US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intapp, Inc.

58.23

+1.642.90%

Post-market: 58.230.00000.00%19:49 EDT

Volume:382.49K

Turnover:22.12M

Market Cap:4.71B

PE:-244.76

High:58.31

Open:57.19

Low:56.70

Close:56.59

Loading ...

Overview Company News Filings

Intapp: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Intapp Inc - Outlook Q3 $128.3 Mln - $129.3 Mln

THOMSON REUTERS

Intapp raises FY25 EPS view to 83c-87c from 73c-77c, consensus 75c

Intapp reports Q2 EPS 21c, consensus 16c

Intapp Q2 2025 Adj. EPS $0.21 Beats $0.16 Estimate, Sales $121.209M Beat $121.131M Estimate

BRIEF-Intapp Q2 Adjusted EPS USD 0.21 Vs. IBES Estimate USD 0.16

Intapp Outlook FY Adjusted Operating Profit USD 70.2-74.2 Million

THOMSON REUTERS

Stock Track | Intapp Soars Over 5% as Analyst Reiterates Buy Rating

Intapp (INTA) Gets a Buy from Truist Financial

Intapp Is Maintained at Buy by UBS

UBS Adjusts Price Target on Intapp to $92 From $89, Maintains Buy Rating

MT Newswires Live

Barclays Reaffirms Their Hold Rating on Intapp (INTA)

Strong Results Boosted Intapp (INTA) in Q4

UBS Adjusts Price Target on Intapp to $89 From $84, Keeps Buy Rating

MT Newswires Live

MPLX Nears 10-Year High On Trump Boost

Intapp to announce fiscal second quarter 2025 financial results on February 4, 2025

Citigroup Downgrades Intapp to Neutral From Buy, Adjusts Price Target to $78 From $87

MT Newswires Live

Intapp downgraded to Neutral from Buy at Citi

Exploring High Growth Tech Stocks In The United States

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","market":"US","secType":"STK","nameCN":"Intapp, Inc.","latestPrice":58.23,"timestamp":1749240000000,"preClose":56.59,"halted":0,"volume":382494,"hourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:49 EDT","volume":18608,"amount":1083546.82,"timestamp":1749253762245},"delay":0,"floatShares":55932218,"shares":80955240,"eps":-0.237905,"marketStatus":"Market Closed","change":1.64,"latestTime":"06-06 16:00:00 EDT","open":57.19,"high":58.305,"low":56.7,"amount":22119895.7658,"amplitude":0.028362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.237905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":56.59,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.59,"latestTime":"09:17 EDT","volume":206,"amount":11774.391028,"timestamp":1749215853053},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:49 EDT","volume":18608,"amount":1083546.82,"timestamp":1749253762245},"volumeRatio":0.9283046343150461,"impliedVol":0.4178,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","floatShares":55932218,"roa":"-1.90%","roe":"-4.16%","lyrEps":-0.447921,"volumeRatio":0.9283046343150461,"shares":80955240,"dividePrice":0,"high":58.305,"amplitude":0.028362,"preClose":56.59,"low":56.7,"week52Low":31.08,"pbRate":"9.58","psRate":"9.75","week52High":77.74,"institutionHeld":0,"latestPrice":58.23,"eps":-0.237905,"divideRate":0,"volume":382494,"delay":0,"ttmEps":-0.237905,"open":57.19,"prevYearClose":64.09,"prevWeekClose":55.12,"prevMonthClose":55.12,"prevQuarterClose":58.38,"fiveDayClose":55.12,"twentyDayClose":54.505,"sixtyDayClose":61.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509903524","title":"Intapp: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509903524","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509903524?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:47","pubTimestamp":1738705641,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif.  — PALO ALTO, Calif.  — Intapp Inc.  on Tuesday reported a loss of $10.2 million in its fiscal second quarter.The Palo Alto, California-based company said it had a loss of 13 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 21 cents per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 17 cents per share.The software developer posted revenue of $121.2 million in the period, which matched Street forecasts.For the current quarter ending in March, Intapp expects its per-share earnings to range from 21 cents to 23 cents.The company said it expects revenue in the range of $84 million to $85 million for the fiscal third quarter.Intapp expects full-year earnings in the range of 83 cents to 87 cents per share, with revenue ranging from $328.8 million to $332.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-fiscal-q2-earnings-snapshot-214721179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW","INTA"],"gpt_icon":0},{"id":"2509676492","title":"Intapp Inc - Outlook Q3 $128.3 Mln - $129.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","INTA","BK4535","LU1815336091.USD","BK4023","BK4539"],"gpt_icon":0},{"id":"2509249287","title":"Intapp raises FY25 EPS view to 83c-87c from 73c-77c, consensus 75c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249287?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704084,"startTime":"0","endTime":"0","summary":"Raises FY25 revenue view to $498.5M-$502.5M from $495.5M-$499.5M, consensus $497.52M. Raises FY25 operating income view to $70.2M-$74.2M from $61.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-raises-fy25-eps-view-to-83c-87c-from-73c-77c-consensus-75c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-raises-fy25-eps-view-to-83c-87c-from-73c-77c-consensus-75c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2509928214","title":"Intapp reports Q2 EPS 21c, consensus 16c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928214?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:19","pubTimestamp":1738703950,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $121.21M, consensus $121.14M. “I’m pleased to share that once again we’ve achieved strong quarterly results which are supported ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-reports-q2-eps-21c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-reports-q2-eps-21c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2509917794","title":"Intapp Q2 2025 Adj. EPS $0.21 Beats $0.16 Estimate, Sales $121.209M Beat $121.131M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509917794","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509917794?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:09","pubTimestamp":1738703341,"startTime":"0","endTime":"0","summary":"Intapp (NASDAQ:INTA) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.16 by 31.25 percent. This is a 90.91 percent increase over earnings of $0.11 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478243/intapp-q2-2025-adj-eps-0-21-beats-0-16-estimate-sales-121-209m-beat-121-131m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA"],"gpt_icon":0},{"id":"2509426491","title":"BRIEF-Intapp Q2 Adjusted EPS USD 0.21 Vs. IBES Estimate USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703146,"startTime":"0","endTime":"0","summary":"Feb 04  - Intapp Q2 adjusted operating profit USD 18.9 million vs. IBES estimate USD 14.6 million.Q2 adjusted net income USD 17.4 million vs. IBES estimate USD 13.6 million. outlook FY adjusted operating profit USD 70.2-74.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX9A78E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA"],"gpt_icon":0},{"id":"2509491120","title":"Intapp Outlook FY Adjusted Operating Profit USD 70.2-74.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491120?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX9A78E2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INTA","LU0757428866.USD","BK4535","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"1110230355","title":"Stock Track | Intapp Soars Over 5% as Analyst Reiterates Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1110230355","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110230355?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679712,"startTime":"0","endTime":"0","summary":"Intapp, Inc.  saw its stock price soar by 5.01% during Tuesday's trading session, driven by positive sentiment from an analyst.Truist Financial analyst Terry Tillman reiterated a Buy rating on Intapp, citing the company's strong prospects and potential for growth. The favorable coverage from the well-regarded analyst likely boosted investor confidence and demand for Intapp's shares.The stock's surge outperformed the broader market, as investors responded positively to the analyst's endorsement o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Intapp Soars Over 5% as Analyst Reiterates Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTA"],"gpt_icon":0},{"id":"2508453668","title":"Intapp (INTA) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453668?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:27","pubTimestamp":1738672031,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Terry Tillman reiterated a Buy rating on Intapp (INTA – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intapp-inta-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intapp-inta-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","BK4023","BK4539","BK4535","INTA"],"gpt_icon":0},{"id":"2508281661","title":"Intapp Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508281661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508281661?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:27","pubTimestamp":1738600020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:27 ET (16:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA"],"gpt_icon":0},{"id":"2508514415","title":"UBS Adjusts Price Target on Intapp to $92 From $89, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514415?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:12","pubTimestamp":1738595530,"startTime":"0","endTime":"0","summary":"Intapp (INTA) has an average rating of overweight and mean price target of $73.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTA"],"gpt_icon":0},{"id":"2508907861","title":"Barclays Reaffirms Their Hold Rating on Intapp (INTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508907861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508907861?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:55","pubTimestamp":1738572905,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Hold rating on Intapp (INTA – Research Report) today and set a price target of $63.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-intapp-inta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-intapp-inta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2507964361","title":"Strong Results Boosted Intapp (INTA) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964361?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:32","pubTimestamp":1738337524,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund was down 0.99%  in the quarter trailing the Russell 2000 Growth Index’s 1.70% return and the broader Russell 3000 Index’s 2.63% return. For the year the Fund was up 13.61% compared to 15.15% and 23.81% returns for the indexes. Although the fund’s performance this year did not surpass the benchmark, its long-term results are significantly better. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Small Cap Fund highlighted stocks like Intapp, Inc.  in the fourth quarter 2024 investor letter. Headquartered in Palo Alto, California, Intapp, Inc.  offers industry-specific cloud-based software solutions. The one-month return of Intapp, Inc.  was 12.25%, and its shares gained 66.06% of their value over the last 52 weeks. On January 30, 2024, Intapp, Inc.  stock closed at $72.55 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-results-boosted-intapp-inta-153204939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","NVIW.SI","QLD","TQQQ",".IXIC","LU1815336091.USD","USJW.SI","BK4023","LU0757428866.USD","SQQQ","USAW.SI","NQmain","MNQmain","PSQ","BK4535","INTA","BK4539"],"gpt_icon":1},{"id":"2506637433","title":"UBS Adjusts Price Target on Intapp to $89 From $84, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637433?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:05","pubTimestamp":1737983110,"startTime":"0","endTime":"0","summary":"Intapp (INTA) has an average rating of overweight and mean price target of $73.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTA"],"gpt_icon":0},{"id":"2505727952","title":"MPLX Nears 10-Year High On Trump Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727952","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727952?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552653,"startTime":"0","endTime":"0","summary":"MPLX stock hit a buy point as some energy stocks rose with a tailwind from President Trump's new energy policies.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/12/Stock-MPLX-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/12/Stock-MPLX-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/mplx-stock-energy-natural-gas-inta-zbra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1815336091.USD","BK4585","BK4539","BK4590","BK4157","MPLX","IE00BN0W2T93.GBP","BK4588","BK4567","BK4535","LU0757428866.USD","BK4023","INTA","LU2211817866.USD","IE00BN0W2V16.EUR","BK4144","LU0390134368.USD","ZBRA","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2505275481","title":"Intapp to announce fiscal second quarter 2025 financial results on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275481?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Jan. 21, 2025  -- Intapp, Inc., , a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, will report fiscal second quarter 2025 financial results after the market close on February 4, 2025. On that day, management will host a webcast at 5 p.m. ET to discuss the company’s business and financial results.Investors and other interested parties can access the webcast as follows:. What: Intapp fiscal second quarter 2025 financial results earnings webcast. Replay: An archived webcast of the event will be accessible from the “news and events” section of the company’s investor relations website at Investors | Intapp, Inc. The replay will be available for 90 days following the live presentation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-announce-fiscal-second-quarter-140000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU0757428866.USD","LU1815336091.USD","INTA","BK4023","BK4535"],"gpt_icon":0},{"id":"2503996626","title":"Citigroup Downgrades Intapp to Neutral From Buy, Adjusts Price Target to $78 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996626?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:46","pubTimestamp":1737031582,"startTime":"0","endTime":"0","summary":"Intapp (INTA) has an average rating of overweight and mean price target of $72.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTA"],"gpt_icon":0},{"id":"2503296183","title":"Intapp downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503296183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503296183?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:30","pubTimestamp":1737023427,"startTime":"0","endTime":"0","summary":"Citi downgraded Intapp (INTA) to Neutral from Buy with a price target of $78, down from $87. Following the stock’s significant outperformance in 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTA"],"gpt_icon":0},{"id":"2503585870","title":"Exploring High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585870?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:12","pubTimestamp":1736777522,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.1%, though it has risen by 21% over the past year with earnings forecast to grow by 15% annually. In light of these conditions, identifying high growth tech stocks involves focusing on companies that demonstrate strong innovation and adaptability in an evolving market landscape.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 235 stocks from our US High Growth Tech and AI Stocks screener.Let's explore several standout options from the results in the screener.Overview: Smartsheet Inc. offers an enterprise platform designed to help teams and organizations plan, capture, manage, automate, and report on work with a market capitalization of approximately $7.89 billion.Operations: The company generates revenue primarily from its Internet Software & Services segment, totaling approximately $1.08 billion. The platform facilitates wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-141202741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4077","UBCP","BK4122","BK4535","LU1815336091.USD","LU0757428866.USD","INTA","SSTK","BK4211","BK4539","BK4528","SMAR"],"gpt_icon":0},{"id":"2503379283","title":"3 US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379283?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:03","pubTimestamp":1736762590,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with heightened volatility, driven by surging Treasury yields and a robust labor market, investors are increasingly on the lookout for opportunities that may be trading below their intrinsic value. In such an environment, identifying stocks that are undervalued can provide a strategic advantage, offering potential for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. AeroVironment is trading at US$165.03, significantly below its estimated fair value of US$281.12, indicating potential undervaluation based on cash flows. Recent developments include a reaffirmed US$990 million contract for its Switchblade systems and innovative software upgrades enhancing the capabilities of its Puma UAS. Despite a decrease in net income to US$7.54 million for Q2 2024, earnings are forecast to grow substantially over the next three years, outpacing market averages.Operations: The company generates revenue pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100310465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQM","LU0572108347.SGD","CSTM","BK4211","LU0072463663.USD","INTA","LU0505663152.USD","BK4023","BK4539","BK4096","BK4110","CTRE","SABK","BK4535","BK4093","CADE","LU0757428866.USD","SMAR","BK4588","BK4109","BK4585","NLY","BK4153","BK4203","BK4225","LU1861219969.SGD","AVAV","BK4528","BK4545","YOU","LU1815336091.USD","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"INTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-04","symbol":"INTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"INTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"INTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"INTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTA","date":"2025-06-06","current":-250.533579,"percent":0.029228,"low":-264.730919,"twenty":-101.972636,"median":-35.831155,"eighty":-18.32731,"high":-9.088336,"avg":-66.368609,"sd":73.053221,"marketCap":4581257031},"quantilePoints":[{"date":"2021-07-02","current":-40.205045,"twenty":-41.331447,"median":-40.205045,"eighty":-37.221799,"marketCap":1573464653},{"date":"2021-07-09","current":-41.797027,"twenty":-42.094397,"median":-41.616803,"eighty":-40.042843,"marketCap":1635768446},{"date":"2021-07-16","current":-42.022307,"twenty":-42.052345,"median":-41.804536,"eighty":-40.772752,"marketCap":1644585020},{"date":"2021-07-23","current":-47.849561,"twenty":-42.52994,"median":-42.022307,"eighty":-41.331447,"marketCap":1872640413},{"date":"2021-07-30","current":-50.913375,"twenty":-48.282099,"median":-42.052345,"eighty":-41.550721,"marketCap":1992545825},{"date":"2021-08-06","current":-51.048543,"twenty":-49.786973,"median":-42.157476,"eighty":-41.724937,"marketCap":1997835770},{"date":"2021-08-13","current":-51.063561,"twenty":-50.132403,"median":-44.087378,"eighty":-41.806038,"marketCap":1998423542},{"date":"2021-08-20","current":-57.446507,"twenty":-50.967442,"median":-48.360196,"eighty":-41.83908,"marketCap":2248226484},{"date":"2021-08-27","current":-58.542871,"twenty":-51.508115,"median":-48.840795,"eighty":-41.956225,"marketCap":2291133813},{"date":"2021-09-03","current":-58.122348,"twenty":-54.205472,"median":-49.291356,"eighty":-42.031318,"marketCap":2274676208},{"date":"2021-09-10","current":-47.334444,"twenty":-54.409727,"median":-48.930907,"eighty":-42.043334,"marketCap":2213547958},{"date":"2021-09-17","current":-39.79574,"twenty":-53.388456,"median":-48.750682,"eighty":-42.028315,"marketCap":1861007969},{"date":"2021-09-24","current":-39.3935,"twenty":-52.739648,"median":-48.360196,"eighty":-41.803035,"marketCap":1842197650},{"date":"2021-10-01","current":-32.76304,"twenty":-52.301102,"median":-47.057929,"eighty":-40.583516,"marketCap":1532130786},{"date":"2021-10-08","current":-32.301477,"twenty":-51.580204,"median":-44.368186,"eighty":-38.973095,"marketCap":1510546292},{"date":"2021-10-15","current":-32.796021,"twenty":-51.243785,"median":-43.216293,"eighty":-37.322617,"marketCap":1533673108},{"date":"2021-10-22","current":-34.670079,"twenty":-51.063561,"median":-42.157476,"eighty":-34.576868,"marketCap":1621311572},{"date":"2021-10-29","current":-35.138594,"twenty":-51.057554,"median":-42.052345,"eighty":-34.675285,"marketCap":1643221188},{"date":"2021-11-05","current":-39.029867,"twenty":-50.994476,"median":-42.022307,"eighty":-34.729945,"marketCap":1825192719},{"date":"2021-11-12","current":-43.497415,"twenty":-50.78121,"median":-41.899746,"eighty":-34.675285,"marketCap":1930915507},{"date":"2021-11-19","current":-39.458173,"twenty":-50.282589,"median":-41.797027,"eighty":-34.729945,"marketCap":1751607497},{"date":"2021-11-26","current":-37.754547,"twenty":-49.81701,"median":-41.616803,"eighty":-34.831456,"marketCap":1675980990},{"date":"2021-12-03","current":-34.16869,"twenty":-49.690853,"median":-40.977905,"eighty":-34.831456,"marketCap":1516799389},{"date":"2021-12-10","current":-33.784,"twenty":-49.411505,"median":-40.205045,"eighty":-34.706519,"marketCap":1499722436},{"date":"2021-12-17","current":-32.877231,"twenty":-49.339415,"median":-39.626957,"eighty":-34.237897,"marketCap":1459469617},{"date":"2021-12-23","current":-34.333557,"twenty":-49.291356,"median":-39.370881,"eighty":-33.980321,"marketCap":1524118083},{"date":"2021-12-31","current":-34.567118,"twenty":-48.930907,"median":-38.925753,"eighty":-34.16869,"marketCap":1534486234},{"date":"2022-01-07","current":-31.077433,"twenty":-48.915888,"median":-38.73771,"eighty":-33.784,"marketCap":1379573871},{"date":"2022-01-14","current":-30.10197,"twenty":-48.765701,"median":-38.222981,"eighty":-33.424788,"marketCap":1336271597},{"date":"2022-01-21","current":-25.678038,"twenty":-48.741671,"median":-38.180454,"eighty":-32.885143,"marketCap":1139886634},{"date":"2022-01-28","current":-26.062728,"twenty":-48.459318,"median":-37.864458,"eighty":-32.577723,"marketCap":1156963587},{"date":"2022-02-04","current":-27.17558,"twenty":-48.366203,"median":-37.630897,"eighty":-32.295247,"marketCap":1206364773},{"date":"2022-02-11","current":-17.851488,"twenty":-47.951688,"median":-37.410809,"eighty":-31.505493,"marketCap":1345680846},{"date":"2022-02-18","current":-17.460401,"twenty":-47.437467,"median":-36.635237,"eighty":-31.071937,"marketCap":1316199933},{"date":"2022-02-25","current":-18.356642,"twenty":-47.002625,"median":-36.353178,"eighty":-30.607866,"marketCap":1383760359},{"date":"2022-03-04","current":-17.501139,"twenty":-45.611047,"median":-35.455557,"eighty":-29.051241,"marketCap":1319270862},{"date":"2022-03-11","current":-18.739581,"twenty":-44.553233,"median":-35.151608,"eighty":-27.749867,"marketCap":1412627087},{"date":"2022-03-18","current":-19.717298,"twenty":-44.108222,"median":-34.967839,"eighty":-27.273402,"marketCap":1486329369},{"date":"2022-03-25","current":-17.167086,"twenty":-43.672414,"median":-34.683093,"eighty":-26.191874,"marketCap":1294089248},{"date":"2022-04-01","current":-19.766184,"twenty":-43.405337,"median":-34.608335,"eighty":-25.438981,"marketCap":1490014483},{"date":"2022-04-08","current":-18.886238,"twenty":-43.190762,"median":-34.347296,"eighty":-19.881881,"marketCap":1423682429},{"date":"2022-04-14","current":-20.198009,"twenty":-42.861416,"median":-34.347296,"eighty":-19.769443,"marketCap":1522566325},{"date":"2022-04-22","current":-19.961727,"twenty":-42.375343,"median":-34.182429,"eighty":-19.823218,"marketCap":1504754940},{"date":"2022-04-29","current":-20.320224,"twenty":-42.127438,"median":-33.91525,"eighty":-19.823218,"marketCap":1531779110},{"date":"2022-05-06","current":-20.988331,"twenty":-42.070367,"median":-33.770261,"eighty":-19.91936,"marketCap":1582142337},{"date":"2022-05-13","current":-13.7682,"twenty":-42.052345,"median":-33.468005,"eighty":-19.761295,"marketCap":1294224609},{"date":"2022-05-20","current":-14.688287,"twenty":-42.046337,"median":-33.182507,"eighty":-19.63908,"marketCap":1380713658},{"date":"2022-05-27","current":-13.761581,"twenty":-42.031318,"median":-32.877231,"eighty":-19.419095,"marketCap":1293602386},{"date":"2022-06-03","current":-13.073171,"twenty":-42.006324,"median":-32.76304,"eighty":-19.140445,"marketCap":1228891155},{"date":"2022-06-10","current":-11.12047,"twenty":-41.925332,"median":-32.451325,"eighty":-18.812909,"marketCap":1045335261},{"date":"2022-06-17","current":-9.233961,"twenty":-41.848091,"median":-32.300197,"eighty":-18.648327,"marketCap":868001601},{"date":"2022-06-24","current":-10.207002,"twenty":-41.812046,"median":-31.963106,"eighty":-18.356642,"marketCap":959468436},{"date":"2022-07-01","current":-9.710553,"twenty":-41.797027,"median":-31.468621,"eighty":-18.071474,"marketCap":912801683},{"date":"2022-07-08","current":-10.849077,"twenty":-41.673534,"median":-31.228561,"eighty":-17.820526,"marketCap":1019824103},{"date":"2022-07-15","current":-9.856178,"twenty":-41.621975,"median":-31.049955,"eighty":-17.572838,"marketCap":926490597},{"date":"2022-07-22","current":-9.988565,"twenty":-41.484638,"median":-30.60382,"eighty":-17.303966,"marketCap":938935065},{"date":"2022-07-29","current":-10.041519,"twenty":-41.211298,"median":-29.923364,"eighty":-16.140298,"marketCap":943912852},{"date":"2022-08-05","current":-10.405582,"twenty":-40.873914,"median":-28.006785,"eighty":-14.207724,"marketCap":978135137},{"date":"2022-08-12","current":-11.02118,"twenty":-40.375933,"median":-27.821309,"eighty":-13.717893,"marketCap":1036001911},{"date":"2022-08-19","current":-9.763508,"twenty":-40.21779,"median":-27.464098,"eighty":-13.498996,"marketCap":917779470},{"date":"2022-08-26","current":-9.505354,"twenty":-39.880642,"median":-27.17558,"eighty":-13.043708,"marketCap":893512759},{"date":"2022-09-02","current":-9.167768,"twenty":-39.7965,"median":-26.576082,"eighty":-12.273556,"marketCap":861779367},{"date":"2022-09-09","current":-10.769954,"twenty":-39.5932,"median":-26.090206,"eighty":-10.999998,"marketCap":1073527470},{"date":"2022-09-16","current":-10.49202,"twenty":-39.419369,"median":-25.636821,"eighty":-10.838486,"marketCap":1045823535},{"date":"2022-09-23","current":-11.028938,"twenty":-39.366357,"median":-23.775481,"eighty":-10.789627,"marketCap":1099342500},{"date":"2022-09-30","current":-11.793257,"twenty":-39.157225,"median":-20.988331,"eighty":-10.789627,"marketCap":1175528320},{"date":"2022-10-07","current":-12.269055,"twenty":-38.967399,"median":-20.621686,"eighty":-10.814657,"marketCap":1222954905},{"date":"2022-10-14","current":-12.45227,"twenty":-38.857768,"median":-20.466881,"eighty":-10.838486,"marketCap":1241217362},{"date":"2022-10-21","current":-13.387296,"twenty":-38.794535,"median":-20.344667,"eighty":-10.866034,"marketCap":1334418869},{"date":"2022-10-28","current":-14.151743,"twenty":-38.728733,"median":-20.198009,"eighty":-10.919955,"marketCap":1410617398},{"date":"2022-11-04","current":-13.008231,"twenty":-38.451482,"median":-19.969875,"eighty":-10.960282,"marketCap":1296634474},{"date":"2022-11-11","current":-14.758138,"twenty":-38.250023,"median":-19.95358,"eighty":-10.999998,"marketCap":1396149382},{"date":"2022-11-18","current":-14.624942,"twenty":-38.205708,"median":-19.770258,"eighty":-11.025835,"marketCap":1383548756},{"date":"2022-11-25","current":-14.485086,"twenty":-38.188697,"median":-19.758036,"eighty":-11.031465,"marketCap":1370318099},{"date":"2022-12-02","current":-15.990203,"twenty":-38.09802,"median":-19.668412,"eighty":-11.069341,"marketCap":1512705175},{"date":"2022-12-09","current":-15.563975,"twenty":-37.97437,"median":-19.558419,"eighty":-11.189978,"marketCap":1472383171},{"date":"2022-12-16","current":-16.243276,"twenty":-37.886441,"median":-19.383245,"eighty":-11.43651,"marketCap":1536646365},{"date":"2022-12-23","current":-16.582926,"twenty":-37.707663,"median":-19.142889,"eighty":-11.707253,"marketCap":1568777961},{"date":"2022-12-30","current":-16.609565,"twenty":-37.63605,"median":-18.910681,"eighty":-11.795058,"marketCap":1571298087},{"date":"2023-01-06","current":-17.415402,"twenty":-37.630897,"median":-18.837353,"eighty":-11.80226,"marketCap":1647531875},{"date":"2023-01-13","current":-17.928208,"twenty":-37.512058,"median":-18.739581,"eighty":-11.80786,"marketCap":1696044286},{"date":"2023-01-20","current":-19.699717,"twenty":-37.464244,"median":-18.739581,"eighty":-11.866925,"marketCap":1863632614},{"date":"2023-01-27","current":-19.313448,"twenty":-37.385921,"median":-18.792541,"eighty":-11.918656,"marketCap":1827090799},{"date":"2023-02-03","current":-19.280149,"twenty":-37.307046,"median":-18.886238,"eighty":-11.951572,"marketCap":1823940642},{"date":"2023-02-10","current":-24.056083,"twenty":-36.766485,"median":-19.142889,"eighty":-12.055117,"marketCap":2168198854},{"date":"2023-02-17","current":-27.56441,"twenty":-36.458243,"median":-19.25351,"eighty":-12.231149,"marketCap":2484407801},{"date":"2023-02-24","current":-27.415872,"twenty":-36.377504,"median":-19.293468,"eighty":-12.34245,"marketCap":2471019923},{"date":"2023-03-03","current":-27.578556,"twenty":-36.006957,"median":-19.315756,"eighty":-12.427914,"marketCap":2485682837},{"date":"2023-03-10","current":-27.394652,"twenty":-35.734927,"median":-19.366726,"eighty":-12.471223,"marketCap":2469107368},{"date":"2023-03-17","current":-27.776607,"twenty":-35.405179,"median":-19.493056,"eighty":-12.487649,"marketCap":2503533343},{"date":"2023-03-24","current":-29.672235,"twenty":-35.172431,"median":-19.562493,"eighty":-12.596314,"marketCap":2674388177},{"date":"2023-03-31","current":-31.7164,"twenty":-35.151608,"median":-19.684064,"eighty":-12.743925,"marketCap":2858630891},{"date":"2023-04-06","current":-31.242494,"twenty":-35.146402,"median":-19.735146,"eighty":-12.808398,"marketCap":2815917182},{"date":"2023-04-14","current":-31.440544,"twenty":-35.074871,"median":-19.758036,"eighty":-12.839596,"marketCap":2833767687},{"date":"2023-04-21","current":-31.900305,"twenty":-34.974707,"median":-19.774332,"eighty":-12.866713,"marketCap":2875206360},{"date":"2023-04-28","current":-29.827846,"twenty":-34.925159,"median":-19.957653,"eighty":-12.910889,"marketCap":2688413574},{"date":"2023-05-05","current":-26.192201,"twenty":-34.776796,"median":-19.978023,"eighty":-12.941067,"marketCap":2360729302},{"date":"2023-05-12","current":-35.545907,"twenty":-34.974707,"median":-20.116529,"eighty":-13.003177,"marketCap":2827392507},{"date":"2023-05-18","current":-33.473345,"twenty":-35.105089,"median":-20.291707,"eighty":-13.008231,"marketCap":2662536816},{"date":"2023-05-26","current":-32.148793,"twenty":-35.053794,"median":-20.377257,"eighty":-13.04361,"marketCap":2557179295},{"date":"2023-06-02","current":-34.690869,"twenty":-35.118491,"median":-20.519841,"eighty":-13.064885,"marketCap":2759381137},{"date":"2023-06-09","current":-36.360166,"twenty":-35.164573,"median":-20.621686,"eighty":-13.107591,"marketCap":2892160346},{"date":"2023-06-15","current":-41.122323,"twenty":-35.265378,"median":-20.972035,"eighty":-13.161876,"marketCap":3270951797},{"date":"2023-06-23","current":-40.469856,"twenty":-35.776143,"median":-22.019008,"eighty":-13.172493,"marketCap":3219053324},{"date":"2023-06-30","current":-35.360283,"twenty":-35.784486,"median":-23.860513,"eighty":-13.257195,"marketCap":2812627622},{"date":"2023-07-07","current":-33.580829,"twenty":-35.748665,"median":-24.239988,"eighty":-13.32194,"marketCap":2671086332},{"date":"2023-07-14","current":-34.453609,"twenty":-35.642832,"median":-25.161474,"eighty":-13.404986,"marketCap":2740508965},{"date":"2023-07-21","current":-33.877405,"twenty":-35.502162,"median":-25.678038,"eighty":-13.440828,"marketCap":2694676547},{"date":"2023-07-28","current":-32.208108,"twenty":-35.40604,"median":-26.090206,"eighty":-13.476893,"marketCap":2561897338},{"date":"2023-08-04","current":-31.470906,"twenty":-35.322999,"median":-26.241334,"eighty":-13.528581,"marketCap":2503258803},{"date":"2023-08-11","current":-28.242469,"twenty":-35.267073,"median":-26.74745,"eighty":-13.567088,"marketCap":2246462464},{"date":"2023-08-18","current":-29.411824,"twenty":-35.263684,"median":-26.913672,"eighty":-13.590727,"marketCap":2339475311},{"date":"2023-08-25","current":-28.818673,"twenty":-35.236626,"median":-27.090602,"eighty":-13.602099,"marketCap":2292294882},{"date":"2023-09-01","current":-31.021806,"twenty":-35.191485,"median":-27.231967,"eighty":-13.610289,"marketCap":2467536478},{"date":"2023-09-08","current":-34.542511,"twenty":-35.203665,"median":-27.353271,"eighty":-13.622575,"marketCap":2398113846},{"date":"2023-09-15","current":-35.874491,"twenty":-35.26611,"median":-27.415872,"eighty":-13.622575,"marketCap":2490586504},{"date":"2023-09-22","current":-31.595882,"twenty":-35.267073,"median":-27.56234,"eighty":-13.709501,"marketCap":2193544077},{"date":"2023-09-29","current":-33.121819,"twenty":-35.26611,"median":-27.571483,"eighty":-13.721918,"marketCap":2299482285},{"date":"2023-10-06","current":-35.061775,"twenty":-35.2586,"median":-27.699045,"eighty":-13.741723,"marketCap":2434163719},{"date":"2023-10-13","current":-35.211654,"twenty":-35.267073,"median":-27.821309,"eighty":-13.761581,"marketCap":2444569092},{"date":"2023-10-20","current":-35.716248,"twenty":-35.355871,"median":-27.952328,"eighty":-13.7682,"marketCap":2479600516},{"date":"2023-10-27","current":-34.37233,"twenty":-35.339913,"median":-27.984158,"eighty":-13.838223,"marketCap":2386299000},{"date":"2023-11-03","current":-33.662901,"twenty":-35.304009,"median":-28.041132,"eighty":-14.021597,"marketCap":2337046899},{"date":"2023-11-10","current":-40.259927,"twenty":-35.358518,"median":-28.218198,"eighty":-14.144161,"marketCap":2604495208},{"date":"2023-11-17","current":-42.067859,"twenty":-35.712728,"median":-28.469784,"eighty":-14.15719,"marketCap":2721453903},{"date":"2023-11-24","current":-41.626399,"twenty":-35.807175,"median":-28.519297,"eighty":-14.165371,"marketCap":2692895006},{"date":"2023-12-01","current":-40.377392,"twenty":-36.031668,"median":-28.867036,"eighty":-14.170262,"marketCap":2612094225},{"date":"2023-12-08","current":-38.956108,"twenty":-36.23334,"median":-29.099302,"eighty":-14.195382,"marketCap":2520148508},{"date":"2023-12-15","current":-40.58197,"twenty":-36.52326,"median":-29.174563,"eighty":-14.261013,"marketCap":2625328835},{"date":"2023-12-22","current":-41.066499,"twenty":-37.07951,"median":-29.240767,"eighty":-14.434471,"marketCap":2656673966},{"date":"2023-12-27","current":-41.518726,"twenty":-37.29179,"median":-29.332719,"eighty":-14.439799,"marketCap":2685929421},{"date":"2024-01-05","current":-39.246825,"twenty":-37.435698,"median":-29.348987,"eighty":-14.453119,"marketCap":2538955586},{"date":"2024-01-12","current":-43.295331,"twenty":-37.723403,"median":-29.369456,"eighty":-14.493078,"marketCap":2800861567},{"date":"2024-01-19","current":-46.762403,"twenty":-37.97437,"median":-29.49656,"eighty":-14.525045,"marketCap":3025153391},{"date":"2024-01-26","current":-47.49458,"twenty":-38.222981,"median":-29.776246,"eighty":-14.531705,"marketCap":3072519367},{"date":"2024-02-02","current":-47.042353,"twenty":-38.782596,"median":-29.923364,"eighty":-14.538364,"marketCap":3043263911},{"date":"2024-02-09","current":-54.110814,"twenty":-39.029867,"median":-30.27346,"eighty":-14.578323,"marketCap":2930154678},{"date":"2024-02-16","current":-56.886412,"twenty":-39.3935,"median":-30.386287,"eighty":-14.595616,"marketCap":3080456077},{"date":"2024-02-23","current":-54.991532,"twenty":-39.567691,"median":-30.408381,"eighty":-14.619077,"marketCap":2977846468},{"date":"2024-03-01","current":-52.349377,"twenty":-39.819646,"median":-30.587674,"eighty":-14.624942,"marketCap":2834771098},{"date":"2024-03-08","current":-48.433271,"twenty":-40.241919,"median":-30.624049,"eighty":-14.667564,"marketCap":2622710042},{"date":"2024-03-15","current":-45.035391,"twenty":-40.424768,"median":-30.733704,"eighty":-14.686274,"marketCap":2438711454},{"date":"2024-03-22","current":-47.502899,"twenty":-40.594891,"median":-31.017422,"eighty":-14.690889,"marketCap":2572329476},{"date":"2024-03-28","current":-45.628672,"twenty":-40.770172,"median":-31.049955,"eighty":-14.723507,"marketCap":2470838191},{"date":"2024-04-05","current":-43.012843,"twenty":-40.976773,"median":-31.18222,"eighty":-14.75281,"marketCap":2329188484},{"date":"2024-04-12","current":-43.161164,"twenty":-41.091818,"median":-31.221274,"eighty":-14.778117,"marketCap":2337220169},{"date":"2024-04-19","current":-41.827432,"twenty":-41.333529,"median":-31.235527,"eighty":-14.896354,"marketCap":2264997257},{"date":"2024-04-26","current":-42.627114,"twenty":-41.50064,"median":-31.407167,"eighty":-14.981258,"marketCap":2308300834},{"date":"2024-05-03","current":-42.301819,"twenty":-41.626399,"median":-31.50049,"eighty":-15.059161,"marketCap":2290685820},{"date":"2024-05-10","current":-63.225119,"twenty":-41.678139,"median":-31.595882,"eighty":-15.132419,"marketCap":2711978246},{"date":"2024-05-17","current":-62.707139,"twenty":-41.8182,"median":-31.7164,"eighty":-15.258956,"marketCap":2689760020},{"date":"2024-05-24","current":-62.655782,"twenty":-41.922209,"median":-31.75884,"eighty":-15.366845,"marketCap":2687557105},{"date":"2024-05-31","current":-63.323425,"twenty":-42.031318,"median":-31.907378,"eighty":-15.460082,"marketCap":2716195008},{"date":"2024-06-07","current":-60.002327,"twenty":-42.061653,"median":-31.918278,"eighty":-15.694507,"marketCap":2573739796},{"date":"2024-06-14","current":-60.087922,"twenty":-42.151104,"median":-31.942315,"eighty":-15.910285,"marketCap":2577411322},{"date":"2024-06-21","current":-57.622776,"twenty":-42.301819,"median":-32.017547,"eighty":-15.990203,"marketCap":2471671370},{"date":"2024-06-28","current":-61.714233,"twenty":-42.322952,"median":-32.106425,"eighty":-15.998195,"marketCap":2647170318},{"date":"2024-07-05","current":-63.306306,"twenty":-42.536287,"median":-32.175888,"eighty":-16.023502,"marketCap":2715460703},{"date":"2024-07-12","current":-60.755565,"twenty":-42.678449,"median":-32.208108,"eighty":-16.080776,"marketCap":2606049225},{"date":"2024-07-15","current":-60.241993,"twenty":-42.83324,"median":-32.241779,"eighty":-16.084772,"marketCap":2584020069},{"date":"2024-08-02","current":-59.437397,"twenty":-42.962683,"median":-32.275449,"eighty":-16.088768,"marketCap":2549507723},{"date":"2024-08-09","current":-55.979346,"twenty":-43.17525,"median":-32.314107,"eighty":-16.128727,"marketCap":2401178069},{"date":"2024-08-16","current":-91.77382,"twenty":-43.314779,"median":-32.478803,"eighty":-16.182005,"marketCap":2938689490},{"date":"2024-08-23","current":-99.043261,"twenty":-43.566257,"median":-32.62983,"eighty":-16.215304,"marketCap":3171464245},{"date":"2024-08-30","current":-106.307033,"twenty":-44.108222,"median":-32.76304,"eighty":-16.235284,"marketCap":3404057490},{"date":"2024-09-06","current":-102.434536,"twenty":-44.668636,"median":-32.784312,"eighty":-16.319485,"marketCap":3280056274},{"date":"2024-09-13","current":-102.761132,"twenty":-45.607098,"median":-32.882176,"eighty":-16.437507,"marketCap":3290514208},{"date":"2024-09-20","current":-115.008486,"twenty":-46.247581,"median":-33.074451,"eighty":-16.464381,"marketCap":3682686730},{"date":"2024-09-27","current":-112.209091,"twenty":-46.502412,"median":-33.152553,"eighty":-16.499012,"marketCap":3593047296},{"date":"2024-10-04","current":-113.138051,"twenty":-46.773809,"median":-33.290564,"eighty":-16.508336,"marketCap":3622793526},{"date":"2024-10-11","current":-113.64281,"twenty":-47.059794,"median":-33.427892,"eighty":-16.542967,"marketCap":3638956404},{"date":"2024-10-18","current":-119.651841,"twenty":-47.499571,"median":-33.468005,"eighty":-16.58559,"marketCap":3831371611},{"date":"2024-10-25","current":-120.1566,"twenty":-47.904946,"median":-33.571905,"eighty":-16.597578,"marketCap":3847534489},{"date":"2024-10-31","current":-122.944791,"twenty":-48.21599,"median":-33.647286,"eighty":-16.697865,"marketCap":3936815145},{"date":"2024-11-08","current":-216.317492,"twenty":-48.384224,"median":-33.756522,"eighty":-17.062661,"marketCap":4590257190},{"date":"2024-11-15","current":-207.576945,"twenty":-48.698486,"median":-33.825868,"eighty":-17.119028,"marketCap":4404782773},{"date":"2024-11-22","current":-215.709352,"twenty":-49.219266,"median":-33.91525,"eighty":-17.160568,"marketCap":4577352443},{"date":"2024-11-29","current":-228.108537,"twenty":-49.756935,"median":-33.980321,"eighty":-17.167086,"marketCap":4840463150},{"date":"2024-12-06","current":-244.191009,"twenty":-50.874198,"median":-34.083945,"eighty":-17.222268,"marketCap":5181733213},{"date":"2024-12-13","current":-253.344525,"twenty":-51.063561,"median":-34.172491,"eighty":-17.228927,"marketCap":5375970823},{"date":"2024-12-20","current":-235.620984,"twenty":-51.724384,"median":-34.252863,"eighty":-17.338186,"marketCap":4999877284},{"date":"2024-12-27","current":-247.983701,"twenty":-52.703603,"median":-34.322968,"eighty":-17.364259,"marketCap":5262214136},{"date":"2025-01-03","current":-235.693921,"twenty":-53.729065,"median":-34.347296,"eighty":-17.397552,"marketCap":5001424994},{"date":"2025-01-10","current":-230.989524,"twenty":-53.925058,"median":-34.359813,"eighty":-17.433402,"marketCap":4901597696},{"date":"2025-01-17","current":-242.075854,"twenty":-54.812826,"median":-34.453609,"eighty":-17.476696,"marketCap":5136849622},{"date":"2025-01-24","current":-259.726459,"twenty":-55.530493,"median":-34.487503,"eighty":-17.519064,"marketCap":5511395452},{"date":"2025-01-31","current":-264.576728,"twenty":-55.816205,"median":-34.554814,"eighty":-17.6045,"marketCap":5614318170},{"date":"2025-02-07","current":-253.905889,"twenty":-55.975408,"median":-34.670079,"eighty":-17.675044,"marketCap":5642804488},{"date":"2025-02-14","current":-264.730919,"twenty":-57.099919,"median":-34.689259,"eighty":-17.74231,"marketCap":5883379944},{"date":"2025-02-21","current":-247.796714,"twenty":-57.446507,"median":-34.779842,"eighty":-17.761864,"marketCap":5507034182},{"date":"2025-02-28","current":-230.719605,"twenty":-57.793967,"median":-34.801026,"eighty":-17.835192,"marketCap":5127512507},{"date":"2025-03-07","current":-218.072541,"twenty":-58.693058,"median":-34.887318,"eighty":-17.851488,"marketCap":4846444153},{"date":"2025-03-14","current":-207.926309,"twenty":-59.488755,"median":-34.956393,"eighty":-17.861609,"marketCap":4620954288},{"date":"2025-03-21","current":-215.178721,"twenty":-60.002327,"median":-35.051372,"eighty":-17.900374,"marketCap":4782131903},{"date":"2025-03-28","current":-220.03748,"twenty":-60.241993,"median":-35.136455,"eighty":-17.928208,"marketCap":4890112965},{"date":"2025-04-04","current":-195.386423,"twenty":-61.200661,"median":-35.151608,"eighty":-17.981486,"marketCap":4342267869},{"date":"2025-04-11","current":-192.099616,"twenty":-61.936781,"median":-35.173216,"eighty":-18.034764,"marketCap":4269221856},{"date":"2025-04-17","current":-183.096621,"twenty":-62.57361,"median":-35.211654,"eighty":-18.064132,"marketCap":4069139300},{"date":"2025-04-25","current":-194.350364,"twenty":-62.840668,"median":-35.266592,"eighty":-18.084729,"marketCap":4319242496},{"date":"2025-05-02","current":-198.065886,"twenty":-63.241356,"median":-35.286057,"eighty":-18.098699,"marketCap":4401816249},{"date":"2025-05-09","current":-241.302929,"twenty":-63.45353,"median":-35.358077,"eighty":-18.123079,"marketCap":4412465356},{"date":"2025-05-16","current":-252.038817,"twenty":-67.9644,"median":-35.545907,"eighty":-18.165398,"marketCap":4608781813},{"date":"2025-05-23","current":-249.736689,"twenty":-95.947442,"median":-35.746195,"eighty":-18.228984,"marketCap":4566685088},{"date":"2025-05-30","current":-241.015163,"twenty":-98.946947,"median":-35.80118,"eighty":-18.267018,"marketCap":4407203265},{"date":"2025-06-06","current":-250.533579,"twenty":-101.972636,"median":-35.831155,"eighty":-18.32731,"marketCap":4581257031}],"updateTime":1749309371679}}}