US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I3 Verticals Inc.

26.75

+1.957.86%

Post-market: 26.750.00000.00%16:32 EDT

Volume:612.79K

Turnover:15.97M

Market Cap:652.29M

PE:5.63

High:26.87

Open:24.94

Low:24.76

Close:24.80

Loading ...

Overview Company News Filings

Exploring 3 Undervalued Small Caps In US With Insider Action

Simply Wall St.

U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco

I3 Verticals (IIIV) Gets a Buy from KeyBanc

i3 Verticals Insiders Enjoying US$395k Appreciation On US$2.10m Investment

Simply Wall St.

i3 Verticals First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

i3 Verticals Inc (IIIV) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Stock Track | I3 Verticals Soars 7.20% as Q1 Earnings Beat Fuels Optimism Despite Revenue Miss

Stock Track | I3 Verticals Surges 5.14% Pre-Market as Q1 Earnings Beat EPS Estimates

I3 Verticals Inc reports results for the quarter ended December 31 - Earnings Summary

i3 Verticals Q1 Adj $0.31 Beats $0.26 Estimate, Sales $61.69M Beat $58.79M Estimate

I3 Verticals Inc - Reaffirms FY 2025 Outlook

THOMSON REUTERS

BRIEF-I3 Verticals Q1 Revenue USD 61.691 Million Vs. IBES Estimate USD 58.8 Million

I3 Verticals Q1 Pretax Profit USD 3.845 Million

THOMSON REUTERS

i3 Verticals Reports First Quarter 2025 Financial Results

I3 Verticals Inc expected to post earnings of 26 cents a share - Earnings Preview

When Should You Buy i3 Verticals, Inc. (NASDAQ:IIIV)?

Simply Wall St.

I3 Verticals (IIIV) Gets a Buy from D.A. Davidson

Press Release: i3 Verticals Announces Earnings Release and Conference Call Date for First Quarter of Fiscal 2025

i3 Verticals, Inc. (NASDAQ:IIIV) Could Be Less Than A Year Away From Profitability

Simply Wall St.

I3 Verticals Inks Deal to Provide Motor Carrier Services to Saskatchewan Province

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IIIV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","market":"US","secType":"STK","nameCN":"I3 Verticals Inc.","latestPrice":26.75,"timestamp":1747252800000,"preClose":24.8,"halted":0,"volume":612793,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"16:32 EDT","volume":6765,"amount":180965.09,"timestamp":1747254743528},"delay":0,"floatShares":22558778,"shares":24384745,"eps":4.753926,"marketStatus":"Not Yet Opened","change":1.95,"latestTime":"05-14 16:00:00 EDT","open":24.94,"high":26.87,"low":24.76,"amount":15968336.4785,"amplitude":0.085081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.753926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":24.8,"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"16:32 EDT","volume":6765,"amount":180965.09,"timestamp":1747254743528},"volumeRatio":1.150574,"impliedVol":0.4129,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","floatShares":22558778,"roa":"1.18%","roe":"-0.56%","lyrEps":4.839615,"volumeRatio":1.150574,"shares":24384745,"dividePrice":0,"high":26.87,"amplitude":0.085081,"preClose":24.8,"low":24.76,"week52Low":18.75,"pbRate":"1.69","psRate":"2.70","week52High":29.795,"institutionHeld":0,"latestPrice":26.75,"eps":4.753926,"divideRate":0,"volume":612793,"delay":0,"ttmEps":4.753926,"open":24.94,"prevYearClose":23.04,"prevWeekClose":25.66,"prevMonthClose":25.12,"prevQuarterClose":24.67,"fiveDayClose":26.57,"twentyDayClose":24.91,"sixtyDayClose":29.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIIV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510591832","title":"Exploring 3 Undervalued Small Caps In US With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2510591832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510591832?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:08","pubTimestamp":1739182080,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet over the past year it has risen by 20%, with earnings projected to grow by 15% annually in the coming years. In this context, identifying stocks that are considered undervalued and have insider activity can be an intriguing strategy for investors looking to capitalize on potential growth opportunities within small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 49 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Ultra Clean Holdings specializes in providing critical subsystems, components, and services for the semiconductor capital equipment industry, with a market cap of approximately $1.81 billion.Operations: Ultra Clean Holdings generates revenue primarily from its Products segment, cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100800790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCTT","BK4106","BK4023","LC","BK4588","IIIV","BK4585","BK4166","BK4227"],"gpt_icon":0},{"id":"2510880689","title":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:07","pubTimestamp":1739174874,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, WesbancoFeb 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Equifax an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","SG9999015978.USD","BK4527","LU0985320562.USD","IE00BYQQ9H92.USD","HON","BK4106","IE00BD6J9T35.USD","LU0786609619.USD","DE","SGXZ99366536.SGD","IE00BK4W5L77.USD","LU0109392836.USD","LU1914381329.SGD","IE00BJJMRX11.SGD","LU1674673691.USD","COIN","NWL","LU2237957902.USD","LU1861127337.USD","LU1720051017.SGD","LU1720051108.HKD","BK4532","LU1935042215.USD","IE00BKPKM429.USD","LU0077335932.USD","LU1551013342.USD","BK4507","IIIV","LU2430703095.HKD","LU1035775433.USD","LU1935042991.SGD","LU2430703251.USD","MHK","LU2463028550.USD","TDG","SG9999014914.USD","AMZN","LU1989763427.SGD","PWP","SGXZ31699556.SGD","WSBC","EFX","LU0354030511.USD","NBN","SWK","USAW.SI","BK4598","SG9999015986.USD","BK4535"],"gpt_icon":1},{"id":"2510818887","title":"I3 Verticals (IIIV) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818887?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:38","pubTimestamp":1739173108,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Buy rating on I3 Verticals (IIIV – Research Report). The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4023","BK4227","IIIV"],"gpt_icon":0},{"id":"2510409366","title":"i3 Verticals Insiders Enjoying US$395k Appreciation On US$2.10m Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510409366","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510409366?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:37","pubTimestamp":1739025462,"startTime":"0","endTime":"0","summary":"i3 Verticals, Inc. ( NASDAQ:IIIV ) insiders who purchased shares in the last 12 months were richly rewarded last week...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-iiiv/i3-verticals/news/i3-verticals-insiders-enjoying-us395k-appreciation-on-us210m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4227","IIIV","BK4106"],"gpt_icon":0},{"id":"2509053472","title":"i3 Verticals First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053472?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:09","pubTimestamp":1739023757,"startTime":"0","endTime":"0","summary":"Profit margin: 3.7% . The increase in margin was driven by lower expenses.NasdaqGS:IIIV Earnings and Revenue History February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.9%. Earnings per share  also surpassed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 13% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on i3 Verticals' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-first-quarter-2025-140917270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV"],"gpt_icon":0},{"id":"2509082445","title":"i3 Verticals Inc (IIIV) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082445","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082445?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:07","pubTimestamp":1738998449,"startTime":"0","endTime":"0","summary":"Revenue: Increased 12% to $61.7 million for Q1 2025 from $55.1 million for Q1 2024.Adjusted EBITDA: Increased 17% to $16.4 million for Q1 2025 from $14 million for Q1 2024.Adjusted EBITDA Margin: 26.5% for Q1 2025, up from 25.4% for Q1 2024.Pro Forma Adjusted Diluted EPS: $0.31 for Q1 2025.Annual Recurring Revenue: Increased 7.6% to $193.3 million for Q1 2025 from $179.6 million for Q1 2024.Recurring Software License Sales: Increased to $2.7 million for Q1 2025 from $0.4 million for Q1 2024.Cash Balance: $85.6 million on December 31st, 2024.FY 2025 Revenue Guidance: $243 to $263 million.FY 2025 Adjusted EBITDA Guidance: $63 to $71.5 million.GuruFocus has detected 7 Warning Signs with IIIV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Revenue increased by 12% year-over-year, with Adjusted EBITDA up 17%, indicating strong financial performance.i3 Verticals Inc  has a strong balance sheet with $450 million in borrowing capacity and a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-inc-iiiv-q1-070729728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV"],"gpt_icon":0},{"id":"1177219428","title":"Stock Track | I3 Verticals Soars 7.20% as Q1 Earnings Beat Fuels Optimism Despite Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1177219428","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177219428?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:41","pubTimestamp":1738939276,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc.  stock surged 7.20% in pre-market trading on Friday, fueled by the company's better-than-expected earnings results for the first quarter of fiscal 2025.The financial technology firm reported adjusted earnings per share of $0.31 for the quarter ended December 31, 2024, surpassing the consensus analyst estimate of $0.26. However, revenue fell 32.9% year-over-year to $61.69 million, missing expectations of $58.79 million.Despite the revenue miss, investors appeared to focus on the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIV"],"gpt_icon":0},{"id":"1108556915","title":"Stock Track | I3 Verticals Surges 5.14% Pre-Market as Q1 Earnings Beat EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1108556915","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108556915?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:36","pubTimestamp":1738928188,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc.  stock soared 5.14% in the pre-market trading session on Friday, following the company's better-than-expected earnings results for the first quarter of fiscal 2025.The financial technology firm reported adjusted earnings per share of $0.31 for the quarter ended December 31, 2024, surpassing the consensus analyst estimate of $0.26. However, revenue fell 32.9% year-over-year to $61.69 million, missing expectations of $58.79 million.Despite the revenue miss, investors appeared to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | I3 Verticals Surges 5.14% Pre-Market as Q1 Earnings Beat EPS Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIV"],"gpt_icon":0},{"id":"2509391147","title":"I3 Verticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509391147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509391147?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:16","pubTimestamp":1738887407,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc reports results for the quarter ended December 31 - Earnings SummaryI3 Verticals Inc IIIV.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2509782992","title":"i3 Verticals Q1 Adj $0.31 Beats $0.26 Estimate, Sales $61.69M Beat $58.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782992","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782992?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:47","pubTimestamp":1738878469,"startTime":"0","endTime":"0","summary":"i3 Verticals (NASDAQ:IIIV) reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.26 by 19.23 percent. This is a 158.33 percent increase over earnings of $0.12 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43546770/i3-verticals-q1-adj-0-31-beats-0-26-estimate-sales-61-69m-beat-58-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"i3 Verticals Q1 Adj $0.31 Beats $0.26 Estimate, Sales $61.69M Beat $58.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2509782557","title":"I3 Verticals Inc - Reaffirms FY 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782557?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:46","pubTimestamp":1738878361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIIV","BK4227","BK4106"],"gpt_icon":0},{"id":"2509782565","title":"BRIEF-I3 Verticals Q1 Revenue USD 61.691 Million Vs. IBES Estimate USD 58.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782565?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878346,"startTime":"0","endTime":"0","summary":"BRIEF-I3 Verticals Q1 Revenue USD 61.691 Million Vs. IBES Estimate USD 58.8 Million\n\n\nFeb 06 (Reuters) - I3 Verticals Q1 adjusted EBITDA USD 19.243 million vs. IBES estimate USD 15.1 million.\n\nQ1 net income USD 3.108 million\nQ1 pretax profit USD 3.845 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX546589:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2509678258","title":"I3 Verticals Q1 Pretax Profit USD 3.845 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678258?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX546589:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIIV","BK4227","BK4106"],"gpt_icon":0},{"id":"2509278032","title":"i3 Verticals Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278032?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878300,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., February 06, 2025----i3 Verticals, Inc.   today reported its financial results for the fiscal first quarter ended December 31, 2024.Highlights from continuing operations1 for the three months ended December 31, 2024 vs. 2023. Revenue from continuing operations was $61.7 million, an increase of 12.1% over the prior year's first quarter.Net income from continuing operations was $3.3 million, compared to net loss from continuing operations of $4.2 million in the prior year's first quarter.Net income from continuing operations attributable to i3 Verticals, Inc. was $2.2 million, compared to net loss from continuing operations attributable to i3 Verticals, Inc. of $2.9 million in the prior year's first quarter.Adjusted EBITDA from continuing operations2 was $16.4 million, an increase of 17.0% over the prior year's first quarter.Adjusted EBITDA from continuing operations2 as a percentage of revenue was 26.5%, compared to 25.4% in the prior year's first quarter.Annualized Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-reports-first-quarter-214500955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","IIIV","BK4227","BK4106","BK4110"],"gpt_icon":0},{"id":"2509491472","title":"I3 Verticals Inc  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491472?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:03","pubTimestamp":1738702986,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc  expected to post earnings of26cents a share - Earnings Preview I3 Verticals Inc IIIV.OQ IIIV.O is expected to show a fall in quarterly revenue when it reports  results on February 6 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2508117235","title":"When Should You Buy i3 Verticals, Inc. (NASDAQ:IIIV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117235?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:09","pubTimestamp":1738584582,"startTime":"0","endTime":"0","summary":"i3 Verticals, Inc. , might not be a large cap stock, but it saw a decent share price growth of 11% on the NASDAQGS over the last few months. The recent share price gains has brought the company back closer to its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at i3 Verticals’s outlook and value based on the most recent financial data to see if the opportunity still exists.It can be quite valuable to consider what analysts expect for i3 Verticals from their most recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-i3-verticals-inc-nasdaq-120942385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210149790.SGD","QID","SQQQ","IE00B64PRP62.GBP","USAW.SI","MNQmain","QLD","TQQQ","NQmain","LU2095319765.USD","NDAQ","BK4227","USJW.SI","PSQ","BK4106",".IXIC","TSYW.SI","BK4588","IE00BKPKM429.USD","NVIW.SI","BK4585","IIIV","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2507121639","title":"I3 Verticals (IIIV) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507121639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507121639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:16","pubTimestamp":1738160202,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Peter Heckmann maintained a Buy rating on I3 Verticals (IIIV – Research Report) today and set a price target of $32.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIIV","BK4106","BK4227"],"gpt_icon":0},{"id":"2506867462","title":"Press Release: i3 Verticals Announces Earnings Release and Conference Call Date for First Quarter of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867462","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867462?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:00","pubTimestamp":1737734400,"startTime":"0","endTime":"0","summary":"i3 Verticals, Inc.  , announced today that it will release its financial results for the first quarter ended December 31, 2024, on Thursday, February 6, 2025, after the Nasdaq market close.The Company will also host a conference call on Friday, February 7, 2025, at 8:30 a.m. ET to discuss financial results and operations. To listen to the call live via telephone, participants should dial  887-9399 approximately 10 minutes prior to the start of the call. A telephonic replay will be available from 11:30 a.m. ET on February 7, 2025, through February 14, 2025, by dialing  344-7529 and entering Confirmation Code 5368210.The Company seamlessly delivers integrated software and services to customers in strategic vertical markets. Building on its sophisticated and diverse platform of software and services solutions, the Company creates and acquires software products to serve the specific needs of public and private organizations in its Public Sector and Healthcare verticals.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2504919451","title":"i3 Verticals, Inc. (NASDAQ:IIIV) Could Be Less Than A Year Away From Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919451?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:41","pubTimestamp":1737128471,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at i3 Verticals, Inc.'s  future prospects. i3 Verticals, Inc. builds, acquires, and grows software solutions in the public sector and healthcare vertical markets in the United States and Canada. On 30 September 2024, the US$796m market-cap company posted a loss of US$75m for its most recent financial year. The most pressing concern for investors is i3 Verticals' path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.i3 Verticals is bordering on breakeven, according to the 7 American Diversified Financial analysts. They anticipate the company to incur a final loss in 2024, before generating positive profits of US$16m in 2025. The company is therefore projected to breakeven around 12 months from now or less. At what rate will the company have to grow in order to realise the consensus estimates forecasting bre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-inc-nasdaq-iiiv-154111954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4106","USJW.SI","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI",".IXIC","PSQ","SQQQ","BK4227","QID","IE00BKPKM429.USD","IIIV","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","MNQmain","QLD","BK4585","BK4588","TQQQ","NQmain","USAW.SI"],"gpt_icon":1},{"id":"2492175182","title":"I3 Verticals Inks Deal to Provide Motor Carrier Services to Saskatchewan Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492175182?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA8KZP4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2506952410.USD","LU2477742899.HKD","LU1074936037.SGD","CARR","LU0347712357.USD","LU2506952337.HKD","IIIV","LU2413666426.HKD","BK4227","LU1721428933.USD","LU1721428347.USD","BK4106","LU2413666699.HKD","BK4566","BK4588","BK4086","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"IIIV","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-06","symbol":"IIIV","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-18","symbol":"IIIV","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"IIIV","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-10","symbol":"IIIV","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIV","date":"2025-05-13","current":5.508272,"percent":0.898563,"low":-29321.88519,"twenty":-592.069506,"median":-155.889679,"eighty":-45.604309,"high":1050.875624,"avg":-1784.490608,"sd":6019.902974,"marketCap":618397133},"quantilePoints":[{"date":"2020-05-15","current":-462.164652,"twenty":-447.660453,"median":-158.219179,"eighty":-77.512555,"marketCap":708498411},{"date":"2020-05-22","current":-494.575269,"twenty":-451.616614,"median":-161.474717,"eighty":-77.956343,"marketCap":758183887},{"date":"2020-05-29","current":-516.779227,"twenty":-460.159031,"median":-162.369991,"eighty":-78.185395,"marketCap":792222555},{"date":"2020-06-05","current":-553.487384,"twenty":-462.317384,"median":-167.253299,"eighty":-78.858234,"marketCap":848496160},{"date":"2020-06-12","current":-502.991285,"twenty":-471.513876,"median":-168.392738,"eighty":-79.44518,"marketCap":771085640},{"date":"2020-06-19","current":-538.445993,"twenty":-476.381446,"median":-173.845765,"eighty":-79.559706,"marketCap":825437707},{"date":"2020-06-26","current":-525.732436,"twenty":-482.401862,"median":-181.130033,"eighty":-79.761931,"marketCap":805947825},{"date":"2020-07-02","current":-529.850913,"twenty":-486.885151,"median":-185.199456,"eighty":-79.91948,"marketCap":812261449},{"date":"2020-07-10","current":-490.098664,"twenty":-490.062851,"median":-187.763193,"eighty":-79.980534,"marketCap":751321252},{"date":"2020-07-17","current":-492.605562,"twenty":-493.050517,"median":-201.534925,"eighty":-79.989421,"marketCap":755164327},{"date":"2020-07-24","current":-478.280428,"twenty":-494.981586,"median":-205.180325,"eighty":-80.092398,"marketCap":733203896},{"date":"2020-07-31","current":-432.97719,"twenty":-494.292566,"median":-211.691402,"eighty":-80.373427,"marketCap":663754033},{"date":"2020-08-07","current":-466.104064,"twenty":-493.050517,"median":-230.89908,"eighty":-80.501387,"marketCap":714537530},{"date":"2020-08-14","current":-1132.121865,"twenty":-496.007782,"median":-234.007452,"eighty":-80.899915,"marketCap":790221062},{"date":"2020-08-21","current":-1122.671109,"twenty":-502.776408,"median":-236.433496,"eighty":-81.206015,"marketCap":783624434},{"date":"2020-08-28","current":-1105.738504,"twenty":-507.148344,"median":-242.767257,"eighty":-81.370647,"marketCap":771805476},{"date":"2020-09-04","current":-1037.614301,"twenty":-509.083068,"median":-245.692164,"eighty":-81.485172,"marketCap":724254782},{"date":"2020-09-11","current":-1052.942577,"twenty":-511.049174,"median":-247.582104,"eighty":-81.599698,"marketCap":734953919},{"date":"2020-09-18","current":-1020.8524,"twenty":-517.495484,"median":-249.333568,"eighty":-81.697673,"marketCap":712554975},{"date":"2020-09-25","current":-1113.046872,"twenty":-525.732436,"median":-251.991963,"eighty":-82.041101,"marketCap":776906717},{"date":"2020-10-02","current":-1138.109448,"twenty":-531.641554,"median":-252.891934,"eighty":-82.243906,"marketCap":794400395},{"date":"2020-10-09","current":-1155.116196,"twenty":-537.013479,"median":-254.151894,"eighty":-82.65164,"marketCap":806271105},{"date":"2020-10-16","current":-1119.760063,"twenty":-543.817918,"median":-255.141863,"eighty":-82.702396,"marketCap":781592524},{"date":"2020-10-23","current":-1138.109448,"twenty":-556.710539,"median":-255.88534,"eighty":-83.532323,"marketCap":794400395},{"date":"2020-10-30","current":-923.287374,"twenty":-923.287374,"median":-256.356824,"eighty":-83.949034,"marketCap":644454587},{"date":"2020-11-06","current":-1031.145957,"twenty":-943.974668,"median":-257.931774,"eighty":-84.33062,"marketCap":719739878},{"date":"2020-11-13","current":-1114.389511,"twenty":-956.845222,"median":-260.085449,"eighty":-84.750365,"marketCap":777843879},{"date":"2020-11-20","current":-1820.921592,"twenty":-981.468352,"median":-261.531659,"eighty":-85.071264,"marketCap":762966147},{"date":"2020-11-27","current":-2050.869699,"twenty":-1000.642034,"median":-262.477805,"eighty":-85.472105,"marketCap":859314404},{"date":"2020-12-04","current":-2181.80758,"twenty":-1009.298156,"median":-263.736589,"eighty":-85.769509,"marketCap":914177376},{"date":"2020-12-11","current":-2184.750002,"twenty":-1024.57651,"median":-266.303063,"eighty":-85.951394,"marketCap":915410251},{"date":"2020-12-18","current":-2392.93832,"twenty":-1032.804585,"median":-270.486373,"eighty":-86.18775,"marketCap":1002641156},{"date":"2020-12-24","current":-2416.477831,"twenty":-1038.306545,"median":-276.696175,"eighty":-86.330134,"marketCap":1012504211},{"date":"2020-12-31","current":-2442.224169,"twenty":-1045.812572,"median":-280.791044,"eighty":-86.436978,"marketCap":1023291927},{"date":"2021-01-08","current":-2332.618325,"twenty":-1053.022457,"median":-286.190872,"eighty":-86.560928,"marketCap":977367078},{"date":"2021-01-15","current":-2175.933461,"twenty":-1059.550156,"median":-289.837771,"eighty":-86.709712,"marketCap":911716120},{"date":"2021-01-22","current":-2110.512706,"twenty":-1069.237447,"median":-290.019993,"eighty":-86.880364,"marketCap":884304824},{"date":"2021-01-29","current":-2140.009737,"twenty":-1091.206629,"median":-291.776598,"eighty":-87.192151,"marketCap":896664080},{"date":"2021-02-05","current":-2498.366196,"twenty":-1100.784113,"median":-299.465449,"eighty":-87.300941,"marketCap":1046815436},{"date":"2021-02-12","current":-480.0408,"twenty":-1099.705762,"median":-313.30627,"eighty":-87.360364,"marketCap":1088732535},{"date":"2021-02-19","current":-465.313885,"twenty":-1098.256655,"median":-320.693019,"eighty":-87.426253,"marketCap":1055331891},{"date":"2021-02-26","current":-470.128453,"twenty":-1095.078151,"median":-411.288364,"eighty":-87.574106,"marketCap":1066251332},{"date":"2021-03-05","current":-458.941662,"twenty":-1092.012212,"median":-416.324221,"eighty":-87.764899,"marketCap":1040879689},{"date":"2021-03-12","current":-478.341541,"twenty":-1087.984298,"median":-419.507726,"eighty":-87.955692,"marketCap":1084878615},{"date":"2021-03-19","current":-472.677343,"twenty":-1074.235983,"median":-420.788667,"eighty":-87.9616,"marketCap":1072032213},{"date":"2021-03-26","current":-447.75487,"twenty":-1071.96982,"median":-421.535882,"eighty":-88.03201,"marketCap":1015508046},{"date":"2021-04-01","current":-448.179685,"twenty":-1070.141102,"median":-421.962861,"eighty":-88.10746,"marketCap":1016471526},{"date":"2021-04-09","current":-459.791291,"twenty":-1067.898017,"median":-423.257213,"eighty":-88.949932,"marketCap":1042806649},{"date":"2021-04-16","current":-478.058331,"twenty":-1066.333943,"median":-426.44615,"eighty":-89.254669,"marketCap":1084236295},{"date":"2021-04-23","current":-473.810182,"twenty":-1061.201086,"median":-427.406855,"eighty":-89.288046,"marketCap":1074601493},{"date":"2021-04-30","current":-470.411663,"twenty":-1059.112591,"median":-430.152015,"eighty":-89.545099,"marketCap":1066893652},{"date":"2021-05-07","current":-448.32129,"twenty":-1057.621463,"median":-431.249674,"eighty":-89.812664,"marketCap":1016792686},{"date":"2021-05-14","current":-596.256515,"twenty":-1054.995354,"median":-433.180881,"eighty":-89.923337,"marketCap":1014828589},{"date":"2021-05-21","current":-580.386571,"twenty":-1053.344238,"median":-434.665512,"eighty":-90.102987,"marketCap":987817943},{"date":"2021-05-28","current":-586.999048,"twenty":-1052.969204,"median":-436.800412,"eighty":-90.177112,"marketCap":999072379},{"date":"2021-06-04","current":-580.953354,"twenty":-1049.099165,"median":-438.339191,"eighty":-90.234765,"marketCap":988782609},{"date":"2021-06-11","current":-608.914686,"twenty":-1046.295569,"median":-438.550548,"eighty":-90.391251,"marketCap":1036372796},{"date":"2021-06-18","current":-566.972688,"twenty":-1045.973454,"median":-439.665527,"eighty":-90.523029,"marketCap":964987515},{"date":"2021-06-25","current":-593.044741,"twenty":-1045.785876,"median":-440.643231,"eighty":-90.575573,"marketCap":1009362149},{"date":"2021-07-02","current":-587.376903,"twenty":-1042.351119,"median":-442.588435,"eighty":-90.593748,"marketCap":999715489},{"date":"2021-07-09","current":-597.579011,"twenty":-1039.559822,"median":-443.480289,"eighty":-90.663043,"marketCap":1017079477},{"date":"2021-07-16","current":-586.054408,"twenty":-1038.455777,"median":-444.059069,"eighty":-90.844237,"marketCap":997464602},{"date":"2021-07-23","current":-607.025407,"twenty":-1037.85057,"median":-445.272995,"eighty":-90.98402,"marketCap":1033157243},{"date":"2021-07-30","current":-603.057921,"twenty":-1036.195998,"median":-445.772401,"eighty":-91.041558,"marketCap":1026404581},{"date":"2021-08-06","current":-585.676552,"twenty":-1033.436564,"median":-446.37314,"eighty":-91.286283,"marketCap":996821492},{"date":"2021-08-13","current":-198.594888,"twenty":-1031.95154,"median":-445.772401,"eighty":-91.579542,"marketCap":918898548},{"date":"2021-08-20","current":-189.267263,"twenty":-1030.608902,"median":-445.272995,"eighty":-91.63207,"marketCap":875739625},{"date":"2021-08-27","current":-202.284173,"twenty":-1029.257062,"median":-444.059069,"eighty":-91.774917,"marketCap":935968868},{"date":"2021-09-03","current":-198.525279,"twenty":-1026.507093,"median":-443.480289,"eighty":-91.87375,"marketCap":918576466},{"date":"2021-09-10","current":-187.735862,"twenty":-1023.507001,"median":-442.588435,"eighty":-91.876207,"marketCap":868653832},{"date":"2021-09-17","current":-174.02286,"twenty":-1022.642583,"median":-440.643231,"eighty":-91.901297,"marketCap":805203775},{"date":"2021-09-24","current":-175.554262,"twenty":-1019.071376,"median":-439.665527,"eighty":-91.984795,"marketCap":812289568},{"date":"2021-10-01","current":-168.941393,"twenty":-1011.284999,"median":-438.550548,"eighty":-92.083824,"marketCap":781691824},{"date":"2021-10-08","current":-172.978723,"twenty":-1008.293529,"median":-438.339191,"eighty":-92.129069,"marketCap":800372552},{"date":"2021-10-15","current":-178.199409,"twenty":-1006.722159,"median":-436.586922,"eighty":-92.219667,"marketCap":824528665},{"date":"2021-10-22","current":-164.764844,"twenty":-1004.969267,"median":-434.345277,"eighty":-92.483221,"marketCap":762366934},{"date":"2021-10-29","current":-155.854874,"twenty":-1001.052641,"median":-432.97719,"eighty":-92.631471,"marketCap":721140500},{"date":"2021-11-05","current":-156.481356,"twenty":-998.77154,"median":-431.249674,"eighty":-92.717742,"marketCap":724039234},{"date":"2021-11-12","current":-153.000899,"twenty":-990.754173,"median":-429.541754,"eighty":-92.83031,"marketCap":707935158},{"date":"2021-11-19","current":-161.022906,"twenty":-985.431833,"median":-427.30011,"eighty":-92.968942,"marketCap":717679090},{"date":"2021-11-26","current":-140.742045,"twenty":-981.468352,"median":-426.44615,"eighty":-93.026805,"marketCap":627287295},{"date":"2021-12-03","current":-139.221683,"twenty":-977.357667,"median":-423.257213,"eighty":-93.026805,"marketCap":620511043},{"date":"2021-12-10","current":-155.366476,"twenty":-969.31891,"median":-421.962861,"eighty":-93.068952,"marketCap":692468382},{"date":"2021-12-17","current":-157.755615,"twenty":-959.986145,"median":-421.429137,"eighty":-93.150346,"marketCap":703116778},{"date":"2021-12-23","current":-168.25335,"twenty":-957.473407,"median":-420.788667,"eighty":-93.296673,"marketCap":749905182},{"date":"2021-12-31","current":-164.995433,"twenty":-955.798744,"median":-419.507726,"eighty":-93.729931,"marketCap":735384643},{"date":"2022-01-07","current":-173.03163,"twenty":-954.331254,"median":-416.324221,"eighty":-93.981668,"marketCap":771201973},{"date":"2022-01-14","current":-166.950183,"twenty":-950.201991,"median":-411.288364,"eighty":-94.052824,"marketCap":744096966},{"date":"2022-01-21","current":-152.096234,"twenty":-946.082818,"median":-323.710777,"eighty":-94.173627,"marketCap":677892915},{"date":"2022-01-28","current":-161.004728,"twenty":-942.84045,"median":-313.30627,"eighty":-94.294431,"marketCap":717598071},{"date":"2022-02-04","current":-168.319832,"twenty":-939.357357,"median":-299.465449,"eighty":-94.34783,"marketCap":750201492},{"date":"2022-02-11","current":-171.737021,"twenty":-936.701864,"median":-291.776598,"eighty":-94.408857,"marketCap":856452523},{"date":"2022-02-18","current":-164.182135,"twenty":-928.429829,"median":-290.019993,"eighty":-94.508027,"marketCap":818776307},{"date":"2022-02-25","current":-171.238859,"twenty":-799.729863,"median":-289.837771,"eighty":-94.832499,"marketCap":853968191},{"date":"2022-03-04","current":-157.902298,"twenty":-614.242454,"median":-286.190872,"eighty":-95.316442,"marketCap":787458759},{"date":"2022-03-11","current":-157.190151,"twenty":-613.626202,"median":-280.791044,"eighty":-95.438344,"marketCap":783907284},{"date":"2022-03-18","current":-172.922114,"twenty":-611.693297,"median":-276.201191,"eighty":-95.701899,"marketCap":862362585},{"date":"2022-03-25","current":-176.741809,"twenty":-609.368113,"median":-268.929025,"eighty":-96.089498,"marketCap":881411403},{"date":"2022-04-01","current":-181.338391,"twenty":-608.763544,"median":-264.231573,"eighty":-96.218429,"marketCap":904334557},{"date":"2022-04-08","current":-171.3036,"twenty":-608.53683,"median":-263.421599,"eighty":-96.694822,"marketCap":854291052},{"date":"2022-04-14","current":-172.40419,"twenty":-608.234545,"median":-262.319722,"eighty":-97.309579,"marketCap":859779695},{"date":"2022-04-22","current":-166.512796,"twenty":-606.685337,"median":-260.811682,"eighty":-97.482537,"marketCap":830399315},{"date":"2022-04-29","current":-177.712918,"twenty":-605.28727,"median":-259.507127,"eighty":-97.523718,"marketCap":886254323},{"date":"2022-05-06","current":-166.707018,"twenty":-604.720486,"median":-256.780613,"eighty":-97.58137,"marketCap":831367899},{"date":"2022-05-13","current":-56.636061,"twenty":-602.793422,"median":-256.139276,"eighty":-96.503629,"marketCap":773818505},{"date":"2022-05-20","current":-55.735948,"twenty":-601.546497,"median":-255.86184,"eighty":-95.426809,"marketCap":761520261},{"date":"2022-05-27","current":-56.375502,"twenty":-600.790786,"median":-254.466884,"eighty":-94.378344,"marketCap":770258487},{"date":"2022-06-03","current":-55.38064,"twenty":-600.790786,"median":-253.881902,"eighty":-94.061077,"marketCap":756665690},{"date":"2022-06-10","current":-55.001645,"twenty":-600.412929,"median":-252.801937,"eighty":-93.150346,"marketCap":751487482},{"date":"2022-06-17","current":-56.257066,"twenty":-599.657218,"median":-251.856967,"eighty":-92.954476,"marketCap":768640297},{"date":"2022-06-24","current":-61.326124,"twenty":-599.506076,"median":-249.333568,"eighty":-92.582055,"marketCap":837898833},{"date":"2022-07-01","current":-59.360088,"twenty":-598.410294,"median":-247.582104,"eighty":-92.052128,"marketCap":811036878},{"date":"2022-07-08","current":-61.870929,"twenty":-597.805725,"median":-245.692164,"eighty":-91.87375,"marketCap":845342508},{"date":"2022-07-15","current":-62.131488,"twenty":-597.579011,"median":-242.767257,"eighty":-91.383764,"marketCap":848902526},{"date":"2022-07-22","current":-62.320986,"twenty":-597.012227,"median":-236.433496,"eighty":-90.695987,"marketCap":851491630},{"date":"2022-07-29","current":-64.263335,"twenty":-596.407657,"median":-234.007452,"eighty":-90.391251,"marketCap":878029948},{"date":"2022-08-05","current":-69.071834,"twenty":-595.009591,"median":-230.89908,"eighty":-89.908409,"marketCap":943728466},{"date":"2022-08-12","current":-58.474124,"twenty":-594.178308,"median":-212.60417,"eighty":-89.22996,"marketCap":825069892},{"date":"2022-08-19","current":-54.205605,"twenty":-593.951594,"median":-205.486193,"eighty":-87.959237,"marketCap":764841085},{"date":"2022-08-26","current":-56.293966,"twenty":-593.687096,"median":-204.915605,"eighty":-87.393309,"marketCap":794307867},{"date":"2022-09-02","current":-51.520569,"twenty":-593.271455,"median":-202.657282,"eighty":-86.742656,"marketCap":726955223},{"date":"2022-09-09","current":-51.405823,"twenty":-592.818027,"median":-202.144955,"eighty":-86.299607,"marketCap":725336169},{"date":"2022-09-16","current":-46.012802,"twenty":-592.175673,"median":-201.031208,"eighty":-85.271684,"marketCap":649240633},{"date":"2022-09-23","current":-46.976661,"twenty":-591.646674,"median":-198.594888,"eighty":-83.699007,"marketCap":662840687},{"date":"2022-09-30","current":-45.966904,"twenty":-591.004319,"median":-197.898797,"eighty":-82.122223,"marketCap":648593012},{"date":"2022-10-07","current":-48.261807,"twenty":-589.832966,"median":-195.253649,"eighty":-81.39212,"marketCap":680974091},{"date":"2022-10-14","current":-46.173445,"twenty":-589.266183,"median":-193.58303,"eighty":-80.384733,"marketCap":651507309},{"date":"2022-10-21","current":-46.838967,"twenty":-589.190611,"median":-191.633974,"eighty":-79.934744,"marketCap":660897822},{"date":"2022-10-28","current":-52.163141,"twenty":-589.077254,"median":-190.067768,"eighty":-78.858234,"marketCap":736021925},{"date":"2022-11-04","current":-43.763797,"twenty":-589.001683,"median":-189.128045,"eighty":-76.889821,"marketCap":617507176},{"date":"2022-11-11","current":-48.101163,"twenty":-588.283757,"median":-187.749527,"eighty":-75.909193,"marketCap":678707415},{"date":"2022-11-18","current":-44.344871,"twenty":-587.225761,"median":-186.705143,"eighty":-75.350879,"marketCap":758385986},{"date":"2022-11-25","current":-48.411431,"twenty":-586.999048,"median":-186.452898,"eighty":-75.128985,"marketCap":827932300},{"date":"2022-12-02","current":-49.263473,"twenty":-586.81012,"median":-184.154607,"eighty":-74.198462,"marketCap":842503908},{"date":"2022-12-09","current":-47.520661,"twenty":-585.978837,"median":-183.086387,"eighty":-73.525622,"marketCap":812698345},{"date":"2022-12-16","current":-46.261964,"twenty":-585.600981,"median":-181.661501,"eighty":-71.557209,"marketCap":791172105},{"date":"2022-12-23","current":-46.378151,"twenty":-585.223125,"median":-180.367282,"eighty":-70.812791,"marketCap":793159143},{"date":"2022-12-30","current":-47.13337,"twenty":-584.92084,"median":-179.73081,"eighty":-70.11407,"marketCap":806074887},{"date":"2023-01-06","current":-50.677086,"twenty":-584.316271,"median":-178.425065,"eighty":-68.993416,"marketCap":866679531},{"date":"2023-01-13","current":-53.814147,"twenty":-582.95599,"median":-178.303822,"eighty":-67.683427,"marketCap":920329544},{"date":"2023-01-20","current":-56.118531,"twenty":-582.653705,"median":-177.943992,"eighty":-66.811542,"marketCap":959739122},{"date":"2023-01-27","current":-56.272043,"twenty":-582.426992,"median":-177.712918,"eighty":-66.102913,"marketCap":962364482},{"date":"2023-02-03","current":-56.563407,"twenty":-581.595709,"median":-176.75878,"eighty":-64.979128,"marketCap":967347384},{"date":"2023-02-10","current":-59.691764,"twenty":-581.028925,"median":-176.319962,"eighty":-64.873852,"marketCap":884273796},{"date":"2023-02-17","current":-54.666978,"twenty":-580.839997,"median":-175.559914,"eighty":-64.539821,"marketCap":809836618},{"date":"2023-02-24","current":-54.958595,"twenty":-580.613284,"median":-174.63774,"eighty":-64.422486,"marketCap":814156633},{"date":"2023-03-03","current":-59.153394,"twenty":-580.235428,"median":-174.02286,"eighty":-63.964877,"marketCap":876298384},{"date":"2023-03-10","current":-54.779139,"twenty":-579.555287,"median":-173.545792,"eighty":-62.207287,"marketCap":811498162},{"date":"2023-03-17","current":-55.138052,"twenty":-576.985868,"median":-172.978723,"eighty":-61.664179,"marketCap":816815104},{"date":"2023-03-24","current":-52.603227,"twenty":-574.076378,"median":-172.904473,"eighty":-61.311912,"marketCap":779264206},{"date":"2023-03-31","current":-55.025892,"twenty":-573.88745,"median":-172.792633,"eighty":-59.535395,"marketCap":815153559},{"date":"2023-04-06","current":-53.096733,"twenty":-573.736307,"median":-172.533671,"eighty":-59.364825,"marketCap":786575000},{"date":"2023-04-14","current":-55.295077,"twenty":-573.358452,"median":-172.33945,"eighty":-59.175783,"marketCap":819141265},{"date":"2023-04-21","current":-55.564262,"twenty":-572.149313,"median":-171.800861,"eighty":-58.731276,"marketCap":823128971},{"date":"2023-04-28","current":-51.459191,"twenty":-570.373391,"median":-171.682162,"eighty":-58.487502,"marketCap":762316456},{"date":"2023-05-05","current":-50.449747,"twenty":-567.904257,"median":-171.583666,"eighty":-58.213628,"marketCap":747362558},{"date":"2023-05-09","current":-52.692955,"twenty":-567.50026,"median":-171.377713,"eighty":-58.044927,"marketCap":780593441},{"date":"2023-05-19","current":-106.296983,"twenty":-567.096262,"median":-171.361757,"eighty":-58.152041,"marketCap":787129162},{"date":"2023-05-26","current":-102.701314,"twenty":-567.022118,"median":-171.27123,"eighty":-58.166253,"marketCap":760503228},{"date":"2023-05-31","current":-103.82496,"twenty":-566.997403,"median":-171.238859,"eighty":-58.170991,"marketCap":768823832},{"date":"2023-06-06","current":-101.98218,"twenty":-566.352772,"median":-171.174119,"eighty":-58.213628,"marketCap":755178041},{"date":"2023-06-16","current":-105.89247,"twenty":-565.112939,"median":-171.168885,"eighty":-58.289427,"marketCap":784133744},{"date":"2023-06-23","current":-100.498966,"twenty":-563.873107,"median":-170.960058,"eighty":-58.474124,"marketCap":744194844},{"date":"2023-07-21","current":-111.915217,"twenty":-568.67304,"median":-171.627303,"eighty":-59.427926,"marketCap":828732183},{"date":"2023-07-28","current":-109.128573,"twenty":-569.806607,"median":-171.627303,"eighty":-61.311912,"marketCap":808097084},{"date":"2023-08-04","current":-108.544277,"twenty":-569.806607,"median":-171.627303,"eighty":-61.870929,"marketCap":803770370},{"date":"2023-08-11","current":-89.465697,"twenty":-569.806607,"median":-171.627303,"eighty":-62.742618,"marketCap":790161033},{"date":"2023-08-18","current":-83.086075,"twenty":-569.806607,"median":-171.627303,"eighty":-64.326327,"marketCap":733816217},{"date":"2023-08-25","current":-85.955017,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":759154714},{"date":"2023-09-01","current":-89.276951,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":788494027},{"date":"2023-09-08","current":-88.370969,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":780492396},{"date":"2023-09-15","current":-81.84035,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":722813975},{"date":"2023-09-22","current":-79.688644,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":703810102},{"date":"2023-09-29","current":-81.236363,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":717479554},{"date":"2023-10-06","current":-73.573267,"twenty":-570.940175,"median":-171.737021,"eighty":-64.424993,"marketCap":649799094},{"date":"2023-10-13","current":-75.498478,"twenty":-571.24246,"median":-171.766194,"eighty":-64.424157,"marketCap":666802560},{"date":"2023-10-20","current":-76.291212,"twenty":-572.149313,"median":-171.800861,"eighty":-64.42165,"marketCap":673803986},{"date":"2023-10-27","current":-69.609597,"twenty":-573.131738,"median":-172.274709,"eighty":-64.326327,"marketCap":614791960},{"date":"2023-11-10","current":-72.629536,"twenty":-573.698522,"median":-172.493058,"eighty":-64.220698,"marketCap":641464062},{"date":"2023-11-17","current":-834.694598,"twenty":-574.076378,"median":-172.74646,"eighty":-64.220698,"marketCap":676937319},{"date":"2023-11-24","current":-840.310891,"twenty":-580.311,"median":-172.922114,"eighty":-64.206486,"marketCap":681492133},{"date":"2023-11-30","current":-576.887586,"twenty":-580.688855,"median":-173.245818,"eighty":-64.206486,"marketCap":467855832},{"date":"2023-12-08","current":-559.970903,"twenty":-580.688855,"median":-174.281667,"eighty":-64.206486,"marketCap":454136402},{"date":"2023-12-15","current":-607.853719,"twenty":-581.104496,"median":-176.319962,"eighty":-64.206486,"marketCap":492969366},{"date":"2023-12-21","current":-599.825462,"twenty":-583.775279,"median":-177.433708,"eighty":-64.206486,"marketCap":486458450},{"date":"2023-12-29","current":-612.441293,"twenty":-584.996411,"median":-178.036621,"eighty":-64.178062,"marketCap":496689889},{"date":"2024-01-05","current":-575.740692,"twenty":-585.449838,"median":-178.416651,"eighty":-64.163849,"marketCap":466925701},{"date":"2024-01-12","current":-582.688697,"twenty":-585.827694,"median":-180.367282,"eighty":-64.163849,"marketCap":472560533},{"date":"2024-01-19","current":-559.725596,"twenty":-585.903266,"median":-183.086387,"eighty":-64.149637,"marketCap":453937458},{"date":"2024-01-26","current":-566.040448,"twenty":-585.827694,"median":-185.841415,"eighty":-64.163849,"marketCap":459058803},{"date":"2024-02-02","current":-559.438556,"twenty":-585.827694,"median":-187.749527,"eighty":-64.163849,"marketCap":453704669},{"date":"2024-02-09","current":833.544472,"twenty":-585.827694,"median":-189.20703,"eighty":-64.016988,"marketCap":439277937},{"date":"2024-02-16","current":922.77393,"twenty":-585.827694,"median":-189.20703,"eighty":-62.112538,"marketCap":486301861},{"date":"2024-02-23","current":950.161188,"twenty":-585.827694,"median":-189.20703,"eighty":-61.503106,"marketCap":500734946},{"date":"2024-03-01","current":941.326588,"twenty":-585.752123,"median":-189.146797,"eighty":-60.39286,"marketCap":496079112},{"date":"2024-03-08","current":967.388658,"twenty":-585.752123,"median":-189.146797,"eighty":-59.349492,"marketCap":509813823},{"date":"2024-03-15","current":971.805958,"twenty":-585.752123,"median":-189.146797,"eighty":-59.064433,"marketCap":512141740},{"date":"2024-03-22","current":992.567266,"twenty":-585.752123,"median":-189.146797,"eighty":-58.626746,"marketCap":523082949},{"date":"2024-03-28","current":999.634947,"twenty":-585.752123,"median":-189.146797,"eighty":-58.403125,"marketCap":526807617},{"date":"2024-04-05","current":981.965748,"twenty":-585.827694,"median":-189.20703,"eighty":-57.763571,"marketCap":517495949},{"date":"2024-04-12","current":1050.875624,"twenty":-585.827694,"median":-189.20703,"eighty":-57.219749,"marketCap":553811454},{"date":"2024-04-19","current":992.567266,"twenty":-585.827694,"median":-189.20703,"eighty":-56.749564,"marketCap":523082949},{"date":"2024-04-26","current":1022.604905,"twenty":-585.752123,"median":-189.146797,"eighty":-56.541648,"marketCap":538912785},{"date":"2024-05-03","current":983.290937,"twenty":-585.752123,"median":-189.146797,"eighty":-56.359195,"marketCap":518194324},{"date":"2024-05-10","current":979.315366,"twenty":-585.752123,"median":-189.146797,"eighty":-56.244851,"marketCap":516099198},{"date":"2024-05-17","current":196.728972,"twenty":-584.200582,"median":-187.735862,"eighty":-56.141703,"marketCap":466050935},{"date":"2024-05-24","current":187.13967,"twenty":-582.653705,"median":-185.229933,"eighty":-55.973143,"marketCap":443333879},{"date":"2024-05-31","current":191.687174,"twenty":-580.99114,"median":-183.086387,"eighty":-55.814377,"marketCap":454106916},{"date":"2024-06-07","current":190.500869,"twenty":-577.562997,"median":-180.367282,"eighty":-55.615608,"marketCap":451296559},{"date":"2024-06-14","current":197.420984,"twenty":-574.787446,"median":-178.416651,"eighty":-55.456439,"marketCap":467690310},{"date":"2024-06-21","current":195.740385,"twenty":-573.674243,"median":-177.851363,"eighty":-55.382306,"marketCap":463708971},{"date":"2024-06-28","current":218.873339,"twenty":-571.379368,"median":-177.104729,"eighty":-55.231883,"marketCap":518510940},{"date":"2024-07-05","current":219.960786,"twenty":-568.400572,"median":-175.978963,"eighty":-55.134458,"marketCap":521087101},{"date":"2024-07-12","current":220.158503,"twenty":-566.64697,"median":-174.206907,"eighty":-55.021043,"marketCap":521555494},{"date":"2024-07-15","current":222.629973,"twenty":-566.336163,"median":-174.077504,"eighty":-54.993035,"marketCap":527410405},{"date":"2024-08-02","current":238.447377,"twenty":-559.921842,"median":-172.922114,"eighty":-54.766237,"marketCap":564881837},{"date":"2024-08-09","current":-27021.809429,"twenty":-556.065908,"median":-172.700287,"eighty":-54.573268,"marketCap":567457998},{"date":"2024-08-16","current":-24005.031,"twenty":-560.233918,"median":-172.700287,"eighty":-54.573268,"marketCap":504105651},{"date":"2024-08-23","current":-24118.155571,"twenty":-563.434192,"median":-172.700287,"eighty":-54.573268,"marketCap":506481267},{"date":"2024-08-30","current":-25215.463762,"twenty":-566.231145,"median":-172.700287,"eighty":-54.573268,"marketCap":529524739},{"date":"2024-09-06","current":-24434.904333,"twenty":-567.859028,"median":-172.700287,"eighty":-54.573268,"marketCap":513132991},{"date":"2024-09-13","current":-24604.591143,"twenty":-571.110529,"median":-172.700287,"eighty":-54.573268,"marketCap":516696414},{"date":"2024-09-20","current":-25645.337095,"twenty":-573.385479,"median":-172.700287,"eighty":-54.573268,"marketCap":538552079},{"date":"2024-09-27","current":-23925.84381,"twenty":-574.114163,"median":-172.700287,"eighty":-54.573268,"marketCap":502442720},{"date":"2024-10-04","current":-24084.21819,"twenty":-577.222829,"median":-172.700287,"eighty":-54.573268,"marketCap":505768582},{"date":"2024-10-11","current":-25226.776238,"twenty":-580.915568,"median":-172.700287,"eighty":-54.573268,"marketCap":529762301},{"date":"2024-10-18","current":-25860.273762,"twenty":-582.653705,"median":-172.700287,"eighty":-54.573268,"marketCap":543065749},{"date":"2024-10-25","current":-25894.211095,"twenty":-584.306943,"median":-172.700287,"eighty":-54.573268,"marketCap":543778433},{"date":"2024-10-31","current":-26109.147762,"twenty":-585.978837,"median":-172.700287,"eighty":-54.573268,"marketCap":548292103},{"date":"2024-11-08","current":-28530.013286,"twenty":-589.077254,"median":-172.616979,"eighty":-54.54984,"marketCap":599130279},{"date":"2024-11-15","current":-28134.077333,"twenty":-591.533317,"median":-172.616979,"eighty":-54.54984,"marketCap":590815624},{"date":"2024-11-22","current":4.92639,"twenty":-591.797206,"median":-172.33945,"eighty":-54.509954,"marketCap":558361978},{"date":"2024-11-29","current":5.143696,"twenty":-591.797206,"median":-171.766194,"eighty":-54.46509,"marketCap":582991704},{"date":"2024-12-06","current":4.828438,"twenty":-591.797206,"median":-171.369735,"eighty":-54.016448,"marketCap":547259954},{"date":"2024-12-13","current":4.865771,"twenty":-591.797206,"median":-171.064471,"eighty":-53.859424,"marketCap":551491345},{"date":"2024-12-20","current":4.865771,"twenty":-591.797206,"median":-170.271552,"eighty":-53.504314,"marketCap":551491345},{"date":"2024-12-27","current":4.981919,"twenty":-591.797206,"median":-169.698133,"eighty":-53.231325,"marketCap":564655674},{"date":"2025-01-03","current":4.830512,"twenty":-591.797206,"median":-169.097179,"eighty":-52.603227,"marketCap":547495031},{"date":"2025-01-10","current":4.963252,"twenty":-591.933356,"median":-168.523738,"eighty":-52.138584,"marketCap":562539978},{"date":"2025-01-17","current":4.951548,"twenty":-591.933356,"median":-167.966865,"eighty":-51.951333,"marketCap":561213402},{"date":"2025-01-24","current":4.930865,"twenty":-591.933356,"median":-167.823018,"eighty":-51.51278,"marketCap":558869152},{"date":"2025-01-31","current":5.195609,"twenty":-591.933356,"median":-167.253299,"eighty":-51.098306,"marketCap":588875549},{"date":"2025-02-07","current":5.266917,"twenty":-591.933356,"median":-166.515794,"eighty":-50.643831,"marketCap":602003348},{"date":"2025-02-14","current":5.899142,"twenty":-591.933356,"median":-165.50222,"eighty":-49.986878,"marketCap":674265984},{"date":"2025-02-21","current":5.735163,"twenty":-591.933356,"median":-164.633442,"eighty":-49.260501,"marketCap":655523358},{"date":"2025-02-28","current":5.282171,"twenty":-591.933356,"median":-162.822583,"eighty":-48.681006,"marketCap":603746852},{"date":"2025-03-07","current":5.085396,"twenty":-592.069506,"median":-162.153324,"eighty":-48.303115,"marketCap":581255701},{"date":"2025-03-14","current":4.755389,"twenty":-592.069506,"median":-161.208118,"eighty":-48.062608,"marketCap":543536165},{"date":"2025-03-21","current":5.038252,"twenty":-592.069506,"median":-160.954863,"eighty":-47.609004,"marketCap":575867196},{"date":"2025-03-28","current":5.200181,"twenty":-592.069506,"median":-160.81447,"eighty":-47.416092,"marketCap":594375539},{"date":"2025-04-04","current":4.93884,"twenty":-592.069506,"median":-160.651543,"eighty":-47.116584,"marketCap":564504478},{"date":"2025-04-11","current":4.839428,"twenty":-591.933356,"median":-159.752986,"eighty":-46.894045,"marketCap":553141761},{"date":"2025-04-17","current":5.144839,"twenty":-591.933356,"median":-159.752986,"eighty":-46.576466,"marketCap":588049903},{"date":"2025-04-25","current":5.228878,"twenty":-592.069506,"median":-157.888807,"eighty":-46.254095,"marketCap":597655499},{"date":"2025-05-02","current":5.161236,"twenty":-592.069506,"median":-157.148994,"eighty":-46.081649,"marketCap":589924165},{"date":"2025-05-09","current":5.613589,"twenty":-592.069506,"median":-155.994092,"eighty":-45.921006,"marketCap":630220812},{"date":"2025-05-13","current":5.508272,"twenty":-592.069506,"median":-155.889679,"eighty":-45.604309,"marketCap":618397133}],"updateTime":1747286204965}}}