US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingredion

137.32

+0.42000.31%

Post-market: 137.320.00000.00%17:01 EDT

Volume:1.08M

Turnover:147.80M

Market Cap:8.83B

PE:14.50

High:138.22

Open:136.86

Low:136.53

Close:136.90

Loading ...

Overview Company News Filings

Ingredion Inc - to Cease Operations at Vanscay Facility on January 6, 2025

THOMSON REUTERS

INGR vs. LW: Which Stock Is the Better Value Option?

Why THS' Harris Tea Acquisition Could Strengthen its Market Position

ENR Stock Trades 12% Below 52-Week High: Key Insights for Investors

Will SJM's Coffee and Snacks Portfolio Drive Success in 2025?

AB InBev Trades Below 200 & 50-Day SMAs: How to Play the Stock?

Can TreeHouse Foods Overcome Operational and Market Disruptions?

Is Mondelez on Track for Success Despite Near-Term Challenges?

Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy

Sysco's Operational Strategies Help Overcome Industry Slowdowns

Can FLO's Strategic Focus Boost Growth Amid Challenges in 2025?

Is Boston Beer Stock a Buy, Hold or Sell at a 24.98X P/E Multiple?

Here's Why Helen of Troy is Well Positioned for Growth in 2025

Molson Coors' Strategic Initiatives and Efficiency Propel Growth

Are Investors Undervaluing Ingredion (INGR) Right Now?

How Rising Cocoa Prices and Consumer Behavior Affect HSY's Future

Should Investors Be Concerned About LW's Weak Outlook in 2025?

Is Ollie's Bargain Outlet (OLLI) Outperforming Other Consumer Staples Stocks This Year?

How BJ's Wholesale Combines Membership and Digitization to Scale Up

Is Church & Dwight Stock a Buy, Hold or Sell at a 28.2X P/E Multiple?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INGR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"Ingredion","latestPrice":137.32,"timestamp":1750449600000,"preClose":136.9,"halted":0,"volume":1075754,"hourTrading":{"tag":"盘后","latestPrice":137.32,"preClose":137.32,"latestTime":"17:01 EDT","volume":250084,"amount":34341547.4036,"timestamp":1750453260304},"delay":0,"floatShares":63916449,"shares":64311010,"eps":9.467903,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-20 16:00:00 EDT","open":136.86,"high":138.22,"low":136.53,"amount":147799907.50768,"amplitude":0.012345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.467903,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":136.9,"dividendRate":0.02374,"preHourTrading":{"tag":"盘前","latestPrice":136.9,"preClose":136.871,"latestTime":"08:02 EDT","volume":1,"amount":136.9,"timestamp":1750420979992},"postHourTrading":{"tag":"盘后","latestPrice":137.32,"preClose":137.32,"latestTime":"17:01 EDT","volume":250084,"amount":34341547.4036,"timestamp":1750453260304},"volumeRatio":2.662080217826805,"impliedVol":0.2342,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":63916449,"roa":"9.07%","roe":"16.31%","lyrEps":9.877862,"volumeRatio":2.662080217826805,"shares":64311010,"dividePrice":3.26,"high":138.22,"amplitude":0.012345,"preClose":136.9,"low":136.53,"week52Low":111.535,"pbRate":"2.22","psRate":"1.20","week52High":155.44,"institutionHeld":0.8588,"latestPrice":137.32,"eps":9.467903,"divideRate":0.02374,"volume":1075754,"delay":0,"ttmEps":9.467903,"open":136.86,"prevYearClose":137.56,"prevWeekClose":138.26,"prevMonthClose":139.12,"prevQuarterClose":135.21,"fiveDayClose":139.44,"twentyDayClose":138.35,"sixtyDayClose":132.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501287964","title":"Ingredion Inc - to Cease Operations at Vanscay Facility on January 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287964?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:29","pubTimestamp":1736162946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","LU2380233275.USD","LU1989763690.USD","INGR","LU1989763427.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2500147383","title":"INGR vs. LW: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147383?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:40","pubTimestamp":1735922406,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Food - Miscellaneous sector might want to consider either Ingredion  or Lamb Weston . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Ingredion is sporting a Zacks Rank of #2 , while Lamb Weston has a Zacks Rank of #5 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that INGR is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingr-vs-lw-stock-better-164006023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU0077335932.USD","BK4189","BK4212","BK4588","INGR","LU1989763427.SGD","LW","LU2380233275.USD","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2500108891","title":"Why THS' Harris Tea Acquisition Could Strengthen its Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2500108891","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500108891?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:17","pubTimestamp":1735910220,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has concluded the previously announced  acquisition of Harris Tea for nearly $205 million, marking a strategic move to enhance its position in the private-label tea market. The acquisition was funded with cash on hand and is expected to be accretive to revenues and profitability beginning in 2025.The acquisition of Harris Tea strategically leverages TreeHouse Foods' balance sheet strength, adding a fast-growing, high-margin business that enhances its leadership in the private-label tea sector. With Harris Tea’s expertise in tea sourcing, blending and packing, along with its established scale, industry knowledge and strong customer relationships, this acquisition aligns perfectly with TreeHouse Foods' long-term growth strategy.As the transaction closes, TreeHouse Foods remains committed to its fiscal 2024 guidance, highlighting the expectation of continued improvement in volume growth and profit margins in fourth-quarter fiscal 2024.What’s More to Know About Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ths-harris-tea-acquisition-131700262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU1941712348.USD","FRPT","LU0266013472.USD","INGR","LU1989763427.SGD","BK4189","LU2380233275.USD","LU1941712264.USD","UNFI","LU1989763690.USD","LU0077335932.USD","THS","LU0053671581.USD","BK4102","LU0128526141.USD","BK4212"],"gpt_icon":0},{"id":"2500114549","title":"ENR Stock Trades 12% Below 52-Week High: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114549?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:43","pubTimestamp":1735908180,"startTime":"0","endTime":"0","summary":"Energizer Holdings Inc.'s ENR shares are currently trading 12.4% below its 52-week high of $39.51 attained on Dec. 2, 2024, making investors contemplate their next moves. In the past six months, the stock has gained 17.2% compared with the Zacks industry’s 1.3% growth.The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader sector and the S&P 500 index’s decline of 0.8% and growth of 6.8%, respectively, during the same period.Energizer has shared an optimistic fiscal 2025 outlook, reflecting confidence in its growth trajectory. For the first quarter, the company projects organic revenue growth to be in the band of 2-3% year over year, accompanied by a 50-100 basis-point improvement in the adjusted gross margin. Adjusted earnings per share  are expected to be in the range of 60- 65 cents, representing mid-single-digit growth from the prior year.For the full fiscal year, Energizer foresees organic revenue growth to be in the band ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enr-stock-trades-12-below-124300027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","ENR","LU1941712264.USD","INGR","ISBC","LU0029874061.USD","LU1989763690.USD","LU1989763427.SGD","LU0266013472.USD","BRFS","BK4211","LU2380233275.USD","LU0053671581.USD","BK4018","BK4212","BK4189","LU0077335932.USD","LU0128526141.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2500197704","title":"Will SJM's Coffee and Snacks Portfolio Drive Success in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197704?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:36","pubTimestamp":1735900560,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM has demonstrated its ability to navigate a dynamic market environment, showcasing resilience in its core categories and strategic execution. With a robust portfolio of brands such as Uncrustables, Meow Mix, Cafe Bustelo and Jif, the company achieved organic net sales and earnings growth in the second quarter of fiscal 2025.Factors Driving Growth for The J. M. Smucker Stock. The J.M. Smucker is navigating a challenging consumer landscape characterized by inflationary pressures and reduced discretionary spending, reshaping purchasing habits. These shifting consumer dynamics are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjms-coffee-snacks-portfolio-drive-103600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JVA","BK4102","INGR","BK4585","LU0077335932.USD","LU1989763690.USD","LU1941712264.USD","BK4189","LU1941712348.USD","UNFI","FRPT","LU0053671581.USD","LU0029874061.USD","LU2380233275.USD","LU0128526141.USD","LU0266013472.USD","SJM","LU1989763427.SGD","BK4212","BK4588"],"gpt_icon":0},{"id":"2500039189","title":"AB InBev Trades Below 200 & 50-Day SMAs: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500039189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500039189?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:15","pubTimestamp":1735838100,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV BUD, aka AB InBev, has encountered a notable resistance level, prompting caution among investors from a technical standpoint. BUD has been trading below the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $50.07, BUD remains below its 200-day and 50-day SMAs of $60.25 and $55.74, respectively, indicating a possible sustained downward trend.BUD has faced significant headwinds recently, underperforming the Zacks Beverages - Alcohol industry. In the past three months, BUD shares have lost 24.5% compared with the industry's decline of 16.4%, highlighting company-specific challenges.Do BUD’s Strategic Initiatives Hold Potential?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-trades-below-200-171500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0053671581.USD","BUDFF","LU1941712264.USD","BK4158","LU0128526141.USD","BUD","AB","LU0077335932.USD","BK4189","BK4585","BK4135","LU0029874061.USD","BK4177","LU1941712348.USD","LU1989763690.USD","INGR","BK4590","LU2380233275.USD","LU0757428866.USD","FRPT","COCO","BK4212","LU1989763427.SGD","LU0266013472.USD","BK4598"],"gpt_icon":0},{"id":"2500974532","title":"Can TreeHouse Foods Overcome Operational and Market Disruptions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974532?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828560,"startTime":"0","endTime":"0","summary":"Thanks to softer consumer demand and a voluntary recall of frozen griddle products, TreeHouse Foods recently lowered its fiscal 2024 adjusted net sales and adjusted EBITDA guidance. Management expects full-year adjusted net sales of $3.37-$3.4 billion, which indicates a decline of 2% to 1% from the reported level in 2023. This forecast is revised from the previous guidance of $3.43-$3.5 billion, implying a flat to a 2% increase. Adjusted net sales for the fiscal fourth quarter are projected between $900 million and $930 million, indicating a decline of 2% to 1% year over year.The company revised its fiscal 2024 adjusted EBITDA guidance downward in the range of $335-$345 million compared with $360-$380 million projected earlier. This revision implies weakening consumption trends and a softer mix, leading to supply chain deleverage, along with the anticipated impact of the voluntary griddle recall.The company is working on improving its operations through the TreeHouse management operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-overcome-operational-market-143600425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","FRPT","BK4102","LU1941712264.USD","BK4189","BK4212","LU0128526141.USD","LU0077335932.USD","LU0266013472.USD","LU1989763427.SGD","LU1989763690.USD","LU2380233275.USD","INGR","LU0053671581.USD","LU1941712348.USD","LU0029874061.USD","THS"],"gpt_icon":0},{"id":"2500920937","title":"Is Mondelez on Track for Success Despite Near-Term Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920937?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:45","pubTimestamp":1735825500,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc. MDLZ, a global leader in the snacking industry, has consistently demonstrated its ability to adapt and thrive, even amid difficult market dynamics. Known for its iconic brands like Cadbury Dairy Milk, Milka and Oreo, the company’s strategic focus on core categories such as chocolates, biscuits and baked snacks has solidified its position in the market. While Mondelez boasts numerous growth drivers, it also faces challenges, including rising input costs and geopolitical headwinds.Mondelez faces significant input cost headwinds due to elevated cocoa prices, which are projected to peak in the fourth quarter of 2024 and remain high into early 2025. Despite cost-management efforts, the company acknowledged that the chocolate segment’s profitability will fall short of historical levels, particularly in the first half of 2025. Such sustained cost pressures may strain margins.While emerging markets reported 4.9% or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-track-success-despite-near-134500368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU0266013472.USD","BK4585","LU0077335932.USD","LU0011850046.USD","LU0128526141.USD","BK4102","LU0949170772.SGD","LU0545039389.USD","INGR","BK4212","LU1280957306.USD","LU0640476718.USD","LU2380233275.USD","BK4505","LU0661504455.SGD","LU0053671581.USD","BK4588","BK4559","FRPT","LU0553294199.USD","BK4189","LU1989763427.SGD","MDLZ","LU1941712264.USD","UNFI","LU1941712348.USD","LU0738911758.USD","LU1003077747.HKD","IE000M9KFDE8.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2500612483","title":"Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612483?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:05","pubTimestamp":1735653900,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation PPC, a leading poultry producer, has made significant strides in driving growth by diversifying its product portfolio and expanding its presence in both retail and foodservice markets. The company’s strategic focus on innovation, key customer partnerships, and cost efficiencies has paid off. However, the company is not immune to challenges like persistent inflationary pressures.PPC’s Growth via Operational Excellence & Innovations. The foodservice distribution channel for Pilgrim's Pride continued its trend of higher volume and revenues in both commercial and non-commercial foodservice distribution subchannels in the third quarter of 2024. The commercial distribution sub-channels saw large dollar increases, while non-commercial experienced steady growth, driven by rising bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-prides-innovation-foodservice-power-140500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","LU0266013472.USD","LU1989763690.USD","LU2380233275.USD","BK4212","SG9999014021.USD","LU0128526141.USD","PPC","SG9999014013.SGD","LU1941712348.USD","SG9999014005.SGD","LU0077335932.USD","LU1941712264.USD","FRPT","USFD","INGR","BK4084","LU0053671581.USD","BK4234","SG9999014039.USD","LU0154245756.USD","PW","BK4102","LU0029874061.USD","LU0154245673.USD","BK4189"],"gpt_icon":0},{"id":"2495619267","title":"Sysco's Operational Strategies Help Overcome Industry Slowdowns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619267?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:50","pubTimestamp":1735653000,"startTime":"0","endTime":"0","summary":"Sysco Corporation SYY, a leader in the foodservice distribution industry, has been gaining on its strong operational strategies. Despite some headwinds, such as declining restaurant traffic and inflationary pressures, the company continues to thrive in the rapidly expanding food-away-from-home sector. Through a series of strategic efficiency measures and acquisitions, the company is positioning itself for growth.SYY’s Focus on Operational Efficiency Fuels Growth. Another critical factor driving Sysco's growth is its strategic acquisition strategy. Over the past few years, Sysco has made several key acquisitions to expand its distribution network and product offerings. The company recently acquired Campbells Prime Meat, a leading specialty meat business in the U.K. Sysco acquired Edward Don & Company in early fiscal 2024, which is generating positive synergies. In first-quarter fiscal 2025, DON made a positive impact on the U.S. Foodservice volume, driving a 2.6% increase and boosting l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syscos-operational-strategies-help-overcome-135000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","SG9999014039.USD","FRPT","LU0077335932.USD","LU2211817866.USD","BK4504","SYY","LU0154245673.USD","LU0154245756.USD","BK4585","USFD","BK4588","BK4102","LU1989763690.USD","SG9999014013.SGD","INGR","LU0128526141.USD","LU2380233275.USD","LU1941712264.USD","BK4189","LU0266013472.USD","SG9999014005.SGD","BK4212","LU0029874061.USD","LU1941712348.USD","SG9999014021.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2495619253","title":"Can FLO's Strategic Focus Boost Growth Amid Challenges in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619253?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:45","pubTimestamp":1735649100,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc. FLO has solidified its position as a key player in the packaged bakery industry, boasting a diverse portfolio of beloved brands like Nature’s Own, Dave’s Killer Bread  and Wonder Bread. The company’s strategic priorities, ranging from brand innovation and operational efficiency to targeted acquisitions, pave the way to growth. However, Flowers Foods is grappling with challenges like a tough consumer landscape and margin pressure from increased promotional activity.Flowers Foods continues to navigate a challenging consumer environment marked by shifts in spending behavior and heightened promotional activity, both of which have negatively impacted the company's performance in the third quarter of 2024. While the broader food industry has benefited from a consumer shift toward at-home consumption, Flowers Foods faces headwinds specific to its core categories, including fresh packaged bread and cake.The cake category remains a persistent challenge, reflecting evolving c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flos-strategic-focus-boost-growth-124500003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","SG9999014021.USD","FRPT","LU1989763427.SGD","FLO","LU0266013472.USD","LU0053671581.USD","LU0029874061.USD","LU1941712348.USD","BK4189","BK4212","LU1941712264.USD","LU0128526141.USD","LU0154245756.USD","LU0077335932.USD","SG9999014013.SGD","LU2380233275.USD","SG9999014039.USD","BK4102","INGR","LU1989763690.USD","SG9999014005.SGD","USFD"],"gpt_icon":0},{"id":"2495578511","title":"Is Boston Beer Stock a Buy, Hold or Sell at a 24.98X P/E Multiple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495578511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495578511?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:43","pubTimestamp":1735573380,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 24.98X, higher than the industry average of 15.12X and the S&P 500’s 22.40X. A P/E ratio higher than the industry average often reflects investor confidence in a company's growth potential or market positioning. However, it also implies higher expectations and any earnings shortfall could lead to significant downward pressure on the stock price.Boston Beer’s shares have declined 4.4% in the past month, consistent with the industry’s 4.4% dip and the broader Consumer Staples sector‘s 4.7% decline. However, SAM lagged the S&P 500, which slipped just 0.6% in the same period. This reflects broad-based market weakness, with defensive sectors like Consumer Staples facing greater pressure.Boston Beer’s success is underpinned by its robust portfolio of globally recognized brands and its extensive distribution network, which spans key markets in Canada, Europe, Israel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-stock-buy-hold-154300165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4158","PPC","LU2380233275.USD","LU0266013472.USD","BK4212","SAM","LU1989763690.USD","LU0128526141.USD","LU1941712348.USD","BK4585","LU1941712264.USD","LU0053671581.USD","FRPT","LU1989763427.SGD","BK4532","INGR","LU0077335932.USD","BK4189","BK4588"],"gpt_icon":0},{"id":"2495573857","title":"Here's Why Helen of Troy is Well Positioned for Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573857?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:19","pubTimestamp":1735571940,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE, a leading global consumer products company, is renowned for its diverse portfolio of trusted brands and commitment to innovation. As the company adapts to shifting consumer preferences and market dynamics, HELE remains focused on strengthening its brand equity, optimizing operational efficiency and driving sustainable long-term growth.Let us analyze the fundamentals of Helen of Troy to understand the key drivers behind its market position and financial resilience.HELE’s Growth Strategy: Project Pegasus & Elevate for Growth. What Else is Fueling HELE’s Growth and Success?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-helen-troy-well-151900586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","SG9999014021.USD","FRPT","LU1989763427.SGD","LU0266013472.USD","LU0053671581.USD","LU0029874061.USD","LU1941712348.USD","HELE","BK4189","BK4212","LU1941712264.USD","LU0128526141.USD","LU0154245756.USD","LU0077335932.USD","SG9999014013.SGD","LU2380233275.USD","SG9999014039.USD","BK4102","INGR","BK4191","LU1989763690.USD","SG9999014005.SGD","LU2065732104.USD","USFD"],"gpt_icon":0},{"id":"2494333879","title":"Molson Coors' Strategic Initiatives and Efficiency Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333879?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:41","pubTimestamp":1735314060,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP is strategically reinforcing its market position with a comprehensive revitalization plan aimed at achieving sustainable top-line growth. The company is focusing on streamlining its organization and reinvesting resources into its brands and capabilities. A key component of this strategy is enhancing its iconic brands, expanding its presence in the above-premium beer segment and exploring new opportunities within and beyond the beer category.Molson Coors' strategic focus on innovation and premiumization has been paying off, as seen in its strong performance across various regions and product categories. The company's aggressive expansion of its above-premium portfolio has positioned it to capture more of the growing consumer demand for higher-quality beverages.The Zacks Rank #3  stock has gained 2.1% in the past six months against the industry’s 7.1% decline.The acquisition of a majority ownership stake in ZOA is a notable str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-strategic-initiatives-efficiency-154100348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU0321505439.SGD","LU0077335932.USD","BK4212","LU0053671581.USD","LU0225771236.USD","LU0321505868.SGD","TAP","LU2380233275.USD","LU0985481810.HKD","COCO","LU1815336091.USD","LU1941712348.USD","INGR","LU1989763427.SGD","BK4585","LU0306807586.USD","BK4158","FRPT","LU0266013472.USD","LU1941712264.USD","BK4189","LU0225284248.USD","LU1989763690.USD","LU0128526141.USD","BK4588","LU0306806265.USD","LU0757428866.USD","BK4177"],"gpt_icon":0},{"id":"2494380180","title":"Are Investors Undervaluing Ingredion (INGR) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380180?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310414,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Ingredion . INGR is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 12.50. This compares to its industry's average Forward P/E of 15.39. Over the past year, INGR's Forward P/E has been as high as 14.44 and as low as 10.92, with a median of 11.96.Finally, investors should note that INGR has a P/CF ratio of 10.34. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 16.76. Over the past 52 weeks, INGR's P/CF has been as hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ingredion-ingr-now-144014442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","INGR","LU1989763427.SGD","LU2380233275.USD","BK4211","LU0077335932.USD","LU1989763690.USD","BK4189"],"gpt_icon":0},{"id":"2494863148","title":"How Rising Cocoa Prices and Consumer Behavior Affect HSY's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863148?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:34","pubTimestamp":1735216440,"startTime":"0","endTime":"0","summary":"The Hershey Company’s HSY stock has taken a hit recently, with a 11.8% drop over the past three months compared with the industry’s decline of 9.3%. The iconic chocolate maker is facing an increasingly tough environment, marked by rising commodity costs and shifting consumer behavior.Hershey reported a decline in net sales and earnings for the third quarter, causing it to lower its 2024 guidance. This weaker outlook, caused by high cocoa prices and a budget-conscious consumer base, has raised concerns about the company’s ability to weather these pressures in the coming months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rising-cocoa-prices-consumer-behavior-123400021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","LU0053671581.USD","LU1941712264.USD","BK4532","BK4588","LU0128526141.USD","HSY","BK4504","SG9999014005.SGD","LU0077335932.USD","BK4189","BK4585","LU0154245673.USD","BK4533","LU0029874061.USD","LU1941712348.USD","LU1989763690.USD","SG9999014013.SGD","INGR","LU2380233275.USD","BK4102","LU0154245756.USD","FRPT","SG9999014021.USD","SG9999014039.USD","BK4212","LU1989763427.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2494709857","title":"Should Investors Be Concerned About LW's Weak Outlook in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494709857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494709857?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:23","pubTimestamp":1735212180,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW, a key player in the frozen potato industry, has been grappling with several challenges in recent months, including a decline in global restaurant traffic, rising competition and a tough manufacturing environment. These factors have put significant pressure on the company, leading to a weaker-than-expected performance for its second-quarter fiscal 2025. Weaker demand has caused Lamb Weston to lower its financial outlook for the rest of fiscal 2025.The ongoing challenges have caused Lamb Weston’s stock to drop 23.6% over the past six months, significantly underperforming the industry’s 2.7% decline. The stock has also lagged behind the broader Zacks Consumer Staples sector, which saw a 0.4% decrease, and the S&P 500, which grew by 10.3% in this period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-concerned-lws-weak-outlook-112300775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","SG9999014021.USD","FRPT","BK4585","LU1989763427.SGD","LU0266013472.USD","LU0053671581.USD","ISBC","LU0029874061.USD","LU1941712348.USD","LW","BK4211","BK4189","BK4212","LU1941712264.USD","LU0128526141.USD","LU0154245756.USD","BK4588","LU0077335932.USD","SG9999014013.SGD","LU2380233275.USD","SG9999014039.USD","BK4102","LU1878469433.USD","INGR","LU1989763690.USD","SG9999014005.SGD","USFD"],"gpt_icon":0},{"id":"2494466036","title":"Is Ollie's Bargain Outlet (OLLI) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494466036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494466036?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051212,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Ollie's Bargain Outlet  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.Ollie's Bargain Outlet is one of 185 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Ollie's Bargain Outlet is currently sporting a Zacks Rank of #2 .Ollie's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-outlet-olli-outperforming-144012668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","OLLI","SPLS"],"gpt_icon":0},{"id":"2494703962","title":"How BJ's Wholesale Combines Membership and Digitization to Scale Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2494703962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494703962?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:19","pubTimestamp":1735049940,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ, a prominent player in the membership warehouse club sector, has solidified its industry position through a compelling customer value proposition and a robust business model. The company’s ongoing initiatives to expand its membership base, streamline product offerings, enhance digital capabilities and accelerate club openings have driven sales growth. Furthermore, BJ’s continues to focus on strengthening its omnichannel operations and expanding delivery services.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zjqp1Fxtk7cSGM5CtuRPQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a861beafb7e014dbe41f31ff9adfc30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zjqp1Fxtk7cSGM5CtuRPQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a861beafb7e014dbe41f31ff9adfc30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-combines-membership-digitization-141900153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BJ","LU0266013472.USD","LU0077335932.USD","LU0128526141.USD","INGR","BK4212","LU2380233275.USD","BK4155","LU2355687059.USD","LU0053671581.USD","FRPT","BK4189","SFM","LU1989763427.SGD","LU1941712264.USD","BK4113","LU1941712348.USD","BK4532","LU0029874061.USD"],"gpt_icon":0},{"id":"2493823120","title":"Is Church & Dwight Stock a Buy, Hold or Sell at a 28.2X P/E Multiple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493823120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493823120?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:54","pubTimestamp":1735044840,"startTime":"0","endTime":"0","summary":"Church & Dwight Co., Inc. CHD is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 28.24, higher than the industry average of 22.11 and the S&P 500’s 22.21. This premium valuation raises concerns about whether CHD can meet investor expectations, especially considering its low Value Score of D, which suggests that it may not be a strong value proposition at current levels.Church & Dwight’s shares have lost 4.5% over the past month, performing slightly better than the industry’s 4.9% dip but slightly worse than the broader Consumer Staples's 4.3% decline. During the same period, the S&P 500 slipped 0.2%, marking a broad-based weakness in the market.Church & Dwight is grappling with challenges tied to shifting consumer spending patterns in the current economic environment. The company observed a marked slowdown in dollar consumption growth, particularly in July 2024, when growth decelerated from 4.5% to approximately 2.5% in the third quarter. This trend reflects co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/church-dwight-stock-buy-hold-125400547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","CHD","LU1989763690.USD","BK4585","LU1941712264.USD","BK4212","LU0128526141.USD","LU0077335932.USD","LU1941712348.USD","FRPT","LU0053671581.USD","PPC","BK4588","BK4189","LU1989763427.SGD","LU0266013472.USD","LU2380233275.USD","BK4018","INGR","LU0029874061.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"INGR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"INGR","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-04-01","symbol":"INGR","amount":0.8,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-04","symbol":"INGR","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.63},{"date":"2025-01-02","symbol":"INGR","amount":0.8,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.42,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2025-06-20","current":14.019391,"percent":0.535685,"low":10.102793,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"high":242.079036,"avg":29.287083,"sd":48.058213,"marketCap":8804177269},"quantilePoints":[{"date":"2020-06-26","current":13.784705,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5348465536},{"date":"2020-07-02","current":14.471696,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5615018164},{"date":"2020-07-10","current":13.96422,"twenty":13.977843,"median":17.283444,"eighty":22.694373,"marketCap":5418117479},{"date":"2020-07-17","current":14.777218,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5733560413},{"date":"2020-07-24","current":15.07756,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5850093471},{"date":"2020-07-31","current":14.930841,"twenty":13.977285,"median":17.258734,"eighty":22.694373,"marketCap":5793166403},{"date":"2020-08-07","current":15.286099,"twenty":13.977285,"median":17.234859,"eighty":22.694373,"marketCap":5334848502},{"date":"2020-08-14","current":15.671898,"twenty":13.977285,"median":17.13949,"eighty":22.694373,"marketCap":5469492469},{"date":"2020-08-21","current":14.929091,"twenty":13.977285,"median":17.053645,"eighty":22.694373,"marketCap":5210252593},{"date":"2020-08-28","current":15.418537,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5381069565},{"date":"2020-09-04","current":15.645027,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5460114282},{"date":"2020-09-11","current":15.161338,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5291306921},{"date":"2020-09-18","current":15.606639,"twenty":13.977285,"median":17.011731,"eighty":22.694373,"marketCap":5446716872},{"date":"2020-09-25","current":14.668052,"twenty":13.977285,"median":16.997336,"eighty":22.694373,"marketCap":5119150208},{"date":"2020-10-02","current":14.543291,"twenty":13.977285,"median":16.903766,"eighty":22.694373,"marketCap":5075608626},{"date":"2020-10-09","current":14.740989,"twenty":13.977285,"median":16.692731,"eighty":22.694373,"marketCap":5144605286},{"date":"2020-10-16","current":15.213162,"twenty":13.977285,"median":16.64105,"eighty":22.694373,"marketCap":5309393424},{"date":"2020-10-23","current":14.704521,"twenty":13.977285,"median":16.531753,"eighty":22.694373,"marketCap":5131877747},{"date":"2020-10-30","current":13.606624,"twenty":13.974909,"median":16.452111,"eighty":22.694373,"marketCap":4748711832},{"date":"2020-11-06","current":13.564554,"twenty":13.968697,"median":16.398237,"eighty":22.694373,"marketCap":4639077444},{"date":"2020-11-13","current":14.379407,"twenty":13.968697,"median":16.239779,"eighty":22.694373,"marketCap":4917757042},{"date":"2020-11-20","current":15.110032,"twenty":13.968697,"median":16.076032,"eighty":22.694373,"marketCap":5167630816},{"date":"2020-11-27","current":15.660449,"twenty":13.968697,"median":15.92668,"eighty":22.694373,"marketCap":5355873525},{"date":"2020-12-04","current":15.870038,"twenty":13.968697,"median":15.835047,"eighty":22.694373,"marketCap":5427553133},{"date":"2020-12-11","current":15.838698,"twenty":13.968697,"median":15.82737,"eighty":22.694373,"marketCap":5416834687},{"date":"2020-12-18","current":15.609521,"twenty":13.968697,"median":15.807357,"eighty":22.694373,"marketCap":5338456050},{"date":"2020-12-24","current":15.544881,"twenty":13.968697,"median":15.748218,"eighty":22.694373,"marketCap":5316349255},{"date":"2020-12-31","current":15.409725,"twenty":13.968697,"median":15.699625,"eighty":22.694373,"marketCap":5270125956},{"date":"2021-01-08","current":15.752512,"twenty":13.968697,"median":15.684505,"eighty":22.694373,"marketCap":5387358960},{"date":"2021-01-15","current":15.27261,"twenty":13.968697,"median":15.645923,"eighty":22.694373,"marketCap":5223232755},{"date":"2021-01-22","current":15.09632,"twenty":13.968697,"median":15.643107,"eighty":22.694373,"marketCap":5162941496},{"date":"2021-01-29","current":14.782915,"twenty":13.968697,"median":15.609521,"eighty":22.694373,"marketCap":5055757035},{"date":"2021-02-05","current":16.062544,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5589765273},{"date":"2021-02-12","current":16.771214,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5836382420},{"date":"2021-02-19","current":16.726922,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5820968848},{"date":"2021-02-26","current":17.394739,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6053369174},{"date":"2021-03-05","current":17.651225,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6142626170},{"date":"2021-03-12","current":17.809359,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6197656799},{"date":"2021-03-19","current":17.336885,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6033236017},{"date":"2021-03-26","current":17.892283,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6226514323},{"date":"2021-04-01","current":17.396667,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6054040279},{"date":"2021-04-09","current":17.463845,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6077418070},{"date":"2021-04-16","current":17.958396,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6249521944},{"date":"2021-04-23","current":17.939078,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6242799137},{"date":"2021-04-30","current":18.045329,"twenty":13.968347,"median":15.59917,"eighty":22.727773,"marketCap":6279774579},{"date":"2021-05-07","current":235.455908,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6357309524},{"date":"2021-05-14","current":239.945744,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6478535085},{"date":"2021-05-21","current":236.671389,"twenty":13.968347,"median":15.59917,"eighty":23.09596,"marketCap":6390127493},{"date":"2021-05-28","current":235.480714,"twenty":13.968347,"median":15.59917,"eighty":23.151365,"marketCap":6357979278},{"date":"2021-06-04","current":239.027932,"twenty":13.968347,"median":15.59917,"eighty":23.339865,"marketCap":6453754169},{"date":"2021-06-11","current":234.587708,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6333868117},{"date":"2021-06-18","current":223.226688,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6027120565},{"date":"2021-06-25","current":225.235951,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6081370678},{"date":"2021-07-02","current":226.823517,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6124234965},{"date":"2021-07-09","current":231.38777,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6247469789},{"date":"2021-07-16","current":216.578754,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5847626364},{"date":"2021-07-23","current":216.504337,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5845617101},{"date":"2021-07-30","current":217.81904,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5881114088},{"date":"2021-08-06","current":41.504578,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5769136354},{"date":"2021-08-13","current":42.589192,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5919897757},{"date":"2021-08-20","current":41.591347,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5781197267},{"date":"2021-08-27","current":42.738628,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5940669328},{"date":"2021-09-03","current":42.478321,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5904486592},{"date":"2021-09-10","current":41.562424,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5777176962},{"date":"2021-09-17","current":42.348167,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5886395223},{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701},{"date":"2025-04-04","current":13.532616,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8755602302},{"date":"2025-04-11","current":12.649687,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8184347551},{"date":"2025-04-17","current":12.70921,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8222859107},{"date":"2025-04-25","current":12.925534,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8362820542},{"date":"2025-05-02","current":13.018953,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8423262272},{"date":"2025-05-09","current":14.050716,"twenty":11.868405,"median":13.616625,"eighty":38.143235,"marketCap":8823849477},{"date":"2025-05-16","current":14.223179,"twenty":11.868405,"median":13.619307,"eighty":38.143235,"marketCap":8932156178},{"date":"2025-05-23","current":14.054209,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8826043012},{"date":"2025-05-30","current":14.200649,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8918007756},{"date":"2025-06-06","current":14.003006,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8793887507},{"date":"2025-06-13","current":14.279502,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8967527234},{"date":"2025-06-20","current":14.019391,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8804177269}],"updateTime":1750587812113}}}