US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imperial

81.32

-0.5900-0.72%

Pre-market: 82.991.76+2.17%08:00 EDT

Volume:397.71K

Turnover:32.47M

Market Cap:41.40B

PE:12.55

High:82.85

Open:81.32

Low:81.08

Close:81.91

Loading ...

Overview Company News Filings

Imperial Oil Ltd. Stock Rises Thursday, Outperforms Market

Imperial Oil (IMO) Upgraded to Buy: Here's What You Should Know

Are Oils-Energy Stocks Lagging Imperial Oil (IMO) This Year?

Imperial Brands Executes Share Repurchase to Enhance Shareholder Value

Imperial Oil Ltd. Stock Falls Monday, Underperforms Market

Imperial Brands Updates Share Capital and Voting Rights

E3 Lithium, Imperial Oil Finalize Freehold Mineral Land for Clearwater Project in Alberta

SGS Buys IMO, Expanding Presence in Australia

Why You Might Be Interested In Imperial Oil Limited (TSE:IMO) For Its Upcoming Dividend

Simply Wall St.

Imperial Brands Executes Share Repurchase to Enhance Shareholder Value

Imperial Oil Ltd. Stock Falls Thursday, Still Outperforms Market

Imperial Brands Executes Share Repurchase and Cancellation

Canadian Imperial Bank Q1 2025 Adj EPS C$2.20 Beats C$1.97 Estimate, Sales C$7.28B Beat C$6.85B Estimate

Pacific Imperial Mines Announces Board Resignation

Imperial Oil Ltd. Stock Falls Monday, Underperforms Market

Imperial Brands Executes Share Repurchase and Cancellation

Imperial Brands Rises Monday, Outperforms Market

ValiRx Concludes Drug Evaluation Project with Imperial College

Imperial Petroleum Reports Q4 and 2024 Financial Results Amid Mixed Performance

Canadian Imperial Bank Of Commerce Stock Falls Friday, Still Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","market":"US","secType":"STK","nameCN":"Imperial","latestPrice":81.32,"timestamp":1750104000000,"preClose":81.91,"halted":0,"volume":397714,"hourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":81.23,"latestTime":"08:00 EDT","volume":35,"amount":2888.0502,"timestamp":1750161601210},"delay":0,"floatShares":154619709,"shares":509044963,"eps":6.479844,"marketStatus":"Pre-Mkt","change":-0.59,"latestTime":"06-17 09:13:15 EDT","open":81.32,"high":82.845,"low":81.08,"amount":32473932.73958,"amplitude":0.021548,"askPrice":83.2,"askSize":100,"bidPrice":80.17,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.479844,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":81.23,"dividendRate":0.022579,"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":81.23,"latestTime":"08:00 EDT","volume":35,"amount":2888.0502,"timestamp":1750161601210},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":81.32,"latestTime":"19:27 EDT","volume":14640,"amount":1190113.18376,"timestamp":1750116459512},"volumeRatio":0.9460609619802282,"impliedVol":0.3454,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","floatShares":154619709,"roa":"9.18%","roe":"20.55%","lyrEps":6.288384,"volumeRatio":0.9460609619802282,"shares":509044963,"dividePrice":1.85594,"high":82.845,"amplitude":0.021548,"preClose":81.91,"low":81.08,"week52Low":58.76,"pbRate":"2.30","psRate":"1.09","week52High":82.845,"institutionHeld":0.169,"latestPrice":81.32,"committee":-0.333333,"eps":6.479844,"divideRate":0.022823,"volume":397714,"delay":0,"ttmEps":6.479844,"open":81.32,"prevYearClose":61.6,"prevWeekClose":81.91,"prevMonthClose":71.35,"prevQuarterClose":72.32,"fiveDayClose":73.41,"twentyDayClose":72.5,"sixtyDayClose":71.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517115129","title":"Imperial Oil Ltd. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115129?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:32","pubTimestamp":1741296720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO advanced 1.18% to C$93.33 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.15% to 24,584.04.Imperial Oil Ltd. closed 14.3% short of its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 722,619 shares remained below its 50-day average volume of 919,607.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2517092339","title":"Imperial Oil (IMO) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092339?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194010,"startTime":"0","endTime":"0","summary":"Imperial Oil  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Imperial Oil basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imperial-oil-imo-upgraded-buy-170010911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMO"],"gpt_icon":0},{"id":"2517294967","title":"Are Oils-Energy Stocks Lagging  Imperial Oil (IMO) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294967?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185608,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Is Imperial Oil  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Imperial Oil is one of 247 companies in the Oils-Energy group. The Oils-Energy group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the latest available data, IMO has gained about 6.6% so far this year. Meanwhile, the Oils-Energy sector has returned an average of -1.8% on a year-to-date basis. This shows that Imperial Oil is outperforming its peers so far this year.NextDecade  is another Oils-Energy stock that has outperformed the sector so far this year. Since the beginning of the yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-imperial-144008369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","IMO","NEXT","BK4144"],"gpt_icon":0},{"id":"2517360767","title":"Imperial Brands Executes Share Repurchase to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360767","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360767?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:17","pubTimestamp":1741112262,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has provided an announcement. Imperial Brands PLC has announced the repurchase and cancellation of 71,081 ordinary sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2516034666","title":"Imperial Oil Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516034666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516034666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:33","pubTimestamp":1741037580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO dropped 2.00% to C$96.13 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Imperial Oil Ltd. closed 11.7% short of its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 1.7 M shares eclipsed its 50-day average volume of 923,434.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2516820659","title":"Imperial Brands Updates Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516820659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516820659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:19","pubTimestamp":1741022358,"startTime":"0","endTime":"0","summary":"The latest update is out from Imperial Brands ( ($GB:IMB) ). Imperial Brands PLC announced that as of 28 February 2025, its issued share capital co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-updates-share-capital-and-voting-rights-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-updates-share-capital-and-voting-rights-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2516631980","title":"E3 Lithium, Imperial Oil Finalize Freehold Mineral Land for Clearwater Project in Alberta","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631980","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631980?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:03","pubTimestamp":1741010614,"startTime":"0","endTime":"0","summary":"E3 Lithium  said Monday that it finalized the rights and agreements for freehold mineral tenure held by Imperial Oil  for the E3 Clearwater project in Alberta.Under the terms, Imperial provided an initial 10-year mineral lease for 110 sections of the Imperial freehold interest in the area of the Clearwater project, with a renewable 10-year term on the mineral title.The agreement includes the cancellation of 3.4 million warrants granted to Imperial at a pre-paid price of $1.86 per warrant upon E3's payment of $4.2 million, payable in three installments over the first three quarters of 2025.E3 said the freehold mineral tenure for the Clearwater project will allow the company to build upon the success of the pilot operations as it seeks to achieve its goal to build lithium production in Alberta.\"This milestone underscores the strong relationship between Imperial and E3 Lithium,\" E3 Chief Executive Chris Doornbos said. \"It supports the interests of both companies while continuing to drive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e3-lithium-imperial-oil-finalize-140334284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2516703255","title":"SGS Buys IMO, Expanding Presence in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2516703255","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516703255?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:29","pubTimestamp":1740983340,"startTime":"0","endTime":"0","summary":"SGS agreed to buy IMO in a deal that expands its Australian presence.The Swiss testing, inspection and certification company said Monday is will buy Independent Metallurgical Operations and Metallurgy for an undisclosed price.The two companies are collectively known as IMO and are based in Perth, Australia, the company said.They employ 48 workers and provide metallurgical consulting, testing, site operations, and technical services, SGS said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","BK4123","SGSOY","BK4201"],"gpt_icon":0},{"id":"2516554608","title":"Why You Might Be Interested In Imperial Oil Limited (TSE:IMO) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554608?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:44","pubTimestamp":1740840290,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Imperial Oil Limited  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves at least two full business days. So if you miss that date, you would not show up on the company's books on the record date. Accordingly, Imperial Oil investors that purchase the stock on or after the 5th of March will not receive the dividend, which will be paid on the 1st of April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-imperial-oil-144450307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","IMO","BK4090","TSE"],"gpt_icon":0},{"id":"2516377297","title":"Imperial Brands Executes Share Repurchase to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377297","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377297?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:57","pubTimestamp":1740765438,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) just unveiled an update. Imperial Brands PLC has announced the repurchase and cancellation of 72,570 of its ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2514353637","title":"Imperial Oil Ltd. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353637?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:33","pubTimestamp":1740691980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO slipped 0.07% to C$97.73 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.Imperial Oil Ltd. closed 10.2% short of its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 712,483 shares remained below its 50-day average volume of 960,171.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2514387513","title":"Imperial Brands Executes Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387513","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:18","pubTimestamp":1740676694,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has issued an announcement. Imperial Brands PLC announced the repurchase and cancellation of 2,584 ordinary shares as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2514871738","title":"Canadian Imperial Bank Q1 2025 Adj EPS C$2.20 Beats C$1.97 Estimate, Sales C$7.28B Beat C$6.85B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871738","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871738?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:29","pubTimestamp":1740652193,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank (NYSE:CM) reported quarterly earnings of $2.20 per share which beat the analyst consensus estimate of $1.97 by 11.68 percent. This is a 65.41 percent increase over earnings of $1.33 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44000435/canadian-imperial-bank-q1-2025-adj-eps-c-2-20-beats-c-1-97-estimate-sales-c-7-28b-beat-c-6-85b-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2514709080","title":"Pacific Imperial Mines Announces Board Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709080?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433203,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pacific Imperial Mines ( ($TSE:PPM) ). Pacific Imperial Mines has announced the resignation of Richard Gosse fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-imperial-mines-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-imperial-mines-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2514709111","title":"Imperial Oil Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709111?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:33","pubTimestamp":1740432780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO slipped 0.84% to C$98.43 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Imperial Oil Ltd. closed 9.6% below its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 620,574 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2514308771","title":"Imperial Brands Executes Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308771","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308771?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:18","pubTimestamp":1740417489,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has shared an update. Imperial Brands PLC has announced the repurchase and cancellation of 492,346 of its ordinary sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2514777949","title":"Imperial Brands Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777949?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Brands PLC  advanced 2.20% to GBP27.43 Monday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,658.98.Imperial Brands PLC closed 5.32% short of its 52-week high of GBP28.97, which the company achieved on February 12th.Trading volume totaled 1.5 million, compared to the 50-day average of 2.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMBBY","IMO"],"gpt_icon":0},{"id":"2513171618","title":"ValiRx Concludes Drug Evaluation Project with Imperial College","url":"https://stock-news.laohu8.com/highlight/detail?id=2513171618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513171618?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:22","pubTimestamp":1740381725,"startTime":"0","endTime":"0","summary":"ValiRx plc ( ($GB:VAL) ) has provided an update. ValiRx Plc, a life science company specializing in early-stage cancer therapeutics and women’s hea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valirx-concludes-drug-evaluation-project-with-imperial-college?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valirx-concludes-drug-evaluation-project-with-imperial-college?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2513248179","title":"Imperial Petroleum Reports Q4 and 2024 Financial Results Amid Mixed Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248179?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:57","pubTimestamp":1740175065,"startTime":"0","endTime":"0","summary":"An update from Imperial Petroleum, Inc. ( ($IMPP) ) is now available. Imperial Petroleum Inc. announced its unaudited financial and operating resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-petroleum-reports-q4-and-2024-financial-results-amid-mixed-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-petroleum-reports-q4-and-2024-financial-results-amid-mixed-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2513995210","title":"Canadian Imperial Bank Of Commerce Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513995210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513995210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:32","pubTimestamp":1740173520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM dropped 0.89% to C$86.59 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Canadian Imperial Bank of Commerce closed 9.3% short of its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 1.9 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMO\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"IMO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"defaultRemindTime":1754035200000,"name":null,"time":"","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-04","symbol":"IMO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-02","symbol":"IMO","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-05","symbol":"IMO","amount":0.72,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-31","symbol":"IMO","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.1055684,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2016-01-01","value":0.1003618,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.1074752,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.1162515,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-01","value":0.114375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMO","date":"2025-06-16","current":11.58721,"percent":0.862857,"low":-885.914736,"twenty":-19.400071,"median":7.97058,"eighty":10.670199,"high":70.102452,"avg":-36.253481,"sd":168.080004,"marketCap":41724689269.49},"quantilePoints":[{"date":"2020-06-19","current":9.347842,"twenty":9.373914,"median":20.761414,"eighty":53.21768,"marketCap":11827746739.98},{"date":"2020-06-26","current":8.98059,"twenty":9.353091,"median":20.751389,"eighty":53.12993,"marketCap":11263084513.07},{"date":"2020-07-02","current":9.219731,"twenty":9.331615,"median":20.736351,"eighty":53.1006,"marketCap":11653811244.45},{"date":"2020-07-10","current":8.925075,"twenty":9.309815,"median":20.706577,"eighty":53.085582,"marketCap":11283687469.85},{"date":"2020-07-17","current":9.428979,"twenty":9.309815,"median":20.686228,"eighty":53.052799,"marketCap":11939460609.19},{"date":"2020-07-24","current":9.578442,"twenty":9.309815,"median":20.676203,"eighty":53.027776,"marketCap":12269896055.68},{"date":"2020-07-31","current":-809.416211,"twenty":9.309638,"median":20.657387,"eighty":52.99383,"marketCap":11482624030.85},{"date":"2020-08-07","current":-838.392925,"twenty":9.264078,"median":20.606029,"eighty":52.957817,"marketCap":11910504163.21},{"date":"2020-08-14","current":-874.324051,"twenty":9.249746,"median":20.58598,"eighty":52.882366,"marketCap":12533787764.36},{"date":"2020-08-21","current":-827.961308,"twenty":9.227934,"median":20.575955,"eighty":52.817466,"marketCap":11923044458.84},{"date":"2020-08-28","current":-854.619885,"twenty":9.216607,"median":20.548386,"eighty":52.797169,"marketCap":12389481096.59},{"date":"2020-09-04","current":-807.870787,"twenty":9.178681,"median":20.516271,"eighty":52.771694,"marketCap":11698010857.75},{"date":"2020-09-11","current":-744.894728,"twenty":9.147679,"median":20.490744,"eighty":52.757207,"marketCap":10736936211.08},{"date":"2020-09-18","current":-710.895384,"twenty":9.113912,"median":20.403026,"eighty":52.732944,"marketCap":10255193109.05},{"date":"2020-09-25","current":-633.624146,"twenty":9.081385,"median":20.365433,"eighty":52.675095,"marketCap":8977255549.42},{"date":"2020-10-02","current":-601.170227,"twenty":9.054289,"median":20.342878,"eighty":52.600935,"marketCap":8584338005.7},{"date":"2020-10-09","current":-638.260421,"twenty":9.022383,"median":20.315309,"eighty":52.533911,"marketCap":9234021421.01},{"date":"2020-10-16","current":-632.078722,"twenty":8.99343,"median":20.233549,"eighty":52.510575,"marketCap":9108936925.74},{"date":"2020-10-23","current":-684.236807,"twenty":8.978168,"median":20.094763,"eighty":52.484696,"marketCap":9889695584.8},{"date":"2020-10-30","current":-29.563273,"twenty":8.962195,"median":20.022994,"eighty":52.482633,"marketCap":9775479910.72},{"date":"2020-11-06","current":-30.731122,"twenty":8.943577,"median":19.904315,"eighty":52.471814,"marketCap":10377434843.71},{"date":"2020-11-13","current":-35.235684,"twenty":8.902007,"median":18.004254,"eighty":52.440653,"marketCap":11779674704.06},{"date":"2020-11-20","current":-37.654801,"twenty":8.8688,"median":16.054897,"eighty":52.404787,"marketCap":12681198276.32},{"date":"2020-11-27","current":-40.424272,"twenty":8.779862,"median":15.999943,"eighty":52.391134,"marketCap":13702298604.86},{"date":"2020-12-04","current":-40.474323,"twenty":8.718254,"median":15.965712,"eighty":52.367373,"marketCap":13908158909.76},{"date":"2020-12-11","current":-42.159363,"twenty":8.662429,"median":15.899264,"eighty":52.328772,"marketCap":14533497025.16},{"date":"2020-12-18","current":-40.724576,"twenty":8.591288,"median":15.838486,"eighty":52.294601,"marketCap":14019225753.43},{"date":"2020-12-24","current":-40.791311,"twenty":8.553906,"median":15.770226,"eighty":52.252246,"marketCap":13994352302.87},{"date":"2020-12-31","current":-40.307487,"twenty":8.430454,"median":15.699682,"eighty":52.242459,"marketCap":13918768168.26},{"date":"2021-01-08","current":-46.063316,"twenty":8.374374,"median":15.67777,"eighty":52.228814,"marketCap":15942875845.6},{"date":"2021-01-15","current":-44.728631,"twenty":8.181588,"median":15.384605,"eighty":52.18482,"marketCap":15453337364.85},{"date":"2021-01-22","current":-42.726604,"twenty":8.131544,"median":14.445144,"eighty":52.157591,"marketCap":14773138944.33},{"date":"2021-01-29","current":-40.591108,"twenty":8.116374,"median":14.310281,"eighty":52.131875,"marketCap":13972623999.78},{"date":"2021-02-05","current":-10.202758,"twenty":8.103237,"median":14.219545,"eighty":52.063154,"marketCap":14829543249.17},{"date":"2021-02-12","current":-10.175087,"twenty":8.068805,"median":14.151191,"eighty":51.998423,"marketCap":14875248514.45},{"date":"2021-02-19","current":-10.554577,"twenty":8.053227,"median":14.044041,"eighty":51.972372,"marketCap":15553707808.66},{"date":"2021-02-26","current":-11.024987,"twenty":8.016973,"median":13.981229,"eighty":51.956532,"marketCap":16120407152.59},{"date":"2021-03-05","current":-11.859075,"twenty":7.990097,"median":13.896248,"eighty":51.931017,"marketCap":17352692971.4},{"date":"2021-03-12","current":-12.744553,"twenty":7.95278,"median":13.8593,"eighty":51.894626,"marketCap":18953625951.82},{"date":"2021-03-19","current":-11.79978,"twenty":7.918833,"median":13.680261,"eighty":51.887444,"marketCap":17517000532.41},{"date":"2021-03-26","current":-12.274143,"twenty":7.859908,"median":13.636948,"eighty":51.874121,"marketCap":18126144752.56},{"date":"2021-04-01","current":-12.483653,"twenty":7.793984,"median":13.602009,"eighty":51.839875,"marketCap":18444932028.99},{"date":"2021-04-09","current":-12.226707,"twenty":7.629225,"median":13.578493,"eighty":51.750744,"marketCap":18079671637.08},{"date":"2021-04-16","current":-12.629915,"twenty":6.425066,"median":13.559704,"eighty":51.71844,"marketCap":18762251367.55},{"date":"2021-04-23","current":-12.535042,"twenty":6.059632,"median":13.545239,"eighty":51.672146,"marketCap":18629212738.49},{"date":"2021-04-30","current":-20.406989,"twenty":5.851789,"median":13.48985,"eighty":51.639905,"marketCap":21153747647.57},{"date":"2021-05-07","current":-21.895837,"twenty":5.760607,"median":13.471542,"eighty":51.605507,"marketCap":23025662991.42},{"date":"2021-05-14","current":-22.36721,"twenty":5.575214,"median":13.453171,"eighty":51.530429,"marketCap":23598898283.14},{"date":"2021-05-21","current":-22.482178,"twenty":5.270499,"median":13.424134,"eighty":51.52664,"marketCap":23823930268.53},{"date":"2021-05-28","current":-22.913312,"twenty":4.868892,"median":13.394344,"eighty":51.499712,"marketCap":24204469801.8},{"date":"2021-06-04","current":-23.614623,"twenty":4.419266,"median":13.374641,"eighty":51.452618,"marketCap":24931893458.62},{"date":"2021-06-11","current":-23.706598,"twenty":3.762939,"median":13.349414,"eighty":51.383618,"marketCap":24897874312.03},{"date":"2021-06-18","current":-21.932232,"twenty":-10.143462,"median":13.307717,"eighty":51.291089,"marketCap":22451049792.78},{"date":"2021-06-25","current":-22.383396,"twenty":-10.250194,"median":13.296216,"eighty":51.249042,"marketCap":23253821274},{"date":"2021-07-02","current":-21.481067,"twenty":-10.550624,"median":13.280188,"eighty":51.158181,"marketCap":22211237957.28},{"date":"2021-07-09","current":-20.55618,"twenty":-11.048705,"median":13.276069,"eighty":51.117576,"marketCap":21044893148.25},{"date":"2021-07-16","current":-19.428269,"twenty":-11.305652,"median":13.257557,"eighty":51.073908,"marketCap":19706975498.44},{"date":"2021-07-23","current":-19.208327,"twenty":-11.556273,"median":13.228036,"eighty":51.045955,"marketCap":19496731561.63},{"date":"2021-07-30","current":-62.551915,"twenty":-11.875678,"median":13.222543,"eighty":51.033576,"marketCap":19311565094.42},{"date":"2021-08-06","current":-62.231887,"twenty":-12.115231,"median":13.182868,"eighty":51.031705,"marketCap":19063107933.39},{"date":"2021-08-13","current":-62.286557,"twenty":-12.274934,"median":13.160294,"eighty":50.977234,"marketCap":19179656287.29},{"date":"2021-08-20","current":-57.931236,"twenty":-12.300233,"median":13.115312,"eighty":50.963616,"marketCap":17351563097.58},{"date":"2021-08-27","current":-61.521186,"twenty":-12.457563,"median":13.03873,"eighty":50.908123,"marketCap":18748738819.93},{"date":"2021-09-03","current":-62.54168,"twenty":-12.50658,"median":12.780451,"eighty":50.884463,"marketCap":19239749713.14},{"date":"2021-09-10","current":-61.749015,"twenty":-12.586432,"median":12.565727,"eighty":50.815619,"marketCap":18810278720.58},{"date":"2021-09-17","current":-62.765161,"twenty":-12.648099,"median":12.483246,"eighty":50.737908,"marketCap":18954401175.8},{"date":"2021-09-24","current":-68.989055,"twenty":-12.752459,"median":12.378882,"eighty":50.664184,"marketCap":20922736462.46},{"date":"2021-10-01","current":-74.468985,"twenty":-18.651187,"median":12.355316,"eighty":50.629758,"marketCap":22619949183.03},{"date":"2021-10-08","current":-77.227096,"twenty":-19.150803,"median":12.330067,"eighty":50.531498,"marketCap":23842786771.66},{"date":"2021-10-15","current":-77.698878,"twenty":-19.41135,"median":12.311551,"eighty":50.395941,"marketCap":24181582184.37},{"date":"2021-10-22","current":-78.315824,"twenty":-20.116295,"median":12.293035,"eighty":50.340756,"marketCap":24383247357.61},{"date":"2021-10-29","current":56.049308,"twenty":-20.466665,"median":12.281252,"eighty":50.340756,"marketCap":23507581623.44},{"date":"2021-11-05","current":56.411404,"twenty":-20.286712,"median":12.304316,"eighty":50.664184,"marketCap":23570855796.71},{"date":"2021-11-12","current":58.41871,"twenty":-20.192993,"median":12.316772,"eighty":50.921996,"marketCap":24178774823.7},{"date":"2021-11-19","current":56.966569,"twenty":-20.116295,"median":12.340167,"eighty":51.035447,"marketCap":23446557858.49},{"date":"2021-11-26","current":55.674296,"twenty":-20.064411,"median":12.355316,"eighty":51.137879,"marketCap":22638906764.94},{"date":"2021-12-03","current":57.552754,"twenty":-19.948236,"median":12.382249,"eighty":51.425018,"marketCap":23375510315.63},{"date":"2021-12-10","current":59.124797,"twenty":-19.644828,"median":12.488296,"eighty":51.586737,"marketCap":24180209335.5},{"date":"2021-12-17","current":56.500285,"twenty":-19.41699,"median":12.614542,"eighty":51.745119,"marketCap":22927447280.4},{"date":"2021-12-23","current":60.31049,"twenty":-19.369617,"median":12.946359,"eighty":51.888914,"marketCap":24476659972.84},{"date":"2021-12-31","current":60.776774,"twenty":-19.246112,"median":13.045464,"eighty":51.976955,"marketCap":24973664360.05},{"date":"2022-01-07","current":64.733526,"twenty":-19.233143,"median":13.134662,"eighty":52.168878,"marketCap":26582720757.49},{"date":"2022-01-14","current":67.917579,"twenty":-19.189152,"median":13.163956,"eighty":52.294601,"marketCap":28148998476.87},{"date":"2022-01-21","current":67.411328,"twenty":-19.112454,"median":13.182868,"eighty":52.39503,"marketCap":27979989447.01},{"date":"2022-01-28","current":69.129917,"twenty":-18.948907,"median":13.222543,"eighty":52.484696,"marketCap":28171404084.54},{"date":"2022-02-04","current":14.995338,"twenty":-18.841755,"median":13.228036,"eighty":52.484696,"marketCap":29118414889.2},{"date":"2022-02-11","current":15.681917,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30651880090.52},{"date":"2022-02-18","current":15.15399,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29473818826.59},{"date":"2022-02-25","current":15.024017,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29232267046.28},{"date":"2022-03-04","current":15.863484,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30802760318.48},{"date":"2022-03-11","current":15.593559,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30400553927.04},{"date":"2022-03-18","current":14.594837,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":28656766555.78},{"date":"2022-03-25","current":15.901273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":31538180312.67},{"date":"2022-04-01","current":16.621973,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32949143930.46},{"date":"2022-04-08","current":17.337273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":34139117630.71},{"date":"2022-04-14","current":17.272491,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33939305225.03},{"date":"2022-04-22","current":16.557191,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32316569888.99},{"date":"2022-04-29","current":13.27614,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33769928232.24},{"date":"2022-05-06","current":13.961704,"twenty":-18.824368,"median":13.250824,"eighty":52.398282,"marketCap":35374931353.51},{"date":"2022-05-13","current":13.196089,"twenty":-18.824368,"median":13.209316,"eighty":52.242459,"marketCap":33266250153.11},{"date":"2022-05-20","current":13.709236,"twenty":-18.824368,"median":13.209316,"eighty":52.043454,"marketCap":34811004913.35},{"date":"2022-05-27","current":14.583638,"twenty":-18.824368,"median":13.209316,"eighty":51.891798,"marketCap":37300941399.06},{"date":"2022-06-03","current":14.304486,"twenty":-18.824368,"median":13.209316,"eighty":51.733868,"marketCap":37061199933.24},{"date":"2022-06-10","current":14.201857,"twenty":-18.824368,"median":13.209316,"eighty":51.530429,"marketCap":36175724186.4},{"date":"2022-06-17","current":12.344878,"twenty":-18.824368,"median":13.18653,"eighty":51.257451,"marketCap":30828151017.28},{"date":"2022-06-24","current":11.799992,"twenty":-18.828715,"median":13.156632,"eighty":51.035447,"marketCap":29780889460.4},{"date":"2022-07-01","current":11.85077,"twenty":-18.828715,"median":13.015164,"eighty":50.88691,"marketCap":29913674582.27},{"date":"2022-07-08","current":11.227765,"twenty":-18.828715,"median":12.831173,"eighty":50.629758,"marketCap":28290486008.76},{"date":"2022-07-15","current":10.60476,"twenty":-18.828715,"median":12.614542,"eighty":50.161979,"marketCap":26560988239},{"date":"2022-07-22","current":10.893803,"twenty":-18.828715,"median":12.409327,"eighty":48.842242,"marketCap":27619141908.01},{"date":"2022-07-29","current":7.368059,"twenty":-18.828715,"median":12.345217,"eighty":41.669417,"marketCap":30486101843.7},{"date":"2022-08-05","current":6.600878,"twenty":-18.828715,"median":12.311551,"eighty":40.65577,"marketCap":27039864420.84},{"date":"2022-08-12","current":7.06791,"twenty":-18.828715,"median":12.267786,"eighty":40.505148,"marketCap":29293115257.28},{"date":"2022-08-19","current":7.388469,"twenty":-18.828715,"median":12.238989,"eighty":40.387093,"marketCap":30138575448.26},{"date":"2022-08-26","current":7.883115,"twenty":-18.828715,"median":12.186988,"eighty":40.203904,"marketCap":32162240138.79},{"date":"2022-09-02","current":7.716232,"twenty":-18.828715,"median":12.16797,"eighty":39.916907,"marketCap":31241260530.01},{"date":"2022-09-09","current":7.575762,"twenty":-18.828715,"median":12.10619,"eighty":39.694808,"marketCap":30793609746.82},{"date":"2022-09-16","current":7.305628,"twenty":-18.828715,"median":12.036077,"eighty":38.955028,"marketCap":29183549531.46},{"date":"2022-09-23","current":6.854204,"twenty":-18.828715,"median":11.977715,"eighty":38.454409,"marketCap":26794523736.86},{"date":"2022-09-30","current":7.180766,"twenty":-18.828715,"median":11.534385,"eighty":37.069132,"marketCap":27735607593.14},{"date":"2022-10-07","current":7.794271,"twenty":-18.828715,"median":11.298073,"eighty":36.796765,"marketCap":30202492992.48},{"date":"2022-10-14","current":7.698223,"twenty":-18.828715,"median":11.157457,"eighty":36.558423,"marketCap":29431590899.52},{"date":"2022-10-21","current":8.144845,"twenty":-18.828715,"median":10.874495,"eighty":36.131044,"marketCap":31477460490.03},{"date":"2022-10-28","current":7.006652,"twenty":-18.828715,"median":10.784435,"eighty":35.963524,"marketCap":33049080272.47},{"date":"2022-11-04","current":7.258861,"twenty":-18.828715,"median":10.735859,"eighty":35.61406,"marketCap":34513321153.22},{"date":"2022-11-11","current":7.221212,"twenty":-18.828715,"median":10.60476,"eighty":35.293458,"marketCap":34908752750.36},{"date":"2022-11-18","current":7.11391,"twenty":-18.828715,"median":10.458138,"eighty":35.041592,"marketCap":34181748307.14},{"date":"2022-11-25","current":7.207093,"twenty":-18.828715,"median":10.370671,"eighty":34.775019,"marketCap":34626119057.05},{"date":"2022-12-02","current":7.092262,"twenty":-18.828715,"median":10.026831,"eighty":34.47055,"marketCap":33839879419.8},{"date":"2022-12-09","current":6.421156,"twenty":-18.828715,"median":9.885288,"eighty":34.358892,"marketCap":30286291708.08},{"date":"2022-12-16","current":5.805165,"twenty":-18.828715,"median":9.719364,"eighty":33.910285,"marketCap":27243111495.65},{"date":"2022-12-23","current":5.960612,"twenty":-18.828715,"median":9.608334,"eighty":33.033251,"marketCap":28192084524.97},{"date":"2022-12-30","current":5.995156,"twenty":-18.828715,"median":9.578442,"eighty":32.482359,"marketCap":28464831132.98},{"date":"2023-01-06","current":5.899706,"twenty":-18.828715,"median":9.535423,"eighty":32.482359,"marketCap":28148071364.51},{"date":"2023-01-13","current":5.978793,"twenty":-18.828715,"median":9.488764,"eighty":32.482359,"marketCap":28646637434.76},{"date":"2023-01-20","current":6.2006,"twenty":-18.828715,"median":9.432148,"eighty":32.482359,"marketCap":29717375368.44},{"date":"2023-01-27","current":6.607853,"twenty":-18.828715,"median":9.417879,"eighty":32.482359,"marketCap":31895665127.55},{"date":"2023-02-03","current":5.608702,"twenty":-18.828715,"median":9.364923,"eighty":32.208603,"marketCap":30763385139.85},{"date":"2023-02-10","current":5.956547,"twenty":-18.828715,"median":9.335031,"eighty":25.146162,"marketCap":32723382968.09},{"date":"2023-02-17","current":5.609532,"twenty":-18.828715,"median":9.297171,"eighty":24.851593,"marketCap":30495391806.22},{"date":"2023-02-24","current":5.404606,"twenty":-18.828715,"median":9.259618,"eighty":24.228516,"marketCap":29130423761.93},{"date":"2023-03-03","current":5.57651,"twenty":-18.828715,"median":9.241083,"eighty":23.660108,"marketCap":30051893827.6},{"date":"2023-03-10","current":5.527963,"twenty":-18.828715,"median":9.219731,"eighty":22.423184,"marketCap":29452294319.35},{"date":"2023-03-17","current":4.899243,"twenty":-18.828715,"median":9.179783,"eighty":21.925542,"marketCap":26189809201.28},{"date":"2023-03-24","current":5.053637,"twenty":-18.828715,"median":9.136558,"eighty":21.710829,"marketCap":26974291963.06},{"date":"2023-03-31","current":5.469866,"twenty":-18.824368,"median":9.098351,"eighty":21.520819,"marketCap":29673702565.39},{"date":"2023-04-06","current":5.775472,"twenty":-18.824368,"median":9.058651,"eighty":21.042344,"marketCap":31439647234.42},{"date":"2023-04-14","current":5.880524,"twenty":-18.828715,"median":9.028879,"eighty":20.881003,"marketCap":32314924259.19},{"date":"2023-04-21","current":5.711804,"twenty":-18.828715,"median":8.988282,"eighty":20.677967,"marketCap":31139712531.75},{"date":"2023-04-28","current":5.531146,"twenty":-18.828715,"median":8.972043,"eighty":20.327657,"marketCap":29852580498.83},{"date":"2023-05-05","current":4.748063,"twenty":-18.828715,"median":8.953098,"eighty":17.417171,"marketCap":25922104811.59},{"date":"2023-05-12","current":4.818177,"twenty":-18.828715,"median":8.905838,"eighty":17.2401,"marketCap":26492147467.71},{"date":"2023-05-19","current":4.950527,"twenty":-18.828715,"median":8.86529,"eighty":16.851408,"marketCap":27188407719.94},{"date":"2023-05-26","current":5.037973,"twenty":-18.833061,"median":8.738914,"eighty":16.466496,"marketCap":27399966492.1},{"date":"2023-06-02","current":4.937922,"twenty":-18.833061,"median":8.690537,"eighty":16.003304,"marketCap":27188455011.51},{"date":"2023-06-09","current":5.219954,"twenty":-18.833061,"median":8.611925,"eighty":15.790857,"marketCap":28984326232.39},{"date":"2023-06-16","current":5.215227,"twenty":-18.833061,"median":8.547796,"eighty":15.523918,"marketCap":29221319599.06},{"date":"2023-06-23","current":5.067909,"twenty":-18.837408,"median":8.412631,"eighty":15.352819,"marketCap":28534959601.5},{"date":"2023-06-30","current":5.317641,"twenty":-18.841755,"median":8.270628,"eighty":15.23058,"marketCap":29767260395.43},{"date":"2023-07-07","current":5.168747,"twenty":-18.841755,"median":8.147748,"eighty":15.0861,"marketCap":28675944293.81},{"date":"2023-07-14","current":5.181352,"twenty":-18.841755,"median":8.120037,"eighty":15.003544,"marketCap":29276632067.36},{"date":"2023-07-21","current":5.140386,"twenty":-18.841755,"median":8.107795,"eighty":14.916047,"marketCap":28912528710.02},{"date":"2023-07-28","current":5.376726,"twenty":-18.863185,"median":8.091995,"eighty":14.664521,"marketCap":30214337791.77},{"date":"2023-08-04","current":7.193685,"twenty":-18.863185,"median":8.051198,"eighty":14.504819,"marketCap":30630583234.15},{"date":"2023-08-11","current":7.557688,"twenty":-18.863185,"median":8.018084,"eighty":14.381705,"marketCap":32039299723.15},{"date":"2023-08-18","current":7.692019,"twenty":-18.863185,"median":8.003354,"eighty":14.233217,"marketCap":32313863628.16},{"date":"2023-08-25","current":7.61008,"twenty":-18.863185,"median":7.967157,"eighty":14.170658,"marketCap":31870892542.57},{"date":"2023-09-01","current":7.85897,"twenty":-18.863185,"median":7.933137,"eighty":14.083816,"marketCap":32981315928.2},{"date":"2023-09-08","current":8.061769,"twenty":-18.863185,"median":7.933137,"eighty":13.976795,"marketCap":33487546405.49},{"date":"2023-09-15","current":8.189563,"twenty":-18.863185,"median":7.926986,"eighty":13.899897,"marketCap":34433817865.65},{"date":"2023-09-22","current":7.891503,"twenty":-18.863185,"median":7.92304,"eighty":13.824226,"marketCap":33241855015.02},{"date":"2023-09-29","current":8.513983,"twenty":-18.863185,"median":7.92304,"eighty":13.659755,"marketCap":35845624902.54},{"date":"2023-10-06","current":7.757385,"twenty":-18.884616,"median":7.918181,"eighty":13.593627,"marketCap":32079855698.64},{"date":"2023-10-13","current":8.291035,"twenty":-18.884616,"median":7.905565,"eighty":13.55379,"marketCap":34468621184.05},{"date":"2023-10-20","current":8.336919,"twenty":-18.884616,"median":7.905565,"eighty":13.482467,"marketCap":34522196994.02},{"date":"2023-10-27","current":8.109494,"twenty":-18.948907,"median":7.898921,"eighty":13.446085,"marketCap":33314799433.79},{"date":"2023-11-03","current":8.682924,"twenty":-18.948907,"median":7.898921,"eighty":13.391241,"marketCap":33059998922.51},{"date":"2023-11-10","current":8.157373,"twenty":-18.948907,"median":7.898921,"eighty":13.365351,"marketCap":31121937492.92},{"date":"2023-11-17","current":8.252339,"twenty":-18.948907,"median":7.898921,"eighty":13.317749,"marketCap":31496837826.27},{"date":"2023-11-24","current":8.503784,"twenty":-18.948907,"median":7.898921,"eighty":13.286601,"marketCap":32596555098.26},{"date":"2023-12-01","current":8.250181,"twenty":-18.948907,"median":7.898921,"eighty":13.274669,"marketCap":31918028093.69},{"date":"2023-12-08","current":7.850892,"twenty":-18.927477,"median":7.897699,"eighty":13.24188,"marketCap":30323003415.89},{"date":"2023-12-14","current":7.541105,"twenty":-18.927477,"median":7.89399,"eighty":13.22354,"marketCap":29526981590.35},{"date":"2023-12-22","current":7.629883,"twenty":-18.981616,"median":7.852597,"eighty":13.170546,"marketCap":30127548453.56},{"date":"2023-12-29","current":7.633965,"twenty":-19.079745,"median":7.846575,"eighty":13.126922,"marketCap":30373437214.06},{"date":"2024-01-05","current":8.038062,"twenty":-19.112454,"median":7.841052,"eighty":13.015164,"marketCap":31606434658.76},{"date":"2024-01-12","current":7.98806,"twenty":-19.112454,"median":7.835261,"eighty":12.775308,"marketCap":31210233145.33},{"date":"2024-01-19","current":7.64519,"twenty":-19.131629,"median":7.83049,"eighty":12.536438,"marketCap":29734314934.97},{"date":"2024-01-26","current":7.8054,"twenty":-19.112454,"median":7.796864,"eighty":12.409327,"marketCap":30360116341.48},{"date":"2024-02-02","current":7.817646,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":30622100986.16},{"date":"2024-02-09","current":8.688031,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":31532213392.87},{"date":"2024-02-16","current":8.91052,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":32248978112.3},{"date":"2024-02-23","current":9.103417,"twenty":-19.112454,"median":7.796864,"eighty":12.345217,"marketCap":32969809216.1},{"date":"2024-03-01","current":9.307274,"twenty":-19.079745,"median":7.797237,"eighty":12.345149,"marketCap":33526813125.36},{"date":"2024-03-08","current":9.508939,"twenty":-19.079745,"median":7.797237,"eighty":12.342926,"marketCap":34525187725.49},{"date":"2024-03-15","current":10.055845,"twenty":-19.079745,"median":7.797237,"eighty":12.322324,"marketCap":36372063207},{"date":"2024-03-22","current":10.015293,"twenty":-19.079745,"median":7.797237,"eighty":12.248933,"marketCap":36184694727.27},{"date":"2024-03-28","current":10.22463,"twenty":-19.079745,"median":7.797237,"eighty":12.172442,"marketCap":36937741796.78},{"date":"2024-04-05","current":10.707968,"twenty":-19.112454,"median":7.796864,"eighty":11.799992,"marketCap":38791350998.1},{"date":"2024-04-12","current":10.678376,"twenty":-19.112454,"median":7.796864,"eighty":11.329321,"marketCap":38043956157.32},{"date":"2024-04-19","current":10.358342,"twenty":-19.112454,"median":7.796864,"eighty":11.165269,"marketCap":36832642081.72},{"date":"2024-04-26","current":10.669971,"twenty":-19.079745,"median":7.797237,"eighty":11.047252,"marketCap":38079222144.36},{"date":"2024-05-03","current":10.330038,"twenty":-19.079745,"median":7.797237,"eighty":10.862447,"marketCap":36454701788.58},{"date":"2024-05-10","current":10.620339,"twenty":-19.079745,"median":7.797237,"eighty":10.798666,"marketCap":37531757013.1},{"date":"2024-05-17","current":10.449704,"twenty":-19.079745,"median":7.797237,"eighty":10.742001,"marketCap":37115617413.98},{"date":"2024-05-24","current":10.358847,"twenty":-19.079745,"median":7.797237,"eighty":10.706176,"marketCap":36565705879.52},{"date":"2024-05-31","current":10.518401,"twenty":-19.079745,"median":7.797237,"eighty":10.673989,"marketCap":37229463085.24},{"date":"2024-06-07","current":9.957745,"twenty":-19.079745,"median":7.797237,"eighty":10.615063,"marketCap":35182726677.28},{"date":"2024-06-14","current":9.801514,"twenty":-19.112454,"median":7.796864,"eighty":10.577543,"marketCap":34468555591.67},{"date":"2024-06-21","current":10.091815,"twenty":-19.131629,"median":7.796491,"eighty":10.554613,"marketCap":35622069279.95},{"date":"2024-06-28","current":10.46854,"twenty":-19.189152,"median":7.794271,"eighty":10.540066,"marketCap":36964245611.46},{"date":"2024-07-05","current":10.675739,"twenty":-19.189152,"median":7.794271,"eighty":10.52106,"marketCap":37929600682.51},{"date":"2024-07-12","current":10.590422,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37593888140.17},{"date":"2024-07-15","current":10.633635,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37635950981.44},{"date":"2024-08-02","current":10.632527,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":37136820996.26},{"date":"2024-08-09","current":9.960654,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":38362324059.89},{"date":"2024-08-16","current":10.625054,"twenty":-19.30871,"median":7.761667,"eighty":10.447776,"marketCap":41051398700.93},{"date":"2024-08-23","current":10.243249,"twenty":-19.30871,"median":7.761667,"eighty":10.451252,"marketCap":39852549214.01},{"date":"2024-08-30","current":10.372197,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40736840288.44},{"date":"2024-09-06","current":9.500795,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":37190799721.24},{"date":"2024-09-13","current":8.934775,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":34794250834.9},{"date":"2024-09-20","current":9.310093,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36329860686.09},{"date":"2024-09-27","current":9.249204,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36348662667.21},{"date":"2024-10-04","current":10.306284,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40288767932.3},{"date":"2024-10-11","current":10.678638,"twenty":-19.30871,"median":7.788268,"eighty":10.459868,"marketCap":41091984317.76},{"date":"2024-10-18","current":10.561975,"twenty":-19.30871,"median":7.788268,"eighty":10.483473,"marketCap":40569924939.05},{"date":"2024-10-25","current":10.314807,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":39435680651.4},{"date":"2024-10-31","current":10.205064,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":38769723844.99},{"date":"2024-11-08","current":10.890595,"twenty":-19.339164,"median":7.785867,"eighty":10.50971,"marketCap":38699577295.89},{"date":"2024-11-15","current":11.015837,"twenty":-19.339164,"median":7.785867,"eighty":10.534293,"marketCap":38753836902.72},{"date":"2024-11-22","current":11.332016,"twenty":-19.339164,"median":7.785867,"eighty":10.55275,"marketCap":40027827122.59},{"date":"2024-11-29","current":10.909744,"twenty":-19.339164,"median":7.785867,"eighty":10.557416,"marketCap":38389091989.58},{"date":"2024-12-06","current":10.730121,"twenty":-19.339164,"median":7.785867,"eighty":10.575175,"marketCap":37705364421.9},{"date":"2024-12-13","current":10.192302,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":35420371279.84},{"date":"2024-12-20","current":9.453851,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32468222956.78},{"date":"2024-12-27","current":9.522129,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32581285995.57},{"date":"2025-01-03","current":9.443347,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32245924624.42},{"date":"2025-01-10","current":9.929695,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":33993288441.69},{"date":"2025-01-17","current":10.378227,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":35542121475.46},{"date":"2025-01-24","current":10.827811,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":37130291233.73},{"date":"2025-01-31","current":10.870878,"twenty":-19.369617,"median":7.783465,"eighty":10.6195,"marketCap":37193637986.58},{"date":"2025-02-07","current":10.13962,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":33949225166.54},{"date":"2025-02-14","current":10.591238,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":35687826668.07},{"date":"2025-02-21","current":10.975817,"twenty":-19.369617,"median":7.783465,"eighty":10.604108,"marketCap":37025623461.55},{"date":"2025-02-28","current":10.386005,"twenty":-19.369617,"median":7.783465,"eighty":10.599915,"marketCap":34477978150.56},{"date":"2025-03-07","current":9.918406,"twenty":-19.400071,"median":7.772566,"eighty":10.601502,"marketCap":33339064016.9},{"date":"2025-03-14","current":10.206405,"twenty":-19.400071,"median":7.794271,"eighty":10.60476,"marketCap":33923379416.44},{"date":"2025-03-21","current":10.8366,"twenty":-19.400071,"median":7.80982,"eighty":10.616142,"marketCap":36213479336.81},{"date":"2025-03-28","current":10.993883,"twenty":-19.400071,"median":7.840784,"eighty":10.632527,"marketCap":36792731975.57},{"date":"2025-04-04","current":10.281858,"twenty":-19.400071,"median":7.857836,"eighty":10.662819,"marketCap":35074421839.39},{"date":"2025-04-11","current":8.968331,"twenty":-19.369617,"median":7.891503,"eighty":10.659683,"marketCap":30646414047.54},{"date":"2025-04-17","current":9.164935,"twenty":-19.369617,"median":7.913568,"eighty":10.659683,"marketCap":31666140780.04},{"date":"2025-04-25","current":10.060811,"twenty":-19.400071,"median":7.954527,"eighty":10.662819,"marketCap":34700946633.69},{"date":"2025-05-02","current":9.980044,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":34539263091.92},{"date":"2025-05-09","current":10.075608,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":35392558573.48},{"date":"2025-05-16","current":10.524919,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36709676114.83},{"date":"2025-05-23","current":10.29036,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36230579423.75},{"date":"2025-05-30","current":10.328932,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36538156388.5},{"date":"2025-06-06","current":10.388354,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":37164052780.73},{"date":"2025-06-13","current":11.184811,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"marketCap":40108272071.68},{"date":"2025-06-16","current":11.58721,"twenty":-19.400071,"median":7.97058,"eighty":10.670199,"marketCap":41724689269.49}],"updateTime":1750159452788}}}