US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imperial

81.32

-0.5900-0.72%

Post-market: 81.320.00000.00%19:27 EDT

Volume:397.71K

Turnover:32.47M

Market Cap:41.40B

PE:12.55

High:82.85

Open:81.32

Low:81.08

Close:81.91

Loading ...

Overview Company News Filings

Imperial Hotel Raises FY Net View to Y2.50B

Canadian Imperial Bank Of Commerce Stock Rises Monday, Still Underperforms Market

Are Robust Financials Driving The Recent Rally In Imperial Oil Limited's (TSE:IMO) Stock?

Simply Wall St.

Imperial Oil Ltd. Stock Rises Friday, Outperforms Market

Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market

Imperial Oil Ltd. Stock Rises Tuesday, Outperforms Market

Imperial Brands Falls Tuesday, Underperforms Market

Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market

Imperial Brands Executes Share Repurchase to Optimize Capital Structure

Imperial Oil Ltd. Stock Rises Friday, Outperforms Market

Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market

Imperial Brands Executes Share Repurchase and Cancellation

Imperial Brands Climbs Thursday, Outperforms Market

RBC maintains Canadian Imperial Bank stock outperform, CEO transition announced

Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean

Imperial Oil Ltd. Stock Rises Monday, Outperforms Market

Imperial Brands Executes Share Repurchase to Enhance Shareholder Value

3 Shipping Stocks Worth Betting on Despite Industry Headwinds

The Punter Podcast Episode 14: Imperial Cup at Sandown, plus Wolves, Sha Tin and Nicky Henderson

Why Investors Should Consider Holding Imperial Oil Stock Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","market":"US","secType":"STK","nameCN":"Imperial","latestPrice":81.32,"timestamp":1750104000000,"preClose":81.91,"halted":0,"volume":397714,"hourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":81.32,"latestTime":"19:27 EDT","volume":14640,"amount":1190113.18376,"timestamp":1750116459512},"delay":0,"floatShares":154619709,"shares":509044963,"eps":6.479844,"marketStatus":"Not Yet Opened","change":-0.59,"latestTime":"06-16 16:00:00 EDT","open":81.32,"high":82.845,"low":81.08,"amount":32473932.73958,"amplitude":0.021548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":81.91,"dividendRate":0.022579,"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":81.821,"latestTime":"08:38 EDT","volume":223,"amount":18319.55704,"timestamp":1750077496782},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":81.32,"latestTime":"19:27 EDT","volume":14640,"amount":1190113.18376,"timestamp":1750116459512},"volumeRatio":0.946061,"impliedVol":0.3454,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","floatShares":154619709,"roa":"9.18%","roe":"20.55%","lyrEps":6.288384,"volumeRatio":0.946061,"shares":509044963,"dividePrice":1.855453,"high":82.845,"amplitude":0.021548,"preClose":81.91,"low":81.08,"week52Low":58.76,"pbRate":"2.30","psRate":"1.09","week52High":82.845,"institutionHeld":0.169,"latestPrice":81.32,"eps":6.479844,"divideRate":0.022817,"volume":397714,"delay":0,"ttmEps":6.479844,"open":81.32,"prevYearClose":61.6,"prevWeekClose":81.91,"prevMonthClose":71.35,"prevQuarterClose":72.32,"fiveDayClose":73.41,"twentyDayClose":72.5,"sixtyDayClose":71.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522952068","title":"Imperial Hotel Raises FY Net View to Y2.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952068?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:00","pubTimestamp":1742878800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2522700968","title":"Canadian Imperial Bank Of Commerce Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700968?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:31","pubTimestamp":1742848260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM advanced 1.30% to C$82.46 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Canadian Imperial Bank of Commerce closed 13.7% below its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 5.2 M shares eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2521214898","title":"Are Robust Financials Driving The Recent Rally In Imperial Oil Limited's (TSE:IMO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214898?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:27","pubTimestamp":1742646443,"startTime":"0","endTime":"0","summary":"Imperial Oil's  stock is up by a considerable 15% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Imperial Oil's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Imperial Oil is:. Imperial Oil's ' three-year median payout ratio is on the lower side at 23% implying that it is retaining","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-122723334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4201","IMO","BK4090"],"gpt_icon":0},{"id":"2521254239","title":"Imperial Oil Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254239?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:33","pubTimestamp":1742589180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO inched 0.23% higher to C$102.20 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 24,968.49.Imperial Oil Ltd. closed 6.1% short of its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 1.6 M shares eclipsed its 50-day average volume of 881,243.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2521499490","title":"Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499490?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:31","pubTimestamp":1742502660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM dropped 0.30% to C$81.11 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Canadian Imperial Bank of Commerce closed 15.1% short of its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 3.9 M shares eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2520636932","title":"Imperial Oil Ltd. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636932?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:33","pubTimestamp":1742329980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO inched 0.12% higher to C$98.84 Tuesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.32% to 24,706.07.Imperial Oil Ltd. closed 9.2% short of its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 437,679 shares remained below its 50-day average volume of 926,492.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2520989587","title":"Imperial Brands Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989587?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:07","pubTimestamp":1742317620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Brands PLC  dropped 1.33% to GBP27.45 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.29% to 8,705.23.Imperial Brands PLC closed 5.25% below its 52-week high of GBP28.97, which the company achieved on February 12th.Trading volume totaled 1.3 million, compared to the 50-day average of 2.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMBBY","IMO"],"gpt_icon":0},{"id":"2520568323","title":"Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568323?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM rallied 1.21% to C$81.71 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Canadian Imperial Bank of Commerce closed 14.4% short of its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 2.9 M shares remained below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2520505924","title":"Imperial Brands Executes Share Repurchase to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505924","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505924?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:38","pubTimestamp":1742233107,"startTime":"0","endTime":"0","summary":"An announcement from Imperial Brands ( ($GB:IMB) ) is now available. Imperial Brands PLC has announced the repurchase and cancellation of 194,532 o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2519524337","title":"Imperial Oil Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519524337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519524337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:32","pubTimestamp":1741984320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO rallied 1.46% to C$97.44 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.45% to 24,553.40.Imperial Oil Ltd. closed 10.5% below its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 455,624 shares remained below its 50-day average volume of 939,803.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2519861946","title":"Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861946?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:31","pubTimestamp":1741897860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM shed 1.14% to C$79.51 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Canadian Imperial Bank of Commerce closed 16.7% below its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 4.5 M shares eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2519505898","title":"Imperial Brands Executes Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519505898","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519505898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:32","pubTimestamp":1741887139,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) just unveiled an announcement. Imperial Brands PLC announced the repurchase and cancellation of 212,461 of its ordina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2519685247","title":"Imperial Brands Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685247?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:07","pubTimestamp":1741885620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Brands PLC  rallied 1.86% to GBP27.88 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,542.56.Imperial Brands PLC closed 3.76% below its 52-week high of GBP28.97, which the company achieved on February 12th.Trading volume totaled 1.0 million, compared to the 50-day average of 2.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMBBY","IMO"],"gpt_icon":0},{"id":"2519832636","title":"RBC maintains Canadian Imperial Bank stock outperform, CEO transition announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832636","media":"Investing.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832636?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:08","pubTimestamp":1741871285,"startTime":"0","endTime":"0","summary":"Investing.com -- Thursday brought news from RBC  Capital Markets regarding a significant leadership transition at Canadian Imperial Bank Of Commerce . Victor Dodig is set to retire from his role as President and CEO on October 31, 2025, and Harry Culham will take over the reins. Despite the change in leadership, RBC Capital Markets analyst Darko Mihelic has maintained an \"Outperform\" rating on the bank's stock, with a price target of CAD 108.00, while expressing a neutral sentiment on the announcement.Dodig, who has led CM since September 2014, will continue to serve on the board and act as a special advisor to Culham from November 1, 2025, to April 30, 2026, to ensure a smooth transition. Culham, who will step into the Chief Operating Officer role on April 1, 2025, has a long history with the bank, starting as an intern in Vancouver. He has held senior banking positions in Europe and Asia and has been a key leader within CM's global Capital Markets business since 2015.White House with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-maintains-canadian-imperial-bank-130805283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","IMO"],"gpt_icon":0},{"id":"2518269907","title":"Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703100,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Today, Zacks Equity Research discusses Frontline FRO, FLEX LNG Ltd. FLNG and Golden Ocean Group GOGL.The Zacks Transportation - Shipping industry faces challenges due to high inflation, uncertainty surrounding the Federal Reserve's future rate cut plans, and tariff-related tensions. and lingering supply-chain disruptions. Geopolitical and environmental woes represent further challenges.Despite the uncertainty concerning demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Companies like Frontline, FLEX LNG Ltd. and Golden Ocean Group stand out for their ability to navigate these challenges.The companies belonging to the Zacks Transportation - Shipping industry, which is cyclical in nature, offer liquefied natural gas and crude oil marine transportation services under long-term, fixed-rate contracts with energy and utility bigwigs. Most participants focus on the seaborne transportation of cr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-frontline-142500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0345770993.USD","SPY","LU0124676726.USD","LU0251131958.USD","SH","LU0742534661.SGD","BK4021","LU0289739343.SGD","LU0345770308.USD","BK4581","LU0320765489.SGD","LU1303367103.USD","OEF","LU0511384066.AUD","LU2449327464.USD","LU0208291251.USD",".SPX","LU0630314457.HKD","BK4201","FRO","LU0057025933.USD","FLEX","GOGL","SPXU","IE00B29SXL02.USD","FLNG","UPRO","LU0472753341.HKD","OEX","LU0289960550.SGD","VOO","BK4534","IVV","LNG","LU0289961442.SGD","BK4512","LU0314104364.USD","LU0070302665.USD","LU0689626769.HKD","ESmain","SDS","BK4559","LU0963586101.USD","BK4588","SSO","IE00B29SXK94.USD","BK4144","IMO","LU0345780950.USD"],"gpt_icon":0},{"id":"2518788228","title":"Imperial Oil Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788228?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:33","pubTimestamp":1741638780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO rose 1.18% to C$99.92 Monday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Imperial Oil Ltd. closed 8.2% short of its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 1.6 M shares eclipsed its 50-day average volume of 905,750.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2518203054","title":"Imperial Brands Executes Share Repurchase to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203054","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203054?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:23","pubTimestamp":1741627427,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has provided an update. Imperial Brands PLC announced the repurchase and cancellation of 108,708 of its ordinary shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2518956272","title":"3 Shipping Stocks Worth Betting on Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518956272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518956272?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615560,"startTime":"0","endTime":"0","summary":"Despite the uncertainty concerning demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Companies like Frontline FRO, FLEX LNG Ltd. FLNG and Golden Ocean Group GOGL stand out for their ability to navigate these challenges.The companies belonging to the Zacks Transportation - Shipping industry, which is cyclical in nature, offer liquefied natural gas and crude oil marine transportation services under long-term, fixed-rate contracts with energy and utility bigwigs. Most participants focus on the seaborne transportation of crude oil and other oil products globally. The industry also includes players that own, operate and manage liquefied natural gas carriers. Some participants are owners and operators of containerships for charter. The change in the e-commerce landscape due to the coronavirus impact implies that shippers are relying more on third-party logistics providers. The well-being of the industry participants is dire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-shipping-stocks-worth-betting-140600945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4201","SSO","BK4021","IVV","BK4581","FLNG","ESmain","SPXU","UPRO","BK4550","BK4588","FRO","IMO",".SPX","VOO","SDS","BK4585","GOGL","OEF","BK4534","BK4559","BK4504","OEX","SPY","SH"],"gpt_icon":0},{"id":"2517459939","title":"The Punter Podcast Episode 14: Imperial Cup at Sandown, plus Wolves, Sha Tin and Nicky Henderson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459939","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459939?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:22","pubTimestamp":1741364552,"startTime":"0","endTime":"0","summary":"Tom Marriott and Bill Esdaile try to fill up their Cheltenham pots with fancies for Saturday’s ITV races. Wally Pyrah has his best bets for Sha Tin on Sunday. Nicky Henderson gives his top three for t","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/Adobe-Express-file-6.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/Adobe-Express-file-6.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-punter-podcast-episode-14-imperial-cup-at-sandown-plus-wolves-sha-tin-and-nicky-henderson/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2517433523","title":"Why Investors Should Consider Holding Imperial Oil Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433523?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:16","pubTimestamp":1741349760,"startTime":"0","endTime":"0","summary":"Imperial Oil Limited IMO, a significant player in Canada’s energy sector, is renowned for its involvement in the exploration, production and sale of crude oil and natural gas. As a subsidiary of Exxon Mobil Corporation XOM, IMO not only plays a vital role within Canada’s energy industry but also holds a strong position on the global stage. The company’s diverse operations span upstream exploration, downstream refining and an expanding chemicals division, highlighting its comprehensive presence in the energy market.From oil sands extraction to refining and chemical production, Calgary-based integrated oil and gas company is an essential contributor to both Canada’s economic growth and North America's energy infrastructure. Given its substantial scale and impact, the company is closely followed by investors who recognize its influence on the sector.However, with such a prominent position comes both opportunities and risks. While the oil company boasts several strengths, there are potenti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-consider-holding-imperial-121600454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","SG9999014575.USD","LU0266512127.USD","ISBC","LU0456854461.SGD","LU0300736492.USD","LU1074936037.SGD","LU2505996681.GBP","LU1929549753.HKD","SG9999014559.SGD","BK4585","IE00B1XK9C88.USD","LU0889566641.SGD","LU0788109394.HKD","LU0612318971.USD","LU2430703095.HKD","XOM","LU0878866978.SGD","LU1718418525.SGD","LU1066051498.USD","IE00B2Q91V27.USD","SG9999001440.SGD","LU0630314457.HKD","SU","LU0203347892.USD","BK4550","LU1169590202.USD","LU1169589451.USD","LU2133065610.SGD","LU2430703178.SGD","LU0122376428.USD","LU1162221912.USD","SG9999002521.SGD","LU1066053197.SGD","LU0068578508.USD","IMO","LU1839511570.USD","IE000M9KFDE8.USD","SG9999014542.SGD","SG9999015358.SGD","LU2505996509.AUD","CNQ","LU0795875169.SGD","BK4592","LU1150488135.SGD","LU1430597077.USD","SG9999015341.SGD","LU2498475776.HKD","LU0985489474.SGD","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMO\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"IMO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"defaultRemindTime":1754035200000,"name":null,"time":"","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-04","symbol":"IMO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-02","symbol":"IMO","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-05","symbol":"IMO","amount":0.72,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-31","symbol":"IMO","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.1055684,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2016-01-01","value":0.1003618,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.1074752,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.1162515,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-01","value":0.114375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMO","date":"2025-06-13","current":11.184811,"percent":0.853878,"low":-885.914736,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"high":70.102452,"avg":-36.254754,"sd":168.079648,"marketCap":40108272071.68},"quantilePoints":[{"date":"2020-06-19","current":9.347842,"twenty":9.373914,"median":20.761414,"eighty":53.21768,"marketCap":11827746739.98},{"date":"2020-06-26","current":8.98059,"twenty":9.353091,"median":20.751389,"eighty":53.12993,"marketCap":11263084513.07},{"date":"2020-07-02","current":9.219731,"twenty":9.331615,"median":20.736351,"eighty":53.1006,"marketCap":11653811244.45},{"date":"2020-07-10","current":8.925075,"twenty":9.309815,"median":20.706577,"eighty":53.085582,"marketCap":11283687469.85},{"date":"2020-07-17","current":9.428979,"twenty":9.309815,"median":20.686228,"eighty":53.052799,"marketCap":11939460609.19},{"date":"2020-07-24","current":9.578442,"twenty":9.309815,"median":20.676203,"eighty":53.027776,"marketCap":12269896055.68},{"date":"2020-07-31","current":-809.416211,"twenty":9.309638,"median":20.657387,"eighty":52.99383,"marketCap":11482624030.85},{"date":"2020-08-07","current":-838.392925,"twenty":9.264078,"median":20.606029,"eighty":52.957817,"marketCap":11910504163.21},{"date":"2020-08-14","current":-874.324051,"twenty":9.249746,"median":20.58598,"eighty":52.882366,"marketCap":12533787764.36},{"date":"2020-08-21","current":-827.961308,"twenty":9.227934,"median":20.575955,"eighty":52.817466,"marketCap":11923044458.84},{"date":"2020-08-28","current":-854.619885,"twenty":9.216607,"median":20.548386,"eighty":52.797169,"marketCap":12389481096.59},{"date":"2020-09-04","current":-807.870787,"twenty":9.178681,"median":20.516271,"eighty":52.771694,"marketCap":11698010857.75},{"date":"2020-09-11","current":-744.894728,"twenty":9.147679,"median":20.490744,"eighty":52.757207,"marketCap":10736936211.08},{"date":"2020-09-18","current":-710.895384,"twenty":9.113912,"median":20.403026,"eighty":52.732944,"marketCap":10255193109.05},{"date":"2020-09-25","current":-633.624146,"twenty":9.081385,"median":20.365433,"eighty":52.675095,"marketCap":8977255549.42},{"date":"2020-10-02","current":-601.170227,"twenty":9.054289,"median":20.342878,"eighty":52.600935,"marketCap":8584338005.7},{"date":"2020-10-09","current":-638.260421,"twenty":9.022383,"median":20.315309,"eighty":52.533911,"marketCap":9234021421.01},{"date":"2020-10-16","current":-632.078722,"twenty":8.99343,"median":20.233549,"eighty":52.510575,"marketCap":9108936925.74},{"date":"2020-10-23","current":-684.236807,"twenty":8.978168,"median":20.094763,"eighty":52.484696,"marketCap":9889695584.8},{"date":"2020-10-30","current":-29.563273,"twenty":8.962195,"median":20.022994,"eighty":52.482633,"marketCap":9775479910.72},{"date":"2020-11-06","current":-30.731122,"twenty":8.943577,"median":19.904315,"eighty":52.471814,"marketCap":10377434843.71},{"date":"2020-11-13","current":-35.235684,"twenty":8.902007,"median":18.004254,"eighty":52.440653,"marketCap":11779674704.06},{"date":"2020-11-20","current":-37.654801,"twenty":8.8688,"median":16.054897,"eighty":52.404787,"marketCap":12681198276.32},{"date":"2020-11-27","current":-40.424272,"twenty":8.779862,"median":15.999943,"eighty":52.391134,"marketCap":13702298604.86},{"date":"2020-12-04","current":-40.474323,"twenty":8.718254,"median":15.965712,"eighty":52.367373,"marketCap":13908158909.76},{"date":"2020-12-11","current":-42.159363,"twenty":8.662429,"median":15.899264,"eighty":52.328772,"marketCap":14533497025.16},{"date":"2020-12-18","current":-40.724576,"twenty":8.591288,"median":15.838486,"eighty":52.294601,"marketCap":14019225753.43},{"date":"2020-12-24","current":-40.791311,"twenty":8.553906,"median":15.770226,"eighty":52.252246,"marketCap":13994352302.87},{"date":"2020-12-31","current":-40.307487,"twenty":8.430454,"median":15.699682,"eighty":52.242459,"marketCap":13918768168.26},{"date":"2021-01-08","current":-46.063316,"twenty":8.374374,"median":15.67777,"eighty":52.228814,"marketCap":15942875845.6},{"date":"2021-01-15","current":-44.728631,"twenty":8.181588,"median":15.384605,"eighty":52.18482,"marketCap":15453337364.85},{"date":"2021-01-22","current":-42.726604,"twenty":8.131544,"median":14.445144,"eighty":52.157591,"marketCap":14773138944.33},{"date":"2021-01-29","current":-40.591108,"twenty":8.116374,"median":14.310281,"eighty":52.131875,"marketCap":13972623999.78},{"date":"2021-02-05","current":-10.202758,"twenty":8.103237,"median":14.219545,"eighty":52.063154,"marketCap":14829543249.17},{"date":"2021-02-12","current":-10.175087,"twenty":8.068805,"median":14.151191,"eighty":51.998423,"marketCap":14875248514.45},{"date":"2021-02-19","current":-10.554577,"twenty":8.053227,"median":14.044041,"eighty":51.972372,"marketCap":15553707808.66},{"date":"2021-02-26","current":-11.024987,"twenty":8.016973,"median":13.981229,"eighty":51.956532,"marketCap":16120407152.59},{"date":"2021-03-05","current":-11.859075,"twenty":7.990097,"median":13.896248,"eighty":51.931017,"marketCap":17352692971.4},{"date":"2021-03-12","current":-12.744553,"twenty":7.95278,"median":13.8593,"eighty":51.894626,"marketCap":18953625951.82},{"date":"2021-03-19","current":-11.79978,"twenty":7.918833,"median":13.680261,"eighty":51.887444,"marketCap":17517000532.41},{"date":"2021-03-26","current":-12.274143,"twenty":7.859908,"median":13.636948,"eighty":51.874121,"marketCap":18126144752.56},{"date":"2021-04-01","current":-12.483653,"twenty":7.793984,"median":13.602009,"eighty":51.839875,"marketCap":18444932028.99},{"date":"2021-04-09","current":-12.226707,"twenty":7.629225,"median":13.578493,"eighty":51.750744,"marketCap":18079671637.08},{"date":"2021-04-16","current":-12.629915,"twenty":6.425066,"median":13.559704,"eighty":51.71844,"marketCap":18762251367.55},{"date":"2021-04-23","current":-12.535042,"twenty":6.059632,"median":13.545239,"eighty":51.672146,"marketCap":18629212738.49},{"date":"2021-04-30","current":-20.406989,"twenty":5.851789,"median":13.48985,"eighty":51.639905,"marketCap":21153747647.57},{"date":"2021-05-07","current":-21.895837,"twenty":5.760607,"median":13.471542,"eighty":51.605507,"marketCap":23025662991.42},{"date":"2021-05-14","current":-22.36721,"twenty":5.575214,"median":13.453171,"eighty":51.530429,"marketCap":23598898283.14},{"date":"2021-05-21","current":-22.482178,"twenty":5.270499,"median":13.424134,"eighty":51.52664,"marketCap":23823930268.53},{"date":"2021-05-28","current":-22.913312,"twenty":4.868892,"median":13.394344,"eighty":51.499712,"marketCap":24204469801.8},{"date":"2021-06-04","current":-23.614623,"twenty":4.419266,"median":13.374641,"eighty":51.452618,"marketCap":24931893458.62},{"date":"2021-06-11","current":-23.706598,"twenty":3.762939,"median":13.349414,"eighty":51.383618,"marketCap":24897874312.03},{"date":"2021-06-18","current":-21.932232,"twenty":-10.143462,"median":13.307717,"eighty":51.291089,"marketCap":22451049792.78},{"date":"2021-06-25","current":-22.383396,"twenty":-10.250194,"median":13.296216,"eighty":51.249042,"marketCap":23253821274},{"date":"2021-07-02","current":-21.481067,"twenty":-10.550624,"median":13.280188,"eighty":51.158181,"marketCap":22211237957.28},{"date":"2021-07-09","current":-20.55618,"twenty":-11.048705,"median":13.276069,"eighty":51.117576,"marketCap":21044893148.25},{"date":"2021-07-16","current":-19.428269,"twenty":-11.305652,"median":13.257557,"eighty":51.073908,"marketCap":19706975498.44},{"date":"2021-07-23","current":-19.208327,"twenty":-11.556273,"median":13.228036,"eighty":51.045955,"marketCap":19496731561.63},{"date":"2021-07-30","current":-62.551915,"twenty":-11.875678,"median":13.222543,"eighty":51.033576,"marketCap":19311565094.42},{"date":"2021-08-06","current":-62.231887,"twenty":-12.115231,"median":13.182868,"eighty":51.031705,"marketCap":19063107933.39},{"date":"2021-08-13","current":-62.286557,"twenty":-12.274934,"median":13.160294,"eighty":50.977234,"marketCap":19179656287.29},{"date":"2021-08-20","current":-57.931236,"twenty":-12.300233,"median":13.115312,"eighty":50.963616,"marketCap":17351563097.58},{"date":"2021-08-27","current":-61.521186,"twenty":-12.457563,"median":13.03873,"eighty":50.908123,"marketCap":18748738819.93},{"date":"2021-09-03","current":-62.54168,"twenty":-12.50658,"median":12.780451,"eighty":50.884463,"marketCap":19239749713.14},{"date":"2021-09-10","current":-61.749015,"twenty":-12.586432,"median":12.565727,"eighty":50.815619,"marketCap":18810278720.58},{"date":"2021-09-17","current":-62.765161,"twenty":-12.648099,"median":12.483246,"eighty":50.737908,"marketCap":18954401175.8},{"date":"2021-09-24","current":-68.989055,"twenty":-12.752459,"median":12.378882,"eighty":50.664184,"marketCap":20922736462.46},{"date":"2021-10-01","current":-74.468985,"twenty":-18.651187,"median":12.355316,"eighty":50.629758,"marketCap":22619949183.03},{"date":"2021-10-08","current":-77.227096,"twenty":-19.150803,"median":12.330067,"eighty":50.531498,"marketCap":23842786771.66},{"date":"2021-10-15","current":-77.698878,"twenty":-19.41135,"median":12.311551,"eighty":50.395941,"marketCap":24181582184.37},{"date":"2021-10-22","current":-78.315824,"twenty":-20.116295,"median":12.293035,"eighty":50.340756,"marketCap":24383247357.61},{"date":"2021-10-29","current":56.049308,"twenty":-20.466665,"median":12.281252,"eighty":50.340756,"marketCap":23507581623.44},{"date":"2021-11-05","current":56.411404,"twenty":-20.286712,"median":12.304316,"eighty":50.664184,"marketCap":23570855796.71},{"date":"2021-11-12","current":58.41871,"twenty":-20.192993,"median":12.316772,"eighty":50.921996,"marketCap":24178774823.7},{"date":"2021-11-19","current":56.966569,"twenty":-20.116295,"median":12.340167,"eighty":51.035447,"marketCap":23446557858.49},{"date":"2021-11-26","current":55.674296,"twenty":-20.064411,"median":12.355316,"eighty":51.137879,"marketCap":22638906764.94},{"date":"2021-12-03","current":57.552754,"twenty":-19.948236,"median":12.382249,"eighty":51.425018,"marketCap":23375510315.63},{"date":"2021-12-10","current":59.124797,"twenty":-19.644828,"median":12.488296,"eighty":51.586737,"marketCap":24180209335.5},{"date":"2021-12-17","current":56.500285,"twenty":-19.41699,"median":12.614542,"eighty":51.745119,"marketCap":22927447280.4},{"date":"2021-12-23","current":60.31049,"twenty":-19.369617,"median":12.946359,"eighty":51.888914,"marketCap":24476659972.84},{"date":"2021-12-31","current":60.776774,"twenty":-19.246112,"median":13.045464,"eighty":51.976955,"marketCap":24973664360.05},{"date":"2022-01-07","current":64.733526,"twenty":-19.233143,"median":13.134662,"eighty":52.168878,"marketCap":26582720757.49},{"date":"2022-01-14","current":67.917579,"twenty":-19.189152,"median":13.163956,"eighty":52.294601,"marketCap":28148998476.87},{"date":"2022-01-21","current":67.411328,"twenty":-19.112454,"median":13.182868,"eighty":52.39503,"marketCap":27979989447.01},{"date":"2022-01-28","current":69.129917,"twenty":-18.948907,"median":13.222543,"eighty":52.484696,"marketCap":28171404084.54},{"date":"2022-02-04","current":14.995338,"twenty":-18.841755,"median":13.228036,"eighty":52.484696,"marketCap":29118414889.2},{"date":"2022-02-11","current":15.681917,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30651880090.52},{"date":"2022-02-18","current":15.15399,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29473818826.59},{"date":"2022-02-25","current":15.024017,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29232267046.28},{"date":"2022-03-04","current":15.863484,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30802760318.48},{"date":"2022-03-11","current":15.593559,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30400553927.04},{"date":"2022-03-18","current":14.594837,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":28656766555.78},{"date":"2022-03-25","current":15.901273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":31538180312.67},{"date":"2022-04-01","current":16.621973,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32949143930.46},{"date":"2022-04-08","current":17.337273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":34139117630.71},{"date":"2022-04-14","current":17.272491,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33939305225.03},{"date":"2022-04-22","current":16.557191,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32316569888.99},{"date":"2022-04-29","current":13.27614,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33769928232.24},{"date":"2022-05-06","current":13.961704,"twenty":-18.824368,"median":13.250824,"eighty":52.398282,"marketCap":35374931353.51},{"date":"2022-05-13","current":13.196089,"twenty":-18.824368,"median":13.209316,"eighty":52.242459,"marketCap":33266250153.11},{"date":"2022-05-20","current":13.709236,"twenty":-18.824368,"median":13.209316,"eighty":52.043454,"marketCap":34811004913.35},{"date":"2022-05-27","current":14.583638,"twenty":-18.824368,"median":13.209316,"eighty":51.891798,"marketCap":37300941399.06},{"date":"2022-06-03","current":14.304486,"twenty":-18.824368,"median":13.209316,"eighty":51.733868,"marketCap":37061199933.24},{"date":"2022-06-10","current":14.201857,"twenty":-18.824368,"median":13.209316,"eighty":51.530429,"marketCap":36175724186.4},{"date":"2022-06-17","current":12.344878,"twenty":-18.824368,"median":13.18653,"eighty":51.257451,"marketCap":30828151017.28},{"date":"2022-06-24","current":11.799992,"twenty":-18.828715,"median":13.156632,"eighty":51.035447,"marketCap":29780889460.4},{"date":"2022-07-01","current":11.85077,"twenty":-18.828715,"median":13.015164,"eighty":50.88691,"marketCap":29913674582.27},{"date":"2022-07-08","current":11.227765,"twenty":-18.828715,"median":12.831173,"eighty":50.629758,"marketCap":28290486008.76},{"date":"2022-07-15","current":10.60476,"twenty":-18.828715,"median":12.614542,"eighty":50.161979,"marketCap":26560988239},{"date":"2022-07-22","current":10.893803,"twenty":-18.828715,"median":12.409327,"eighty":48.842242,"marketCap":27619141908.01},{"date":"2022-07-29","current":7.368059,"twenty":-18.828715,"median":12.345217,"eighty":41.669417,"marketCap":30486101843.7},{"date":"2022-08-05","current":6.600878,"twenty":-18.828715,"median":12.311551,"eighty":40.65577,"marketCap":27039864420.84},{"date":"2022-08-12","current":7.06791,"twenty":-18.828715,"median":12.267786,"eighty":40.505148,"marketCap":29293115257.28},{"date":"2022-08-19","current":7.388469,"twenty":-18.828715,"median":12.238989,"eighty":40.387093,"marketCap":30138575448.26},{"date":"2022-08-26","current":7.883115,"twenty":-18.828715,"median":12.186988,"eighty":40.203904,"marketCap":32162240138.79},{"date":"2022-09-02","current":7.716232,"twenty":-18.828715,"median":12.16797,"eighty":39.916907,"marketCap":31241260530.01},{"date":"2022-09-09","current":7.575762,"twenty":-18.828715,"median":12.10619,"eighty":39.694808,"marketCap":30793609746.82},{"date":"2022-09-16","current":7.305628,"twenty":-18.828715,"median":12.036077,"eighty":38.955028,"marketCap":29183549531.46},{"date":"2022-09-23","current":6.854204,"twenty":-18.828715,"median":11.977715,"eighty":38.454409,"marketCap":26794523736.86},{"date":"2022-09-30","current":7.180766,"twenty":-18.828715,"median":11.534385,"eighty":37.069132,"marketCap":27735607593.14},{"date":"2022-10-07","current":7.794271,"twenty":-18.828715,"median":11.298073,"eighty":36.796765,"marketCap":30202492992.48},{"date":"2022-10-14","current":7.698223,"twenty":-18.828715,"median":11.157457,"eighty":36.558423,"marketCap":29431590899.52},{"date":"2022-10-21","current":8.144845,"twenty":-18.828715,"median":10.874495,"eighty":36.131044,"marketCap":31477460490.03},{"date":"2022-10-28","current":7.006652,"twenty":-18.828715,"median":10.784435,"eighty":35.963524,"marketCap":33049080272.47},{"date":"2022-11-04","current":7.258861,"twenty":-18.828715,"median":10.735859,"eighty":35.61406,"marketCap":34513321153.22},{"date":"2022-11-11","current":7.221212,"twenty":-18.828715,"median":10.60476,"eighty":35.293458,"marketCap":34908752750.36},{"date":"2022-11-18","current":7.11391,"twenty":-18.828715,"median":10.458138,"eighty":35.041592,"marketCap":34181748307.14},{"date":"2022-11-25","current":7.207093,"twenty":-18.828715,"median":10.370671,"eighty":34.775019,"marketCap":34626119057.05},{"date":"2022-12-02","current":7.092262,"twenty":-18.828715,"median":10.026831,"eighty":34.47055,"marketCap":33839879419.8},{"date":"2022-12-09","current":6.421156,"twenty":-18.828715,"median":9.885288,"eighty":34.358892,"marketCap":30286291708.08},{"date":"2022-12-16","current":5.805165,"twenty":-18.828715,"median":9.719364,"eighty":33.910285,"marketCap":27243111495.65},{"date":"2022-12-23","current":5.960612,"twenty":-18.828715,"median":9.608334,"eighty":33.033251,"marketCap":28192084524.97},{"date":"2022-12-30","current":5.995156,"twenty":-18.828715,"median":9.578442,"eighty":32.482359,"marketCap":28464831132.98},{"date":"2023-01-06","current":5.899706,"twenty":-18.828715,"median":9.535423,"eighty":32.482359,"marketCap":28148071364.51},{"date":"2023-01-13","current":5.978793,"twenty":-18.828715,"median":9.488764,"eighty":32.482359,"marketCap":28646637434.76},{"date":"2023-01-20","current":6.2006,"twenty":-18.828715,"median":9.432148,"eighty":32.482359,"marketCap":29717375368.44},{"date":"2023-01-27","current":6.607853,"twenty":-18.828715,"median":9.417879,"eighty":32.482359,"marketCap":31895665127.55},{"date":"2023-02-03","current":5.608702,"twenty":-18.828715,"median":9.364923,"eighty":32.208603,"marketCap":30763385139.85},{"date":"2023-02-10","current":5.956547,"twenty":-18.828715,"median":9.335031,"eighty":25.146162,"marketCap":32723382968.09},{"date":"2023-02-17","current":5.609532,"twenty":-18.828715,"median":9.297171,"eighty":24.851593,"marketCap":30495391806.22},{"date":"2023-02-24","current":5.404606,"twenty":-18.828715,"median":9.259618,"eighty":24.228516,"marketCap":29130423761.93},{"date":"2023-03-03","current":5.57651,"twenty":-18.828715,"median":9.241083,"eighty":23.660108,"marketCap":30051893827.6},{"date":"2023-03-10","current":5.527963,"twenty":-18.828715,"median":9.219731,"eighty":22.423184,"marketCap":29452294319.35},{"date":"2023-03-17","current":4.899243,"twenty":-18.828715,"median":9.179783,"eighty":21.925542,"marketCap":26189809201.28},{"date":"2023-03-24","current":5.053637,"twenty":-18.828715,"median":9.136558,"eighty":21.710829,"marketCap":26974291963.06},{"date":"2023-03-31","current":5.469866,"twenty":-18.824368,"median":9.098351,"eighty":21.520819,"marketCap":29673702565.39},{"date":"2023-04-06","current":5.775472,"twenty":-18.824368,"median":9.058651,"eighty":21.042344,"marketCap":31439647234.42},{"date":"2023-04-14","current":5.880524,"twenty":-18.828715,"median":9.028879,"eighty":20.881003,"marketCap":32314924259.19},{"date":"2023-04-21","current":5.711804,"twenty":-18.828715,"median":8.988282,"eighty":20.677967,"marketCap":31139712531.75},{"date":"2023-04-28","current":5.531146,"twenty":-18.828715,"median":8.972043,"eighty":20.327657,"marketCap":29852580498.83},{"date":"2023-05-05","current":4.748063,"twenty":-18.828715,"median":8.953098,"eighty":17.417171,"marketCap":25922104811.59},{"date":"2023-05-12","current":4.818177,"twenty":-18.828715,"median":8.905838,"eighty":17.2401,"marketCap":26492147467.71},{"date":"2023-05-19","current":4.950527,"twenty":-18.828715,"median":8.86529,"eighty":16.851408,"marketCap":27188407719.94},{"date":"2023-05-26","current":5.037973,"twenty":-18.833061,"median":8.738914,"eighty":16.466496,"marketCap":27399966492.1},{"date":"2023-06-02","current":4.937922,"twenty":-18.833061,"median":8.690537,"eighty":16.003304,"marketCap":27188455011.51},{"date":"2023-06-09","current":5.219954,"twenty":-18.833061,"median":8.611925,"eighty":15.790857,"marketCap":28984326232.39},{"date":"2023-06-16","current":5.215227,"twenty":-18.833061,"median":8.547796,"eighty":15.523918,"marketCap":29221319599.06},{"date":"2023-06-23","current":5.067909,"twenty":-18.837408,"median":8.412631,"eighty":15.352819,"marketCap":28534959601.5},{"date":"2023-06-30","current":5.317641,"twenty":-18.841755,"median":8.270628,"eighty":15.23058,"marketCap":29767260395.43},{"date":"2023-07-07","current":5.168747,"twenty":-18.841755,"median":8.147748,"eighty":15.0861,"marketCap":28675944293.81},{"date":"2023-07-14","current":5.181352,"twenty":-18.841755,"median":8.120037,"eighty":15.003544,"marketCap":29276632067.36},{"date":"2023-07-21","current":5.140386,"twenty":-18.841755,"median":8.107795,"eighty":14.916047,"marketCap":28912528710.02},{"date":"2023-07-28","current":5.376726,"twenty":-18.863185,"median":8.091995,"eighty":14.664521,"marketCap":30214337791.77},{"date":"2023-08-04","current":7.193685,"twenty":-18.863185,"median":8.051198,"eighty":14.504819,"marketCap":30630583234.15},{"date":"2023-08-11","current":7.557688,"twenty":-18.863185,"median":8.018084,"eighty":14.381705,"marketCap":32039299723.15},{"date":"2023-08-18","current":7.692019,"twenty":-18.863185,"median":8.003354,"eighty":14.233217,"marketCap":32313863628.16},{"date":"2023-08-25","current":7.61008,"twenty":-18.863185,"median":7.967157,"eighty":14.170658,"marketCap":31870892542.57},{"date":"2023-09-01","current":7.85897,"twenty":-18.863185,"median":7.933137,"eighty":14.083816,"marketCap":32981315928.2},{"date":"2023-09-08","current":8.061769,"twenty":-18.863185,"median":7.933137,"eighty":13.976795,"marketCap":33487546405.49},{"date":"2023-09-15","current":8.189563,"twenty":-18.863185,"median":7.926986,"eighty":13.899897,"marketCap":34433817865.65},{"date":"2023-09-22","current":7.891503,"twenty":-18.863185,"median":7.92304,"eighty":13.824226,"marketCap":33241855015.02},{"date":"2023-09-29","current":8.513983,"twenty":-18.863185,"median":7.92304,"eighty":13.659755,"marketCap":35845624902.54},{"date":"2023-10-06","current":7.757385,"twenty":-18.884616,"median":7.918181,"eighty":13.593627,"marketCap":32079855698.64},{"date":"2023-10-13","current":8.291035,"twenty":-18.884616,"median":7.905565,"eighty":13.55379,"marketCap":34468621184.05},{"date":"2023-10-20","current":8.336919,"twenty":-18.884616,"median":7.905565,"eighty":13.482467,"marketCap":34522196994.02},{"date":"2023-10-27","current":8.109494,"twenty":-18.948907,"median":7.898921,"eighty":13.446085,"marketCap":33314799433.79},{"date":"2023-11-03","current":8.682924,"twenty":-18.948907,"median":7.898921,"eighty":13.391241,"marketCap":33059998922.51},{"date":"2023-11-10","current":8.157373,"twenty":-18.948907,"median":7.898921,"eighty":13.365351,"marketCap":31121937492.92},{"date":"2023-11-17","current":8.252339,"twenty":-18.948907,"median":7.898921,"eighty":13.317749,"marketCap":31496837826.27},{"date":"2023-11-24","current":8.503784,"twenty":-18.948907,"median":7.898921,"eighty":13.286601,"marketCap":32596555098.26},{"date":"2023-12-01","current":8.250181,"twenty":-18.948907,"median":7.898921,"eighty":13.274669,"marketCap":31918028093.69},{"date":"2023-12-08","current":7.850892,"twenty":-18.927477,"median":7.897699,"eighty":13.24188,"marketCap":30323003415.89},{"date":"2023-12-14","current":7.541105,"twenty":-18.927477,"median":7.89399,"eighty":13.22354,"marketCap":29526981590.35},{"date":"2023-12-22","current":7.629883,"twenty":-18.981616,"median":7.852597,"eighty":13.170546,"marketCap":30127548453.56},{"date":"2023-12-29","current":7.633965,"twenty":-19.079745,"median":7.846575,"eighty":13.126922,"marketCap":30373437214.06},{"date":"2024-01-05","current":8.038062,"twenty":-19.112454,"median":7.841052,"eighty":13.015164,"marketCap":31606434658.76},{"date":"2024-01-12","current":7.98806,"twenty":-19.112454,"median":7.835261,"eighty":12.775308,"marketCap":31210233145.33},{"date":"2024-01-19","current":7.64519,"twenty":-19.131629,"median":7.83049,"eighty":12.536438,"marketCap":29734314934.97},{"date":"2024-01-26","current":7.8054,"twenty":-19.112454,"median":7.796864,"eighty":12.409327,"marketCap":30360116341.48},{"date":"2024-02-02","current":7.817646,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":30622100986.16},{"date":"2024-02-09","current":8.688031,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":31532213392.87},{"date":"2024-02-16","current":8.91052,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":32248978112.3},{"date":"2024-02-23","current":9.103417,"twenty":-19.112454,"median":7.796864,"eighty":12.345217,"marketCap":32969809216.1},{"date":"2024-03-01","current":9.307274,"twenty":-19.079745,"median":7.797237,"eighty":12.345149,"marketCap":33526813125.36},{"date":"2024-03-08","current":9.508939,"twenty":-19.079745,"median":7.797237,"eighty":12.342926,"marketCap":34525187725.49},{"date":"2024-03-15","current":10.055845,"twenty":-19.079745,"median":7.797237,"eighty":12.322324,"marketCap":36372063207},{"date":"2024-03-22","current":10.015293,"twenty":-19.079745,"median":7.797237,"eighty":12.248933,"marketCap":36184694727.27},{"date":"2024-03-28","current":10.22463,"twenty":-19.079745,"median":7.797237,"eighty":12.172442,"marketCap":36937741796.78},{"date":"2024-04-05","current":10.707968,"twenty":-19.112454,"median":7.796864,"eighty":11.799992,"marketCap":38791350998.1},{"date":"2024-04-12","current":10.678376,"twenty":-19.112454,"median":7.796864,"eighty":11.329321,"marketCap":38043956157.32},{"date":"2024-04-19","current":10.358342,"twenty":-19.112454,"median":7.796864,"eighty":11.165269,"marketCap":36832642081.72},{"date":"2024-04-26","current":10.669971,"twenty":-19.079745,"median":7.797237,"eighty":11.047252,"marketCap":38079222144.36},{"date":"2024-05-03","current":10.330038,"twenty":-19.079745,"median":7.797237,"eighty":10.862447,"marketCap":36454701788.58},{"date":"2024-05-10","current":10.620339,"twenty":-19.079745,"median":7.797237,"eighty":10.798666,"marketCap":37531757013.1},{"date":"2024-05-17","current":10.449704,"twenty":-19.079745,"median":7.797237,"eighty":10.742001,"marketCap":37115617413.98},{"date":"2024-05-24","current":10.358847,"twenty":-19.079745,"median":7.797237,"eighty":10.706176,"marketCap":36565705879.52},{"date":"2024-05-31","current":10.518401,"twenty":-19.079745,"median":7.797237,"eighty":10.673989,"marketCap":37229463085.24},{"date":"2024-06-07","current":9.957745,"twenty":-19.079745,"median":7.797237,"eighty":10.615063,"marketCap":35182726677.28},{"date":"2024-06-14","current":9.801514,"twenty":-19.112454,"median":7.796864,"eighty":10.577543,"marketCap":34468555591.67},{"date":"2024-06-21","current":10.091815,"twenty":-19.131629,"median":7.796491,"eighty":10.554613,"marketCap":35622069279.95},{"date":"2024-06-28","current":10.46854,"twenty":-19.189152,"median":7.794271,"eighty":10.540066,"marketCap":36964245611.46},{"date":"2024-07-05","current":10.675739,"twenty":-19.189152,"median":7.794271,"eighty":10.52106,"marketCap":37929600682.51},{"date":"2024-07-12","current":10.590422,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37593888140.17},{"date":"2024-07-15","current":10.633635,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37635950981.44},{"date":"2024-08-02","current":10.632527,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":37136820996.26},{"date":"2024-08-09","current":9.960654,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":38362324059.89},{"date":"2024-08-16","current":10.625054,"twenty":-19.30871,"median":7.761667,"eighty":10.447776,"marketCap":41051398700.93},{"date":"2024-08-23","current":10.243249,"twenty":-19.30871,"median":7.761667,"eighty":10.451252,"marketCap":39852549214.01},{"date":"2024-08-30","current":10.372197,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40736840288.44},{"date":"2024-09-06","current":9.500795,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":37190799721.24},{"date":"2024-09-13","current":8.934775,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":34794250834.9},{"date":"2024-09-20","current":9.310093,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36329860686.09},{"date":"2024-09-27","current":9.249204,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36348662667.21},{"date":"2024-10-04","current":10.306284,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40288767932.3},{"date":"2024-10-11","current":10.678638,"twenty":-19.30871,"median":7.788268,"eighty":10.459868,"marketCap":41091984317.76},{"date":"2024-10-18","current":10.561975,"twenty":-19.30871,"median":7.788268,"eighty":10.483473,"marketCap":40569924939.05},{"date":"2024-10-25","current":10.314807,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":39435680651.4},{"date":"2024-10-31","current":10.205064,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":38769723844.99},{"date":"2024-11-08","current":10.890595,"twenty":-19.339164,"median":7.785867,"eighty":10.50971,"marketCap":38699577295.89},{"date":"2024-11-15","current":11.015837,"twenty":-19.339164,"median":7.785867,"eighty":10.534293,"marketCap":38753836902.72},{"date":"2024-11-22","current":11.332016,"twenty":-19.339164,"median":7.785867,"eighty":10.55275,"marketCap":40027827122.59},{"date":"2024-11-29","current":10.909744,"twenty":-19.339164,"median":7.785867,"eighty":10.557416,"marketCap":38389091989.58},{"date":"2024-12-06","current":10.730121,"twenty":-19.339164,"median":7.785867,"eighty":10.575175,"marketCap":37705364421.9},{"date":"2024-12-13","current":10.192302,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":35420371279.84},{"date":"2024-12-20","current":9.453851,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32468222956.78},{"date":"2024-12-27","current":9.522129,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32581285995.57},{"date":"2025-01-03","current":9.443347,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32245924624.42},{"date":"2025-01-10","current":9.929695,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":33993288441.69},{"date":"2025-01-17","current":10.378227,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":35542121475.46},{"date":"2025-01-24","current":10.827811,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":37130291233.73},{"date":"2025-01-31","current":10.870878,"twenty":-19.369617,"median":7.783465,"eighty":10.6195,"marketCap":37193637986.58},{"date":"2025-02-07","current":10.13962,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":33949225166.54},{"date":"2025-02-14","current":10.591238,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":35687826668.07},{"date":"2025-02-21","current":10.975817,"twenty":-19.369617,"median":7.783465,"eighty":10.604108,"marketCap":37025623461.55},{"date":"2025-02-28","current":10.386005,"twenty":-19.369617,"median":7.783465,"eighty":10.599915,"marketCap":34477978150.56},{"date":"2025-03-07","current":9.918406,"twenty":-19.400071,"median":7.772566,"eighty":10.601502,"marketCap":33339064016.9},{"date":"2025-03-14","current":10.206405,"twenty":-19.400071,"median":7.794271,"eighty":10.60476,"marketCap":33923379416.44},{"date":"2025-03-21","current":10.8366,"twenty":-19.400071,"median":7.80982,"eighty":10.616142,"marketCap":36213479336.81},{"date":"2025-03-28","current":10.993883,"twenty":-19.400071,"median":7.840784,"eighty":10.632527,"marketCap":36792731975.57},{"date":"2025-04-04","current":10.281858,"twenty":-19.400071,"median":7.857836,"eighty":10.662819,"marketCap":35074421839.39},{"date":"2025-04-11","current":8.968331,"twenty":-19.369617,"median":7.891503,"eighty":10.659683,"marketCap":30646414047.54},{"date":"2025-04-17","current":9.164935,"twenty":-19.369617,"median":7.913568,"eighty":10.659683,"marketCap":31666140780.04},{"date":"2025-04-25","current":10.060811,"twenty":-19.400071,"median":7.954527,"eighty":10.662819,"marketCap":34700946633.69},{"date":"2025-05-02","current":9.980044,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":34539263091.92},{"date":"2025-05-09","current":10.075608,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":35392558573.48},{"date":"2025-05-16","current":10.524919,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36709676114.83},{"date":"2025-05-23","current":10.29036,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36230579423.75},{"date":"2025-05-30","current":10.328932,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36538156388.5},{"date":"2025-06-06","current":10.388354,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":37164052780.73},{"date":"2025-06-13","current":11.184811,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"marketCap":40108272071.68}],"updateTime":1750114177397}}}