GPU Could Hit Computex, Intel Stock (NASDAQ:INTC) Slumps Regardless","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666776?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:02","pubTimestamp":1746558159,"startTime":"0","endTime":"0","summary":"Good news about the new Battlemage GPU from chip stock Intel ($INTC) did surprisingly little to soften the blow of investor concern about Intel’s o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-battlemage-gpu-could-hit-computex-intel-stock-nasdaqintc-slumps-regardless?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-battlemage-gpu-could-hit-computex-intel-stock-nasdaqintc-slumps-regardless?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4534","INTC","USAW.SI","LU2210149790.SGD","BK4515","BK4605","IE00B64PRP62.GBP","LU0321505439.SGD","BK4112","USJW.SI","BK4529","BK4579","PSQ","BK4575","BK4533","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4554","LU0321505868.SGD","BK4141","BK4535","BK4588","QID","TQQQ","LU2543165471.USD","LU2095319765.USD","BK4527","BK4602","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","BK4550","MNQmain","BK4612","IE00BKPKM429.USD","LU0081259029.USD","LU2210150020.SGD","NDAQ","BK4543"],"gpt_icon":0},{"id":"2533657886","title":"Intel shareholders approve equity incentive plan, new CEO pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657886","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657886?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:29","pubTimestamp":1746548967,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, May 6  - Intel shareholders on Tuesday approved a company measure aimed at topping up share reserves to attract and retain new employees and compensation for new CEO Lip-Bu Tan.Intel shareholders also approved the company's board of directors, though three members did not stand for reelection.Intel shareholders rejected three shareholder proposals that would have required the company to reassess its operations in Israel, produce new reports on charitable giving and give shareholders the right to act by written consent.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU0081259029.USD","INTC","LU0321505439.SGD","LU0321505868.SGD","BK4533","BK4612","BK4579","BK4534","BK4550","BK4141","BK4512","BK4554","BK4535","BK4575","LU2543165471.USD","BK4527","BK4543","BK4529","BK4588","BK4585","BK4605","BK4515"],"gpt_icon":1},{"id":"2533652615","title":"Intel Shareholders Approve All Company Proposals at Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652615?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:29","pubTimestamp":1746548949,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","BK4515","BK4543","BK4605","BK4554","BK4527","BK4533","LU2543165471.USD","BK4585","BK4602","BK4575","LU0321505868.SGD","BK4550","BK4612","BK4535","BK4141","LU0081259029.USD","BK4529","INTC","BK4512","BK4534","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2533653932","title":"Intel Partners with NetApp to Slash AI Complexity and Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653932","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653932?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:01","pubTimestamp":1746540111,"startTime":"0","endTime":"0","summary":"May 6 - NetApp (NTAP, Financial) and Intel (INTC, Financial) have rolled out the NetApp AIPod Mini, a packaged AI inferencing system built to help individual departments deploy AI without deep technic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2832871/intel-partners-with-netapp-to-slash-ai-complexity-and-costs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4612","BK4588","INTC","BK4533","BK4535","BK4512","BK4527","BK4575","BK4579","BK4554","SG9999001440.SGD","LU0321505439.SGD","BK4602","BK4534","BK4543","NTAP","BK4605","BK4585","LU0203345920.USD","BK4141","LU0081259029.USD","BK4529","LU2543165471.USD","BK4170","LU0321505868.SGD","BK4550","BK4515","LU0203347892.USD"],"gpt_icon":1},{"id":"2533687940","title":"NetApp and Intel Partner to Redefine AI for Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687940?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA5H2ZKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","INTC","BK4579","BK4141","BK4612","LU0203347892.USD","BK4515","BK4543","BK4575","BK4550","BK4588","BK4535","LU0321505439.SGD","BK4529","SG9999001440.SGD","BK4512","NTAP","LU0321505868.SGD","BK4605","BK4527","BK4533","LU2543165471.USD","BK4170","LU0081259029.USD","LU0203345920.USD","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"2533755290","title":"How Students at Roaring Kitty’s High School Became Top Stock Pickers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755290?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:30","pubTimestamp":1746498600,"startTime":"0","endTime":"0","summary":"With more than 3,500 students, Brockton High School is the biggest high school in Massachusetts and become known in recent years for chronic understaffing. Mirroring the nickname of its sports teams, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","LU0345774391.USD","IE000YTNTUN2.SGD","AMC","INTC","LU1267930573.SGD","LU1066053197.SGD","NVDA","LU2097344431.USD","LU0345774631.USD","PANW","LU2168563687.JPY","LU0265550359.USD","BK4560","LU1496350171.SGD","LU2462157665.USD","GEV","NVO","GOOG","TSM","TSLA","GE","BK4551","GME","CMG","AMD","AMZN","LU1935043023.USD","LU0942090050.USD","LU1670627923.USD","LU2505996681.GBP","LU2023250843.SGD"],"gpt_icon":0},{"id":"2533656370","title":"Intel Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656370?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intel Corp.  slid 1.70% to $20.27 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Intel Corp. closed 45.45% below its 52-week high of $37.16, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Monday, as NVIDIA Corp.  fell 0.59% to $113.82, Broadcom Inc.  fell 1.43% to $200.72, and Qualcomm Inc.  fell 0.26% to $139.44.Trading volume  remained 66.0 million below its 50-day average volume of 106.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2533528554","title":"“Advanced Silicon Wafer Tests” Start; Intel Stock (NASDAQ:INTC) Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528554?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:01","pubTimestamp":1746471683,"startTime":"0","endTime":"0","summary":"Something big is going on at chip stock Intel ($INTC), and it seems to be mostly happening in Arizona. Intel is working on “advanced silicon wafer ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/advanced-silicon-wafer-tests-start-intel-stock-nasdaqintc-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/advanced-silicon-wafer-tests-start-intel-stock-nasdaqintc-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4602","BK4529","LU0321505868.SGD","LU0321505439.SGD","LU2095319765.USD","BK4527","TSYW.SI","BK4579","BK4588","BK4612","PSQ","IE00B7SZL793.SGD","TQQQ","IE00BKPKM429.USD","LU0081259029.USD","BK4585","AEIS","BK4512","BK4515","BK4141","NDAQ","BK4535","IE0031619046.USD","BK4605","BK4550","BK4533","MNQmain","NVIW.SI","BK4157","LU2210150020.SGD","USJW.SI","BK4534","LU2210149790.SGD","USAW.SI","IE00B66KJ199.SGD","QLD","BK4543","SQQQ","LU2543165471.USD","IE00B19Z4B17.USD","BK4554","BK4112","INTC","QID","NQmain",".IXIC","BK4575"],"gpt_icon":0},{"id":"2532735385","title":"Here's what I've learned after writing about Apple, Intel and Silicon Valley for over 30 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532735385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532735385?lang=en_us&edition=fundamental","pubTime":"2025-05-03 23:24","pubTimestamp":1746285840,"startTime":"0","endTime":"0","summary":"History repeats itself in Silicon Valley, a few wacky stories are worth remembering and AI is getting creepier every day. After more than 30 years of covering the tech industry, mostly in Silicon Valley, I'm retiring from MarketWatch.I had a front-row seat to stories ranging from International Business Machines Corp.'s  near bankruptcy and turnaround, the dot-com boom and bust, the Hewlett Packard proxy battle and pretexting scandal, the introduction of the iPhone, the social-media revolution, the transformation of Nvidia Corp.  and the rise of artificial intelligence.Silicon Valley's decades of innovation have been fueled by huge gains in processing power so it was a good base to start learning about tech with semiconductors in the late 1980s. I also covered Apple's near-death experience, the dot-com boom and bust, and now the rollercoaster of the current AI frenzy and its many similarities to past booms.The semiconductor industry is full of the real legends of Silicon Valley and I go","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","IE0034235188.USD","USJW.SI","BK4507","NVDU","BK4604","BK4538","BK4535","LU1551013425.SGD","NVD3.UK","NVIW.SI","LU1037948541.HKD","LU0080751232.USD","SG9999014906.USD","NVDY","INTC","LU2087621335.USD","LU0786609619.USD","LU0082616367.USD","USAW.SI","NVD2.UK","LU0203201768.USD","3NVD.UK","NVDS","NVDX","LU1066051498.USD","LU0823414478.USD","NVDD","MACW.SI","2NVD.UK","SG9999015358.SGD","SNVD.UK","LU0256863811.USD","LU0472753341.HKD","JNPR","AAPL","LU0820561818.USD","LU2592432038.USD","IBM","LU2065169927.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2532358770","title":"Intel’s GPU Gains and New Tech: A Turnaround?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358770?lang=en_us&edition=fundamental","pubTime":"2025-05-03 23:04","pubTimestamp":1746284687,"startTime":"0","endTime":"0","summary":"Intel ( ($INTC) ) has been popular among investors this week. Here is a recap of the key news on this stock. Intel has made significant strides in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/intels-gpu-gains-and-new-tech-a-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/intels-gpu-gains-and-new-tech-a-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4588","INTC","BK4575","BK4543","BK4512","LU0321505439.SGD","LU0081259029.USD","LU2543165471.USD","BK4527","LU0321505868.SGD","BK4585","BK4529","BK4554","BK4534","BK4579","BK4533","BK4602","BK4141","BK4612","BK4550","BK4605","BK4515"],"gpt_icon":0},{"id":"2532336694","title":"‘Don’t Bet the Farm,’ Cautions Analyst as Intel’s Comeback Story Fizzles Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2532336694","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532336694?lang=en_us&edition=fundamental","pubTime":"2025-05-03 19:22","pubTimestamp":1746271322,"startTime":"0","endTime":"0","summary":"Intel  has ticked all the boxes to earn the title of a disappointing stock. While it has shown signs of a potential recovery at times this year, it’s still down more than 34% over the past twelve months. And the longer-term picture looks even worse—it’s lost over 65% of its value in the last five years. Staying neutral on INTC stock seems like the most prudent strategy.One full-service investment bank, Seaport Global, just initiated coverage on INTC with a Sell recommendation and a price target of $18.Seaport’s analysis pointed to several challenges Intel faces, including losing its manufacturing edge, which has led to its products struggling against competitors. More worrying were concerns regarding the financing of Intel’s Foundry services and internal manufacturing, which is projected to require around $100 billion over the next three years.Intel Focuses on Efficiency While Growth Takes a Back Seat. For instance, Intel posted Q1 revenue of $12.7 billion, which is flat compared to la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/don-t-bet-farm-cautions-112202284.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-bet-farm-cautions-112202284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU0072462426.USD","03145","BK4602","NVDD","NVD3.UK","DCF","LU0057025933.USD","LU0225283273.USD","BK4598","LU1852331112.SGD","LU2087625088.SGD","LU0289961442.SGD","LU0345768740.USD","INTC","LU0175139822.USD","HK0000306701.USD","LU2430703251.USD","LU2505996509.AUD","2NVD.UK","IE00B3M56506.USD","IE00B1XK9C88.USD","LU2458330243.SGD","LU0353189680.USD","LU1127390331.HKD","LU2357305700.SGD","NVD2.UK","NVDY","LU2360032135.SGD","LU2168563687.JPY","LU2237443622.USD","NVDS.UK","LU2089283258.USD","LU0494093205.USD","IE00BQXX3F31.USD","LU0157215616.USD","SNVD.UK","LU1244550221.USD","NVIW.SI","LU0276348264.USD","LU2750360641.GBP","NVDU","3NVD.UK","LU1917777945.USD","LU2125909759.SGD"],"gpt_icon":1},{"id":"2532877152","title":"Better Artificial Intelligence (AI) Stock: Nvidia vs. Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877152","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877152?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:15","pubTimestamp":1746220500,"startTime":"0","endTime":"0","summary":"When it comes to investing in artificial intelligence , buying shares of graphics processing unit  manufacturers like Nvidia  and Intel can be a wise decision. Nearly every AI application requires these specialized chips to function, and buying stock in a GPU maker gives your portfolio direct exposure to the entire AI industry.Right now, Nvidia shares give you more-direct exposure to AI demand, but Intel's discounted valuation and plans for growth make it an exciting story to watch. So which GPU manufacturer should you invest in today?Right now, Nvidia is selling tens of billions of dollars worth of AI accelerators each quarter. Advanced Micro Devices, a rival, is selling more than $1 billion worth each quarter. What about Intel?I'd argue yes for one reason: gross margins.NVDA Gross Profit Margin data by YCharts.Due to heavy demand, many of Nvidia's chips are seeing waiting times of 12 months or more. Its products are priced at a steep premium to the competition, and rightfully so. Its","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/better-artificial-intelligence-ai-stock-nvda-intc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["2NVD.UK","LU0056508442.USD","LU2491050071.SGD","LU0069063385.USD","IE0004445239.USD","LU2242649171.HKD","NVDA","SGXZ99366536.SGD","IE00BKVL7J92.USD","NVDS","LU2430703178.SGD","LU0061474705.USD","LU2463028550.USD","LU0511384066.AUD","NVDU","LU1642822529.SGD","LU0786609619.USD","LU1232071149.USD","LU2433249047.HKD","NVDY","LU2265009873.SGD","LU2125154935.USD","LU0788109477.HKD","INTC","NVDX","NVD2.UK","NVDS.UK","NVIW.SI","LU2168564065.EUR","LU1814569148.SGD","LU1852331112.SGD","LU0267386448.USD","LU1712237335.SGD","LU2106854487.HKD","LU1868837136.USD","NVD3.UK","SG9999014542.SGD","SNVD.UK","IE0034235295.USD","AI","LU0957791311.USD","NVDD","LU0672654240.SGD","LU1244550221.USD","LU2750360641.GBP","LU2756315664.SGD","LU0889565833.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2532210875","title":"Intel Stock (NASDAQ:INTC) Snaps Up as New Battlemage GPU Breaks Cover","url":"https://stock-news.laohu8.com/highlight/detail?id=2532210875","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532210875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:00","pubTimestamp":1746212419,"startTime":"0","endTime":"0","summary":"So a while back, we heard about chip stock Intel ($INTC) and its push into the graphics processing unit (GPU) market, where Intel was at best an af...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-snaps-up-as-new-battlemage-gpu-breaks-cover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-snaps-up-as-new-battlemage-gpu-breaks-cover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4602","NDAQ",".IXIC","SQQQ","NQmain","MNQmain","BK4512","USJW.SI","LU2095319765.USD","BK4543","LU2543165471.USD","LU0321505868.SGD","BK4535","TSYW.SI","USAW.SI","LU0081259029.USD","LU2210150020.SGD","PSQ","BK4141","BK4112","BK4605","BK4612","TQQQ","INTC","LU0321505439.SGD","IE00BKPKM429.USD","BK4533","BK4585","IE00BGHQF748.EUR","BK4515","BK4529","BK4575","BK4550","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4579","IE00B64PRP62.GBP","QLD","NVIW.SI","QID","BK4588","BK4554","BK4527"],"gpt_icon":0},{"id":"2532875798","title":"TSMC Stock Rallies After Morgan Stanley Names It Top Pick on AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875798","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875798?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:00","pubTimestamp":1746212412,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co.  rose more than 4% Friday after Morgan Stanley upgraded the stock to its Top Pick, citing strong AI-related capital spending plans from Meta  and Microsoft , according to a Friday note.Morgan Stanley analysts, led by Charlie Chan, said earlier concerns about AI demand durability, a potential joint venture with Intel , and tariff risks had kept TSM from regaining the top spot. With those overhangs easing, the stock is now the firm's preferred pick in the sector.Recent guidance from Meta lifted its 2025 capex outlook to $64 billion to $72 billion, up from a previous range of $60 billion to $65 billion. Microsoft also flagged ongoing AI demand, with a growing but moderating capex pace expected into fiscal 2026.Supply chain checks indicate that demand for TSM's CoWoS-L  packaging remains stable, despite investor worries after Nvidia flagged possible order cuts.On the Intel front, the analysts said TSM had ruled out a JV, noting Intel's plans to intern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-stock-rallies-morgan-stanley-190012266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1059921491.USD","BK4602","USAW.SI","LU0323239441.USD","LU1564329461.SGD","LU1032466523.USD","MSFT","PSQ","LU1363072403.SGD","LU1989763005.USD","LU2298321311.HKD","03145","LU1861127337.USD","TSYW.SI","LU0541502299.USD","MNQmain","IE00BFSS8Q28.SGD","LU1778281490.HKD","LU1548497426.USD","SG9999000418.SGD","LU0302445910.USD","NQmain","BK4605","USJW.SI","LU1066051225.USD","QID","IE00B4JS1V06.HKD","SG9999018857.SGD","LU1721428933.USD","LU2237443978.SGD","LU0312595415.SGD","IE00B3SWFQ91.USD","LU0708994859.HKD","LU1803068623.USD","QLD","LU2210150020.SGD","TSM","BK4591","IE00BD6J9T35.USD","SQQQ","INTC","LU0354030438.USD","NVIW.SI","IE000KEQY171.SGD","LU0079474960.USD","LU1720051017.SGD",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2532875870","title":"Intel (NasdaqGS:INTC) Sees Leadership Shift As CCO Christoph Schell Departs For CEO Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875870","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875870?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:24","pubTimestamp":1746206644,"startTime":"0","endTime":"0","summary":"Intel has experienced a 3% price rise over the last quarter, aligning with the broader market uptick where the Nasdaq Composite gained 2%. This movement occurs amid notable executive changes, including the resignation of Chief Commercial Officer Christoph Schell, as well as the appointment of a new CEO, Lip-Bu Tan. The company's earnings report reflected some challenges, posting a net loss, but remained in sync with overall market performances buoyed by optimism from strong jobs data and tariff discussions between the U.S. and China potentially easing tensions in the tech sector. These factors collectively influenced Intel's mild quarterly gain.Intel has 1 risk we think you should know about.NasdaqGS:INTC Revenue & Expenses Breakdown as at May 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-nasdaqgs-intc-sees-leadership-172404553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","BK4602","BK4605","BK4575","BK4529","LU0081259029.USD","LU0823414551.USD","BK4543","BK4554","LU2357125470.USD","BK4585","LU2249611893.SGD","LU0321505439.SGD","BK4535","BK4533","LU2294711713.HKD","BK4579","BK4009","BK4588","BK4550","BK4515","BK4512","INTC","BK4612","BK4141","BK4527","LU2543165471.USD","LU0321505868.SGD","LU0823414478.USD","BK4534","CCO"],"gpt_icon":1},{"id":"2532839647","title":"Intel Planning A Homegrown Challenge To Nvidia, Says It's 'Not A Quick Fix'","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839647","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839647?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:26","pubTimestamp":1746134769,"startTime":"0","endTime":"0","summary":"Intel announced plans to develop its own AI chips on an earnings call Friday. The company's previous strategy has been to acquire AI startups that have already developed their own chips. Analysts remain split on whether or not the plan will work, citing Nvidia's dominance in the market. Intel  CEO Lip-Bu Tan announced that the company will be working to develop its own AI chips, in an earnings call on Friday.\"This is not a quick fix,\" Tan said on the call. He continued that he would be combing through Intel's existing products, looking for ways to sharpen them to meet emerging trends in the AI market.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.Other analysts told Reuters that they think the move is too little, too late, telling Reuters that Nvidia's position is too strong, and combined with the efforts of other companies like Amazon  and Google,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-planning-homegrown-challenge-nvidia-212609148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","IE00B3S45H60.SGD","NVDS","NVDS.UK","QLD","SG9999015986.USD","NQmain","LU0069063385.USD","IE00BZ1G4Q59.USD","MNQmain","NVD2.UK","LU2361044865.SGD","LU0528227936.USD","NVIW.SI","LU2028103732.USD","SQQQ","TQQQ","2NVD.UK","IE00BWXC8680.SGD","PSQ","USJW.SI","LU0314106906.USD","NVD3.UK","LU0109391861.USD","NVDY","3NVD.UK","QID","LU0965509283.SGD","NVDX","IE00B19Z9505.USD",".IXIC","USAW.SI","SNVD.UK","NVDD","SG9999014880.SGD","TSYW.SI","LU2065169927.USD","NVDU","LU1084165304.USD","BK4512","INTC","LU2237443465.HKD","NVDA","MACW.SI"],"gpt_icon":1},{"id":"2532626884","title":"‘A Full Fleet…of Robots Just Like Chip’ Intel Stock (NASDAQ:INTC) Notches Up as Intel Shows Off New Robotic Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2532626884","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532626884?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:01","pubTimestamp":1746126071,"startTime":"0","endTime":"0","summary":"We all know that chip stock Intel ($INTC) has been laying off a lot of people lately. There were the firings from 2024, which turned into the doubl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-full-fleet-of-robots-just-like-chip-intel-stock-nasdaqintc-notches-up-as-intel-shows-off-new-robotic-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-full-fleet-of-robots-just-like-chip-intel-stock-nasdaqintc-notches-up-as-intel-shows-off-new-robotic-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BK4554","USAW.SI","MNQmain","BK4112","INTC","TSYW.SI","BK4579","LU2210150020.SGD","BK4141","IE00BGHQF748.EUR","SQQQ","TQQQ","BK4612","NDAQ","BK4515","BK4543","LU2095319765.USD","BK4575","BK4550","QID","BK4588","BK4535","LU0321505439.SGD","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","BK4529","IE00B3QW5Z07.USD","QLD","BK4512","LU0321505868.SGD","BK4605","BK4527","BK4533","LU2210149790.SGD","NQmain","LU2543165471.USD","LU0081259029.USD","PSQ","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"1197736193","title":"Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197736193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197736193?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086920,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%Qualcomm Inc., the biggest maker of chips that run smartphones, gave a tepid revenue prediction for the current quarter, underscoring concerns that tariffs will hurt demand for its products.Revenue in the period ending in June will be $9.9 billion to $10.7 billion, the company said Wednesday in a statement. The midpoint of that range was slightly below the average analyst estimate of $10.33 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","TXN","ARM","NVDA","SMCI","AMAT","MRVL","ON","QCOM","UMC","MCHP","AMD","UCTT","INTC","STM","TSM","ASML","AVGO","GFS","SOX","MU"],"gpt_icon":1},{"id":"2532025472","title":"Evercore ISI Sticks to Their Hold Rating for Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025472?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:58","pubTimestamp":1746086326,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Lipacis maintained a Hold rating on Intel (INTC – Research Report) yesterday and set a price target of $23.00. According ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-intel-intc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-intel-intc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-06","current":-4.542424,"percent":0.242374,"low":-176.513753,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"high":126.832964,"avg":2.249653,"sd":55.81292,"marketCap":87196380000},"quantilePoints":[{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000}],"updateTime":1749541812115}}}