US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I3 Verticals Inc.

26.49

-0.2600-0.97%

Volume:56.59K

Turnover:1.51M

Market Cap:645.95M

PE:5.57

High:26.95

Open:26.62

Low:26.43

Close:26.75

Loading ...

Overview Company News Filings

i3 Verticals Inks Deal to Provide Motor Carrier Services to Saskatchewan Province

ePortal Self-Service Solution Goes Live in City of Phoenix Water Services Department

Bosses are Buying at These Four Companies

Gregory Daily Bought 39% More Shares In i3 Verticals

Simply Wall St.

Stock Track | i3 Verticals Soars 12.86% in Pre-Market on Earnings Beat, Revenue Growth

i3 Verticals Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

I3 Verticals Faces Potential Disruption Amid Payroc Partnership Uncertainty

Analysts Offer Insights on Technology Companies: Sportradar Group AG (SRAD), Snowflake (SNOW) and I3 Verticals (IIIV)

Q4 2024 I3 Verticals Inc Earnings Call

Thomson Reuters StreetEvents

I3 Verticals (IIIV) Receives a Buy from KeyBanc

U.S. RESEARCH ROUNDUP- Apellis Pharmaceuticals, Energizer Holdings, Walmart

I3 Verticals Inc reports results for the quarter ended September 30 - Earnings Summary

Stock Track | i3 Verticals Plummets 5.96% as Q4 Earnings Miss Overshadows Revenue Beat

i3 Verticals Price Target Maintained With a $33.00/Share by Benchmark

i3 Verticals reports Q4 adjusted EPS 15c, consensus 27c

i3 Verticals Reaffirms FY25 Guidance: Sees Pro Forma EPS From Continuing Operations Of $1.05-$1.25, Revenue From Continuing Operations Of $243M-$263M

BRIEF-I3 Verticals Q4 Revenue USD 60.864 Million Vs. IBES Estimate USD 61.2 Million

I3 Verticals Reports Fourth Quarter and Full Fiscal Year 2024 Financial Results

THOMSON REUTERS

I3 Verticals Q4 Adjusted Ebitda USD 20.199 Million VS. Ibes Estimate USD 15.4 Million

THOMSON REUTERS

I3 Verticals Outlook FY Adjusted EPS USD 1.05-1.25

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IIIV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","market":"US","secType":"STK","nameCN":"I3 Verticals Inc.","latestPrice":26.49,"timestamp":1747320927231,"preClose":26.75,"halted":0,"volume":56592,"delay":0,"floatShares":22558778,"shares":24384745,"eps":4.753926,"marketStatus":"Trading","change":-0.26,"latestTime":"05-15 10:55:28 EDT","open":26.62,"high":26.95,"low":26.43,"amount":1510535.7243360002,"amplitude":0.019439,"askPrice":26.53,"askSize":3,"bidPrice":26.44,"bidSize":262,"shortable":3,"etf":0,"ttmEps":4.753926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":26.75,"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"16:32 EDT","volume":6765,"amount":180965.09,"timestamp":1747254743528},"volumeRatio":0.427685,"impliedVol":0.4332,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","floatShares":22558778,"roa":"1.18%","roe":"-0.56%","lyrEps":4.839615,"volumeRatio":0.427685,"shares":24384745,"dividePrice":0,"high":26.95,"amplitude":0.019439,"preClose":26.75,"low":26.43,"week52Low":18.75,"pbRate":"1.68","psRate":"2.67","week52High":29.795,"institutionHeld":0,"latestPrice":26.49,"committee":0.977358,"eps":4.753926,"divideRate":0,"volume":56592,"delay":0,"ttmEps":4.753926,"open":26.62,"prevYearClose":23.04,"prevWeekClose":25.66,"prevMonthClose":25.12,"prevQuarterClose":24.67,"fiveDayClose":26.9,"twentyDayClose":25.1,"sixtyDayClose":28.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIIV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492171660","title":"i3 Verticals Inks Deal to Provide Motor Carrier Services to Saskatchewan Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171660","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171660?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., December 19, 2024----i3 Verticals, Inc.   announced today that it has signed a new contract with Saskatchewan Province to provide motor carrier services. This contract further establishes the Company’s Public Sector presence in Canada.As an IRP  partner, Saskatchewan Province will now be able to handle IRP registration, credentialing, and the apportionment of fees from a single platform. With our intuitive software, weight group, fleet, vehicle, and distance management capabilities are built-in and easy to modify in a fully compliant system that streamlines credentialing and increases operational efficiencies.\"We are thrilled to partner with Saskatchewan Province as their motor carrier service provider,\" said Stoney Hale, EVP of i3 Verticals Transportation. \"This marks a key step in expanding our presence in Canada, and we look forward to building a long-term relationship as we continue to grow in this market.\". The Company seamlessly delivers integrated software and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V6i9JVMC4GXje8k7lUP8Mw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/263c7ea58c324cc6be5ad3a473a00000","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V6i9JVMC4GXje8k7lUP8Mw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/263c7ea58c324cc6be5ad3a473a00000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-inks-deal-motor-140000117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV","BK4106","BK4227"],"gpt_icon":0},{"id":"2491368445","title":"ePortal Self-Service Solution Goes Live in City of Phoenix Water Services Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368445","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368445?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:05","pubTimestamp":1734037500,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., December 12, 2024----i3 Verticals, Inc.   announced today the successful go-live of its self-service ePortal for the City of Phoenix Water Services Department, Arizona’s largest municipal water department, serving more than 1.7 million customers.The City of Phoenix Water Services Department selected the Company’s ePortal solution to empower their customer base with an intuitive self-service experience. The ePortal enables customers to easily manage their accounts, pay bills, monitor water usage, and access tools to support water conservation and resource management, all in a convenient, user-friendly platform. Designed to be mobile-first and accessible from any device, the ePortal reflects the department's commitment to innovation and high-quality service.\"We are excited to partner with the City of Phoenix Water Services Department to provide a digital solution that empowers their customers and streamlines water management,\" said Ram Kasarla, Executive Vice President ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yxYbixdki0SNap0qMPkmUw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8b4568a3d742ec96857240f544b66bc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yxYbixdki0SNap0qMPkmUw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8b4568a3d742ec96857240f544b66bc3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eportal-self-solution-goes-live-210500815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV","CHCO","BK4227","BK4106","BK4211"],"gpt_icon":0},{"id":"2488523869","title":"Bosses are Buying at These Four Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2488523869","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488523869?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:45","pubTimestamp":1733168744,"startTime":"0","endTime":"0","summary":"December 2, 2024  Chief executives probably know their companies better than anyone else. So when the boss is buying his own company's stock, it's wise to pay attention.Here are four stocks I think deserve a look. In each case, the chief executive officer  has made a significant purchase in the past few weeks. Two are large-capitalization companies, one a mid-cap, and one a small-cap.GuruFocus has detected 5 Warning Signs with CNC.Centene Corp.  is the largest in the bunch, with a market value of $30 billion. Based in St. Louis, Missouri, Centene is a managed care company that focuses heavily on Medicaid patients.Medicaid is a series of state programs that serve poor and disabled people. The cost is shared between the states and the federal government, with Uncle Sam picking up 61% to 85% of the tab.Apparently, Sarah London, Centene's CEO, doesn't expect a harsh outcome. She spent about $250,000 to add to her holdings in November. Andrew Lynn Asher, the chief financial officer, spend a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tZrrjLzAFyCAKAQuxW3v0Q--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/810c0cd1ab767ad880a6f6354b685d28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tZrrjLzAFyCAKAQuxW3v0Q--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/810c0cd1ab767ad880a6f6354b685d28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bosses-buying-four-companies-194544145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0648001328.SGD","BK4588","BK4548","LU1201861165.SGD","MKL","CEO","HPK","IE0034235188.USD","LU1201861249.SGD","LU2362541513.USD","CNC","LU0130517989.USD","LU0477156953.USD","BK4213","LU1291159041.SGD","LU0130518102.USD","BK4585","LU0477156797.USD","BK4107","LU1699723380.USD","LU0648000940.SGD","BK4106","LU2362541273.HKD","LU0980610538.SGD","LU2362540622.SGD","IIIV","BK4227","BK4154","LU1989771016.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2486162173","title":"Gregory Daily Bought 39% More Shares In i3 Verticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2486162173","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486162173?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:35","pubTimestamp":1732797329,"startTime":"0","endTime":"0","summary":"Those following along with i3 Verticals, Inc.  will no doubt be intrigued by the recent purchase of shares by Gregory Daily, Chairman & CEO of the company, who spent a stonking US$2.1m on stock at an average price of US$23.76. Not only is that a big swing, but it increased their holding size by 39%, which is definitely great to see.i3 Verticals Insider Transactions Over The Last Year. In fact, the recent purchase by Gregory Daily was the biggest purchase of i3 Verticals shares made by an insider individual in the last twelve months, according to our records. That implies that an insider found the current price of US$24.86 per share to be enticing. That means they have been optimistic about the company in the past, though they may have changed their mind. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. Happily, the i3 Verticals insider decided","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gregory-daily-bought-39-more-123529574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV","BK4227","BK4106"],"gpt_icon":0},{"id":"1192734896","title":"Stock Track | i3 Verticals Soars 12.86% in Pre-Market on Earnings Beat, Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1192734896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192734896?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:02","pubTimestamp":1732712542,"startTime":"0","endTime":"0","summary":"i3 Verticals Inc.  shares surged 12.86% in the pre-market session on Wednesday, following the company's full year 2024 earnings report. Despite reporting a wider net loss, i3 Verticals beat analyst expectations for earnings per share  and showed revenue growth for the fiscal year.The payment solutions provider reported revenue of $229.9 million for the full year 2024, up 1.4% from the previous year. While the company posted a net loss of $75.1 million, wider than the prior year, its EPS surpasse","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | i3 Verticals Soars 12.86% in Pre-Market on Earnings Beat, Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIV"],"gpt_icon":0},{"id":"2486284284","title":"i3 Verticals Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2486284284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486284284?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:25","pubTimestamp":1732703113,"startTime":"0","endTime":"0","summary":"NasdaqGS:IIIV Revenue and Expenses Breakdown November 27th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates significantly.The primary driver behind last 12 months revenue was the Public Sector segment contributing a total revenue of US$184.8m . The largest operating expense was General & Administrative costs, amounting to US$170.7m . Explore how IIIV's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the Diversified Financial industry in the US.The company's shares are up 2.6% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on i3 Verticals' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-full-2024-earnings-102513551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV"],"gpt_icon":0},{"id":"2486388897","title":"I3 Verticals Faces Potential Disruption Amid Payroc Partnership Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388897?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:00","pubTimestamp":1732687227,"startTime":"0","endTime":"0","summary":"I3 Verticals (IIIV) has disclosed a new risk, in the Sales & Marketing category. The potential termination of I3 Verticals’ processing services agr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i3-verticals-faces-potential-disruption-amid-payroc-partnership-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i3-verticals-faces-potential-disruption-amid-payroc-partnership-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","IIIV"],"gpt_icon":0},{"id":"2485049602","title":"Analysts Offer Insights on Technology Companies: Sportradar Group AG (SRAD), Snowflake (SNOW) and I3 Verticals (IIIV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485049602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485049602?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195817,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Sportradar Group AG (SRAD – Research Report), Snowflake (SNOW – Research Report) and I3 Verticals (II...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sportradar-group-ag-srad-snowflake-snow-and-i3-verticals-iiiv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sportradar-group-ag-srad-snowflake-snow-and-i3-verticals-iiiv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4116","LU1951200564.SGD","LU0109392836.USD","BK4551","IIIV","LU1923623000.USD","BK4532","LU1803068979.SGD","BK4554","LU0889565833.HKD","BK4106","BK4548","BK4150","SNOW","BK4559","BK4581","BK4227","BK4535","BK4505","AG","LU1951198990.SGD","BK4585","BK4210","BK4503","SRAD"],"gpt_icon":0},{"id":"2484165046","title":"Q4 2024 I3 Verticals Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165046","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165046?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:27","pubTimestamp":1732091238,"startTime":"0","endTime":"0","summary":"Clay Whitson; Chief Strategy Officer, Director; i3 Verticals, Inc.Greg Daily; Chairman of the Board, Chief Executive Officer; I3 Verticals Inc. Geoffrey C. Smith; SVP of Finance; i3 Verticals, Inc.Paul Christians; Chief Revenue Officer; I3 Verticals Inc. Good day, everyone and welcome to the i3 Verticals fourth-quarter 2024 earnings conference call. Today's call is being recorded, and a replay will be available starting today through November 26. The number for the replay is 8773447529 and the code is 48 -- excuse me. The code is 4184020. The replay may also be accessed for 30 days at the company's website. At this time for opening remarks, I would like to turn the call over to Clay Whitson, Chief Strategy Officer. Please go ahead, sir.Thanks, Clay. Good morning to everyone on the call each year that goes by. We look back and are amazed at all that has changed. We've never been a company th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-i3-verticals-inc-082718439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV"],"gpt_icon":0},{"id":"2484165831","title":"I3 Verticals (IIIV) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165831?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:03","pubTimestamp":1732089794,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Buy rating on I3 Verticals (IIIV – Research Report). The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-receives-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-receives-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","IIIV","BK4227"],"gpt_icon":0},{"id":"2484598154","title":"U.S. RESEARCH ROUNDUP- Apellis Pharmaceuticals, Energizer Holdings, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2484598154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484598154?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:56","pubTimestamp":1732085764,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Apellis Pharmaceuticals, Energizer Holdings, WalmartNov 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BRBR","ANNX","BK4528","LU2286300806.USD","VVV","BERY","FSUN","OLMA","ABUS","LU1988902786.USD","LU0006061336.USD","PBF","NOG","WMT","LU1951198990.SGD","OCSL","CASY","LU0310799852.SGD","NUVL","DYN","LU1267930490.SGD","BK4579","IE00BZ1G4Q59.USD","LU0528227936.USD","AZEK","BK4505","SWTX","VERA","TVTX","LU2430703251.USD","LOW","LU1551013425.SGD","IE00B19Z8X17.USD","VIR","BK4187","MNPR","BBIO","LU2756315318.SGD","LH","LU0265550946.USD","BK4596","CRM","PIII","IIIV","CHRD","ENR","APLS","LU1066053197.SGD","AVAV"],"gpt_icon":1},{"id":"2484924327","title":"I3 Verticals Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924327?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:06","pubTimestamp":1732032404,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc reports results for the quarter ended September 30 - Earnings SummaryI3 Verticals Inc IIIV.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ1PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"1151099134","title":"Stock Track | i3 Verticals Plummets 5.96% as Q4 Earnings Miss Overshadows Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1151099134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151099134?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026775,"startTime":"0","endTime":"0","summary":"Shares of i3 Verticals Inc.  plummeted 5.96% in Tuesday's intraday trading session after the company reported mixed results for the fourth quarter of fiscal 2024. While the company's revenue beat analyst estimates, its adjusted earnings per share  fell short of expectations, leading to the selloff.For the fourth quarter ended September 30, 2024, i3 Verticals reported revenue of $60.9 million, up 4% year-over-year and surpassing the consensus estimate of $59.29 million. The company's adjusted EBI","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIV"],"gpt_icon":0},{"id":"2484981944","title":"i3 Verticals Price Target Maintained With a $33.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981944?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:41","pubTimestamp":1732023660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IIIV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2024 08:41 ET (13:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2484143179","title":"i3 Verticals reports Q4 adjusted EPS 15c, consensus 27c","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143179?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:11","pubTimestamp":1732014675,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $60.9M, consensus $59.29M. Greg Daily, chairman and CEO of i3 Verticals (IIIV), commented, “We are pleased to report our earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/i3-verticals-reports-q4-adjusted-eps-15c-consensus-27c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/i3-verticals-reports-q4-adjusted-eps-15c-consensus-27c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIIV","BK4106","BK4227"],"gpt_icon":0},{"id":"2484929966","title":"i3 Verticals Reaffirms FY25 Guidance: Sees Pro Forma EPS From Continuing Operations Of $1.05-$1.25, Revenue From Continuing Operations Of $243M-$263M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929966?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:37","pubTimestamp":1731994655,"startTime":"0","endTime":"0","summary":"2025 OutlookThe Company&#39;s practice is to provide annual guidance, excluding the impact of future acquisitions, dispositions and transaction-related costs.The Company is providing the following outlook for the fiscal year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42054448/i3-verticals-reaffirms-fy25-guidance-sees-pro-forma-eps-from-continuing-operations-of-1-05-1-25-rev","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"i3 Verticals Reaffirms FY25 Guidance: Sees Pro Forma EPS From Continuing Operations Of $1.05-$1.25, Revenue From Continuing Operations Of $243M-$263M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2484951501","title":"BRIEF-I3 Verticals Q4 Revenue USD 60.864 Million Vs. IBES Estimate USD 61.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484951501?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:00","pubTimestamp":1731985245,"startTime":"0","endTime":"0","summary":"Nov 19  - I3 Verticals Q4 net income USD 178.544 million.Q4 adjusted EBITDA USD 20.199 million vs. IBES estimate USD 15.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLX5DA8AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2484512951","title":"I3 Verticals Reports Fourth Quarter and Full Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484512951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484512951?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:00","pubTimestamp":1731985201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA76HRLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","IIIV"],"gpt_icon":0},{"id":"2484951516","title":"I3 Verticals Q4 Adjusted Ebitda USD 20.199 Million VS. Ibes Estimate USD 15.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484951516?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:00","pubTimestamp":1731985201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLX5DA8AB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIIV","BK4106","BK4227"],"gpt_icon":0},{"id":"2484309951","title":"I3 Verticals Outlook FY Adjusted EPS USD 1.05-1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484309951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484309951?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:00","pubTimestamp":1731985201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLX5DA8AB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","IIIV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"IIIV","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-06","symbol":"IIIV","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-18","symbol":"IIIV","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"IIIV","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-10","symbol":"IIIV","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIV","date":"2025-05-14","current":5.386638,"percent":0.895182,"low":-29321.88519,"twenty":-592.069506,"median":-155.854874,"eighty":-45.424827,"high":1050.875624,"avg":-1784.107967,"sd":6020.002332,"marketCap":604741676},"quantilePoints":[{"date":"2020-05-15","current":-462.164652,"twenty":-447.660453,"median":-158.219179,"eighty":-77.512555,"marketCap":708498411},{"date":"2020-05-22","current":-494.575269,"twenty":-451.616614,"median":-161.474717,"eighty":-77.956343,"marketCap":758183887},{"date":"2020-05-29","current":-516.779227,"twenty":-460.159031,"median":-162.369991,"eighty":-78.185395,"marketCap":792222555},{"date":"2020-06-05","current":-553.487384,"twenty":-462.317384,"median":-167.253299,"eighty":-78.858234,"marketCap":848496160},{"date":"2020-06-12","current":-502.991285,"twenty":-471.513876,"median":-168.392738,"eighty":-79.44518,"marketCap":771085640},{"date":"2020-06-19","current":-538.445993,"twenty":-476.381446,"median":-173.845765,"eighty":-79.559706,"marketCap":825437707},{"date":"2020-06-26","current":-525.732436,"twenty":-482.401862,"median":-181.130033,"eighty":-79.761931,"marketCap":805947825},{"date":"2020-07-02","current":-529.850913,"twenty":-486.885151,"median":-185.199456,"eighty":-79.91948,"marketCap":812261449},{"date":"2020-07-10","current":-490.098664,"twenty":-490.062851,"median":-187.763193,"eighty":-79.980534,"marketCap":751321252},{"date":"2020-07-17","current":-492.605562,"twenty":-493.050517,"median":-201.534925,"eighty":-79.989421,"marketCap":755164327},{"date":"2020-07-24","current":-478.280428,"twenty":-494.981586,"median":-205.180325,"eighty":-80.092398,"marketCap":733203896},{"date":"2020-07-31","current":-432.97719,"twenty":-494.292566,"median":-211.691402,"eighty":-80.373427,"marketCap":663754033},{"date":"2020-08-07","current":-466.104064,"twenty":-493.050517,"median":-230.89908,"eighty":-80.501387,"marketCap":714537530},{"date":"2020-08-14","current":-1132.121865,"twenty":-496.007782,"median":-234.007452,"eighty":-80.899915,"marketCap":790221062},{"date":"2020-08-21","current":-1122.671109,"twenty":-502.776408,"median":-236.433496,"eighty":-81.206015,"marketCap":783624434},{"date":"2020-08-28","current":-1105.738504,"twenty":-507.148344,"median":-242.767257,"eighty":-81.370647,"marketCap":771805476},{"date":"2020-09-04","current":-1037.614301,"twenty":-509.083068,"median":-245.692164,"eighty":-81.485172,"marketCap":724254782},{"date":"2020-09-11","current":-1052.942577,"twenty":-511.049174,"median":-247.582104,"eighty":-81.599698,"marketCap":734953919},{"date":"2020-09-18","current":-1020.8524,"twenty":-517.495484,"median":-249.333568,"eighty":-81.697673,"marketCap":712554975},{"date":"2020-09-25","current":-1113.046872,"twenty":-525.732436,"median":-251.991963,"eighty":-82.041101,"marketCap":776906717},{"date":"2020-10-02","current":-1138.109448,"twenty":-531.641554,"median":-252.891934,"eighty":-82.243906,"marketCap":794400395},{"date":"2020-10-09","current":-1155.116196,"twenty":-537.013479,"median":-254.151894,"eighty":-82.65164,"marketCap":806271105},{"date":"2020-10-16","current":-1119.760063,"twenty":-543.817918,"median":-255.141863,"eighty":-82.702396,"marketCap":781592524},{"date":"2020-10-23","current":-1138.109448,"twenty":-556.710539,"median":-255.88534,"eighty":-83.532323,"marketCap":794400395},{"date":"2020-10-30","current":-923.287374,"twenty":-923.287374,"median":-256.356824,"eighty":-83.949034,"marketCap":644454587},{"date":"2020-11-06","current":-1031.145957,"twenty":-943.974668,"median":-257.931774,"eighty":-84.33062,"marketCap":719739878},{"date":"2020-11-13","current":-1114.389511,"twenty":-956.845222,"median":-260.085449,"eighty":-84.750365,"marketCap":777843879},{"date":"2020-11-20","current":-1820.921592,"twenty":-981.468352,"median":-261.531659,"eighty":-85.071264,"marketCap":762966147},{"date":"2020-11-27","current":-2050.869699,"twenty":-1000.642034,"median":-262.477805,"eighty":-85.472105,"marketCap":859314404},{"date":"2020-12-04","current":-2181.80758,"twenty":-1009.298156,"median":-263.736589,"eighty":-85.769509,"marketCap":914177376},{"date":"2020-12-11","current":-2184.750002,"twenty":-1024.57651,"median":-266.303063,"eighty":-85.951394,"marketCap":915410251},{"date":"2020-12-18","current":-2392.93832,"twenty":-1032.804585,"median":-270.486373,"eighty":-86.18775,"marketCap":1002641156},{"date":"2020-12-24","current":-2416.477831,"twenty":-1038.306545,"median":-276.696175,"eighty":-86.330134,"marketCap":1012504211},{"date":"2020-12-31","current":-2442.224169,"twenty":-1045.812572,"median":-280.791044,"eighty":-86.436978,"marketCap":1023291927},{"date":"2021-01-08","current":-2332.618325,"twenty":-1053.022457,"median":-286.190872,"eighty":-86.560928,"marketCap":977367078},{"date":"2021-01-15","current":-2175.933461,"twenty":-1059.550156,"median":-289.837771,"eighty":-86.709712,"marketCap":911716120},{"date":"2021-01-22","current":-2110.512706,"twenty":-1069.237447,"median":-290.019993,"eighty":-86.880364,"marketCap":884304824},{"date":"2021-01-29","current":-2140.009737,"twenty":-1091.206629,"median":-291.776598,"eighty":-87.192151,"marketCap":896664080},{"date":"2021-02-05","current":-2498.366196,"twenty":-1100.784113,"median":-299.465449,"eighty":-87.300941,"marketCap":1046815436},{"date":"2021-02-12","current":-480.0408,"twenty":-1099.705762,"median":-313.30627,"eighty":-87.360364,"marketCap":1088732535},{"date":"2021-02-19","current":-465.313885,"twenty":-1098.256655,"median":-320.693019,"eighty":-87.426253,"marketCap":1055331891},{"date":"2021-02-26","current":-470.128453,"twenty":-1095.078151,"median":-411.288364,"eighty":-87.574106,"marketCap":1066251332},{"date":"2021-03-05","current":-458.941662,"twenty":-1092.012212,"median":-416.324221,"eighty":-87.764899,"marketCap":1040879689},{"date":"2021-03-12","current":-478.341541,"twenty":-1087.984298,"median":-419.507726,"eighty":-87.955692,"marketCap":1084878615},{"date":"2021-03-19","current":-472.677343,"twenty":-1074.235983,"median":-420.788667,"eighty":-87.9616,"marketCap":1072032213},{"date":"2021-03-26","current":-447.75487,"twenty":-1071.96982,"median":-421.535882,"eighty":-88.03201,"marketCap":1015508046},{"date":"2021-04-01","current":-448.179685,"twenty":-1070.141102,"median":-421.962861,"eighty":-88.10746,"marketCap":1016471526},{"date":"2021-04-09","current":-459.791291,"twenty":-1067.898017,"median":-423.257213,"eighty":-88.949932,"marketCap":1042806649},{"date":"2021-04-16","current":-478.058331,"twenty":-1066.333943,"median":-426.44615,"eighty":-89.254669,"marketCap":1084236295},{"date":"2021-04-23","current":-473.810182,"twenty":-1061.201086,"median":-427.406855,"eighty":-89.288046,"marketCap":1074601493},{"date":"2021-04-30","current":-470.411663,"twenty":-1059.112591,"median":-430.152015,"eighty":-89.545099,"marketCap":1066893652},{"date":"2021-05-07","current":-448.32129,"twenty":-1057.621463,"median":-431.249674,"eighty":-89.812664,"marketCap":1016792686},{"date":"2021-05-14","current":-596.256515,"twenty":-1054.995354,"median":-433.180881,"eighty":-89.923337,"marketCap":1014828589},{"date":"2021-05-21","current":-580.386571,"twenty":-1053.344238,"median":-434.665512,"eighty":-90.102987,"marketCap":987817943},{"date":"2021-05-28","current":-586.999048,"twenty":-1052.969204,"median":-436.800412,"eighty":-90.177112,"marketCap":999072379},{"date":"2021-06-04","current":-580.953354,"twenty":-1049.099165,"median":-438.339191,"eighty":-90.234765,"marketCap":988782609},{"date":"2021-06-11","current":-608.914686,"twenty":-1046.295569,"median":-438.550548,"eighty":-90.391251,"marketCap":1036372796},{"date":"2021-06-18","current":-566.972688,"twenty":-1045.973454,"median":-439.665527,"eighty":-90.523029,"marketCap":964987515},{"date":"2021-06-25","current":-593.044741,"twenty":-1045.785876,"median":-440.643231,"eighty":-90.575573,"marketCap":1009362149},{"date":"2021-07-02","current":-587.376903,"twenty":-1042.351119,"median":-442.588435,"eighty":-90.593748,"marketCap":999715489},{"date":"2021-07-09","current":-597.579011,"twenty":-1039.559822,"median":-443.480289,"eighty":-90.663043,"marketCap":1017079477},{"date":"2021-07-16","current":-586.054408,"twenty":-1038.455777,"median":-444.059069,"eighty":-90.844237,"marketCap":997464602},{"date":"2021-07-23","current":-607.025407,"twenty":-1037.85057,"median":-445.272995,"eighty":-90.98402,"marketCap":1033157243},{"date":"2021-07-30","current":-603.057921,"twenty":-1036.195998,"median":-445.772401,"eighty":-91.041558,"marketCap":1026404581},{"date":"2021-08-06","current":-585.676552,"twenty":-1033.436564,"median":-446.37314,"eighty":-91.286283,"marketCap":996821492},{"date":"2021-08-13","current":-198.594888,"twenty":-1031.95154,"median":-445.772401,"eighty":-91.579542,"marketCap":918898548},{"date":"2021-08-20","current":-189.267263,"twenty":-1030.608902,"median":-445.272995,"eighty":-91.63207,"marketCap":875739625},{"date":"2021-08-27","current":-202.284173,"twenty":-1029.257062,"median":-444.059069,"eighty":-91.774917,"marketCap":935968868},{"date":"2021-09-03","current":-198.525279,"twenty":-1026.507093,"median":-443.480289,"eighty":-91.87375,"marketCap":918576466},{"date":"2021-09-10","current":-187.735862,"twenty":-1023.507001,"median":-442.588435,"eighty":-91.876207,"marketCap":868653832},{"date":"2021-09-17","current":-174.02286,"twenty":-1022.642583,"median":-440.643231,"eighty":-91.901297,"marketCap":805203775},{"date":"2021-09-24","current":-175.554262,"twenty":-1019.071376,"median":-439.665527,"eighty":-91.984795,"marketCap":812289568},{"date":"2021-10-01","current":-168.941393,"twenty":-1011.284999,"median":-438.550548,"eighty":-92.083824,"marketCap":781691824},{"date":"2021-10-08","current":-172.978723,"twenty":-1008.293529,"median":-438.339191,"eighty":-92.129069,"marketCap":800372552},{"date":"2021-10-15","current":-178.199409,"twenty":-1006.722159,"median":-436.586922,"eighty":-92.219667,"marketCap":824528665},{"date":"2021-10-22","current":-164.764844,"twenty":-1004.969267,"median":-434.345277,"eighty":-92.483221,"marketCap":762366934},{"date":"2021-10-29","current":-155.854874,"twenty":-1001.052641,"median":-432.97719,"eighty":-92.631471,"marketCap":721140500},{"date":"2021-11-05","current":-156.481356,"twenty":-998.77154,"median":-431.249674,"eighty":-92.717742,"marketCap":724039234},{"date":"2021-11-12","current":-153.000899,"twenty":-990.754173,"median":-429.541754,"eighty":-92.83031,"marketCap":707935158},{"date":"2021-11-19","current":-161.022906,"twenty":-985.431833,"median":-427.30011,"eighty":-92.968942,"marketCap":717679090},{"date":"2021-11-26","current":-140.742045,"twenty":-981.468352,"median":-426.44615,"eighty":-93.026805,"marketCap":627287295},{"date":"2021-12-03","current":-139.221683,"twenty":-977.357667,"median":-423.257213,"eighty":-93.026805,"marketCap":620511043},{"date":"2021-12-10","current":-155.366476,"twenty":-969.31891,"median":-421.962861,"eighty":-93.068952,"marketCap":692468382},{"date":"2021-12-17","current":-157.755615,"twenty":-959.986145,"median":-421.429137,"eighty":-93.150346,"marketCap":703116778},{"date":"2021-12-23","current":-168.25335,"twenty":-957.473407,"median":-420.788667,"eighty":-93.296673,"marketCap":749905182},{"date":"2021-12-31","current":-164.995433,"twenty":-955.798744,"median":-419.507726,"eighty":-93.729931,"marketCap":735384643},{"date":"2022-01-07","current":-173.03163,"twenty":-954.331254,"median":-416.324221,"eighty":-93.981668,"marketCap":771201973},{"date":"2022-01-14","current":-166.950183,"twenty":-950.201991,"median":-411.288364,"eighty":-94.052824,"marketCap":744096966},{"date":"2022-01-21","current":-152.096234,"twenty":-946.082818,"median":-323.710777,"eighty":-94.173627,"marketCap":677892915},{"date":"2022-01-28","current":-161.004728,"twenty":-942.84045,"median":-313.30627,"eighty":-94.294431,"marketCap":717598071},{"date":"2022-02-04","current":-168.319832,"twenty":-939.357357,"median":-299.465449,"eighty":-94.34783,"marketCap":750201492},{"date":"2022-02-11","current":-171.737021,"twenty":-936.701864,"median":-291.776598,"eighty":-94.408857,"marketCap":856452523},{"date":"2022-02-18","current":-164.182135,"twenty":-928.429829,"median":-290.019993,"eighty":-94.508027,"marketCap":818776307},{"date":"2022-02-25","current":-171.238859,"twenty":-799.729863,"median":-289.837771,"eighty":-94.832499,"marketCap":853968191},{"date":"2022-03-04","current":-157.902298,"twenty":-614.242454,"median":-286.190872,"eighty":-95.316442,"marketCap":787458759},{"date":"2022-03-11","current":-157.190151,"twenty":-613.626202,"median":-280.791044,"eighty":-95.438344,"marketCap":783907284},{"date":"2022-03-18","current":-172.922114,"twenty":-611.693297,"median":-276.201191,"eighty":-95.701899,"marketCap":862362585},{"date":"2022-03-25","current":-176.741809,"twenty":-609.368113,"median":-268.929025,"eighty":-96.089498,"marketCap":881411403},{"date":"2022-04-01","current":-181.338391,"twenty":-608.763544,"median":-264.231573,"eighty":-96.218429,"marketCap":904334557},{"date":"2022-04-08","current":-171.3036,"twenty":-608.53683,"median":-263.421599,"eighty":-96.694822,"marketCap":854291052},{"date":"2022-04-14","current":-172.40419,"twenty":-608.234545,"median":-262.319722,"eighty":-97.309579,"marketCap":859779695},{"date":"2022-04-22","current":-166.512796,"twenty":-606.685337,"median":-260.811682,"eighty":-97.482537,"marketCap":830399315},{"date":"2022-04-29","current":-177.712918,"twenty":-605.28727,"median":-259.507127,"eighty":-97.523718,"marketCap":886254323},{"date":"2022-05-06","current":-166.707018,"twenty":-604.720486,"median":-256.780613,"eighty":-97.58137,"marketCap":831367899},{"date":"2022-05-13","current":-56.636061,"twenty":-602.793422,"median":-256.139276,"eighty":-96.503629,"marketCap":773818505},{"date":"2022-05-20","current":-55.735948,"twenty":-601.546497,"median":-255.86184,"eighty":-95.426809,"marketCap":761520261},{"date":"2022-05-27","current":-56.375502,"twenty":-600.790786,"median":-254.466884,"eighty":-94.378344,"marketCap":770258487},{"date":"2022-06-03","current":-55.38064,"twenty":-600.790786,"median":-253.881902,"eighty":-94.061077,"marketCap":756665690},{"date":"2022-06-10","current":-55.001645,"twenty":-600.412929,"median":-252.801937,"eighty":-93.150346,"marketCap":751487482},{"date":"2022-06-17","current":-56.257066,"twenty":-599.657218,"median":-251.856967,"eighty":-92.954476,"marketCap":768640297},{"date":"2022-06-24","current":-61.326124,"twenty":-599.506076,"median":-249.333568,"eighty":-92.582055,"marketCap":837898833},{"date":"2022-07-01","current":-59.360088,"twenty":-598.410294,"median":-247.582104,"eighty":-92.052128,"marketCap":811036878},{"date":"2022-07-08","current":-61.870929,"twenty":-597.805725,"median":-245.692164,"eighty":-91.87375,"marketCap":845342508},{"date":"2022-07-15","current":-62.131488,"twenty":-597.579011,"median":-242.767257,"eighty":-91.383764,"marketCap":848902526},{"date":"2022-07-22","current":-62.320986,"twenty":-597.012227,"median":-236.433496,"eighty":-90.695987,"marketCap":851491630},{"date":"2022-07-29","current":-64.263335,"twenty":-596.407657,"median":-234.007452,"eighty":-90.391251,"marketCap":878029948},{"date":"2022-08-05","current":-69.071834,"twenty":-595.009591,"median":-230.89908,"eighty":-89.908409,"marketCap":943728466},{"date":"2022-08-12","current":-58.474124,"twenty":-594.178308,"median":-212.60417,"eighty":-89.22996,"marketCap":825069892},{"date":"2022-08-19","current":-54.205605,"twenty":-593.951594,"median":-205.486193,"eighty":-87.959237,"marketCap":764841085},{"date":"2022-08-26","current":-56.293966,"twenty":-593.687096,"median":-204.915605,"eighty":-87.393309,"marketCap":794307867},{"date":"2022-09-02","current":-51.520569,"twenty":-593.271455,"median":-202.657282,"eighty":-86.742656,"marketCap":726955223},{"date":"2022-09-09","current":-51.405823,"twenty":-592.818027,"median":-202.144955,"eighty":-86.299607,"marketCap":725336169},{"date":"2022-09-16","current":-46.012802,"twenty":-592.175673,"median":-201.031208,"eighty":-85.271684,"marketCap":649240633},{"date":"2022-09-23","current":-46.976661,"twenty":-591.646674,"median":-198.594888,"eighty":-83.699007,"marketCap":662840687},{"date":"2022-09-30","current":-45.966904,"twenty":-591.004319,"median":-197.898797,"eighty":-82.122223,"marketCap":648593012},{"date":"2022-10-07","current":-48.261807,"twenty":-589.832966,"median":-195.253649,"eighty":-81.39212,"marketCap":680974091},{"date":"2022-10-14","current":-46.173445,"twenty":-589.266183,"median":-193.58303,"eighty":-80.384733,"marketCap":651507309},{"date":"2022-10-21","current":-46.838967,"twenty":-589.190611,"median":-191.633974,"eighty":-79.934744,"marketCap":660897822},{"date":"2022-10-28","current":-52.163141,"twenty":-589.077254,"median":-190.067768,"eighty":-78.858234,"marketCap":736021925},{"date":"2022-11-04","current":-43.763797,"twenty":-589.001683,"median":-189.128045,"eighty":-76.889821,"marketCap":617507176},{"date":"2022-11-11","current":-48.101163,"twenty":-588.283757,"median":-187.749527,"eighty":-75.909193,"marketCap":678707415},{"date":"2022-11-18","current":-44.344871,"twenty":-587.225761,"median":-186.705143,"eighty":-75.350879,"marketCap":758385986},{"date":"2022-11-25","current":-48.411431,"twenty":-586.999048,"median":-186.452898,"eighty":-75.128985,"marketCap":827932300},{"date":"2022-12-02","current":-49.263473,"twenty":-586.81012,"median":-184.154607,"eighty":-74.198462,"marketCap":842503908},{"date":"2022-12-09","current":-47.520661,"twenty":-585.978837,"median":-183.086387,"eighty":-73.525622,"marketCap":812698345},{"date":"2022-12-16","current":-46.261964,"twenty":-585.600981,"median":-181.661501,"eighty":-71.557209,"marketCap":791172105},{"date":"2022-12-23","current":-46.378151,"twenty":-585.223125,"median":-180.367282,"eighty":-70.812791,"marketCap":793159143},{"date":"2022-12-30","current":-47.13337,"twenty":-584.92084,"median":-179.73081,"eighty":-70.11407,"marketCap":806074887},{"date":"2023-01-06","current":-50.677086,"twenty":-584.316271,"median":-178.425065,"eighty":-68.993416,"marketCap":866679531},{"date":"2023-01-13","current":-53.814147,"twenty":-582.95599,"median":-178.303822,"eighty":-67.683427,"marketCap":920329544},{"date":"2023-01-20","current":-56.118531,"twenty":-582.653705,"median":-177.943992,"eighty":-66.811542,"marketCap":959739122},{"date":"2023-01-27","current":-56.272043,"twenty":-582.426992,"median":-177.712918,"eighty":-66.102913,"marketCap":962364482},{"date":"2023-02-03","current":-56.563407,"twenty":-581.595709,"median":-176.75878,"eighty":-64.979128,"marketCap":967347384},{"date":"2023-02-10","current":-59.691764,"twenty":-581.028925,"median":-176.319962,"eighty":-64.873852,"marketCap":884273796},{"date":"2023-02-17","current":-54.666978,"twenty":-580.839997,"median":-175.559914,"eighty":-64.539821,"marketCap":809836618},{"date":"2023-02-24","current":-54.958595,"twenty":-580.613284,"median":-174.63774,"eighty":-64.422486,"marketCap":814156633},{"date":"2023-03-03","current":-59.153394,"twenty":-580.235428,"median":-174.02286,"eighty":-63.964877,"marketCap":876298384},{"date":"2023-03-10","current":-54.779139,"twenty":-579.555287,"median":-173.545792,"eighty":-62.207287,"marketCap":811498162},{"date":"2023-03-17","current":-55.138052,"twenty":-576.985868,"median":-172.978723,"eighty":-61.664179,"marketCap":816815104},{"date":"2023-03-24","current":-52.603227,"twenty":-574.076378,"median":-172.904473,"eighty":-61.311912,"marketCap":779264206},{"date":"2023-03-31","current":-55.025892,"twenty":-573.88745,"median":-172.792633,"eighty":-59.535395,"marketCap":815153559},{"date":"2023-04-06","current":-53.096733,"twenty":-573.736307,"median":-172.533671,"eighty":-59.364825,"marketCap":786575000},{"date":"2023-04-14","current":-55.295077,"twenty":-573.358452,"median":-172.33945,"eighty":-59.175783,"marketCap":819141265},{"date":"2023-04-21","current":-55.564262,"twenty":-572.149313,"median":-171.800861,"eighty":-58.731276,"marketCap":823128971},{"date":"2023-04-28","current":-51.459191,"twenty":-570.373391,"median":-171.682162,"eighty":-58.487502,"marketCap":762316456},{"date":"2023-05-05","current":-50.449747,"twenty":-567.904257,"median":-171.583666,"eighty":-58.213628,"marketCap":747362558},{"date":"2023-05-09","current":-52.692955,"twenty":-567.50026,"median":-171.377713,"eighty":-58.044927,"marketCap":780593441},{"date":"2023-05-19","current":-106.296983,"twenty":-567.096262,"median":-171.361757,"eighty":-58.152041,"marketCap":787129162},{"date":"2023-05-26","current":-102.701314,"twenty":-567.022118,"median":-171.27123,"eighty":-58.166253,"marketCap":760503228},{"date":"2023-05-31","current":-103.82496,"twenty":-566.997403,"median":-171.238859,"eighty":-58.170991,"marketCap":768823832},{"date":"2023-06-06","current":-101.98218,"twenty":-566.352772,"median":-171.174119,"eighty":-58.213628,"marketCap":755178041},{"date":"2023-06-16","current":-105.89247,"twenty":-565.112939,"median":-171.168885,"eighty":-58.289427,"marketCap":784133744},{"date":"2023-06-23","current":-100.498966,"twenty":-563.873107,"median":-170.960058,"eighty":-58.474124,"marketCap":744194844},{"date":"2023-07-21","current":-111.915217,"twenty":-568.67304,"median":-171.627303,"eighty":-59.427926,"marketCap":828732183},{"date":"2023-07-28","current":-109.128573,"twenty":-569.806607,"median":-171.627303,"eighty":-61.311912,"marketCap":808097084},{"date":"2023-08-04","current":-108.544277,"twenty":-569.806607,"median":-171.627303,"eighty":-61.870929,"marketCap":803770370},{"date":"2023-08-11","current":-89.465697,"twenty":-569.806607,"median":-171.627303,"eighty":-62.742618,"marketCap":790161033},{"date":"2023-08-18","current":-83.086075,"twenty":-569.806607,"median":-171.627303,"eighty":-64.326327,"marketCap":733816217},{"date":"2023-08-25","current":-85.955017,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":759154714},{"date":"2023-09-01","current":-89.276951,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":788494027},{"date":"2023-09-08","current":-88.370969,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":780492396},{"date":"2023-09-15","current":-81.84035,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":722813975},{"date":"2023-09-22","current":-79.688644,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":703810102},{"date":"2023-09-29","current":-81.236363,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":717479554},{"date":"2023-10-06","current":-73.573267,"twenty":-570.940175,"median":-171.737021,"eighty":-64.424993,"marketCap":649799094},{"date":"2023-10-13","current":-75.498478,"twenty":-571.24246,"median":-171.766194,"eighty":-64.424157,"marketCap":666802560},{"date":"2023-10-20","current":-76.291212,"twenty":-572.149313,"median":-171.800861,"eighty":-64.42165,"marketCap":673803986},{"date":"2023-10-27","current":-69.609597,"twenty":-573.131738,"median":-172.274709,"eighty":-64.326327,"marketCap":614791960},{"date":"2023-11-10","current":-72.629536,"twenty":-573.698522,"median":-172.493058,"eighty":-64.220698,"marketCap":641464062},{"date":"2023-11-17","current":-834.694598,"twenty":-574.076378,"median":-172.74646,"eighty":-64.220698,"marketCap":676937319},{"date":"2023-11-24","current":-840.310891,"twenty":-580.311,"median":-172.922114,"eighty":-64.206486,"marketCap":681492133},{"date":"2023-11-30","current":-576.887586,"twenty":-580.688855,"median":-173.245818,"eighty":-64.206486,"marketCap":467855832},{"date":"2023-12-08","current":-559.970903,"twenty":-580.688855,"median":-174.281667,"eighty":-64.206486,"marketCap":454136402},{"date":"2023-12-15","current":-607.853719,"twenty":-581.104496,"median":-176.319962,"eighty":-64.206486,"marketCap":492969366},{"date":"2023-12-21","current":-599.825462,"twenty":-583.775279,"median":-177.433708,"eighty":-64.206486,"marketCap":486458450},{"date":"2023-12-29","current":-612.441293,"twenty":-584.996411,"median":-178.036621,"eighty":-64.178062,"marketCap":496689889},{"date":"2024-01-05","current":-575.740692,"twenty":-585.449838,"median":-178.416651,"eighty":-64.163849,"marketCap":466925701},{"date":"2024-01-12","current":-582.688697,"twenty":-585.827694,"median":-180.367282,"eighty":-64.163849,"marketCap":472560533},{"date":"2024-01-19","current":-559.725596,"twenty":-585.903266,"median":-183.086387,"eighty":-64.149637,"marketCap":453937458},{"date":"2024-01-26","current":-566.040448,"twenty":-585.827694,"median":-185.841415,"eighty":-64.163849,"marketCap":459058803},{"date":"2024-02-02","current":-559.438556,"twenty":-585.827694,"median":-187.749527,"eighty":-64.163849,"marketCap":453704669},{"date":"2024-02-09","current":833.544472,"twenty":-585.827694,"median":-189.20703,"eighty":-64.016988,"marketCap":439277937},{"date":"2024-02-16","current":922.77393,"twenty":-585.827694,"median":-189.20703,"eighty":-62.112538,"marketCap":486301861},{"date":"2024-02-23","current":950.161188,"twenty":-585.827694,"median":-189.20703,"eighty":-61.503106,"marketCap":500734946},{"date":"2024-03-01","current":941.326588,"twenty":-585.752123,"median":-189.146797,"eighty":-60.39286,"marketCap":496079112},{"date":"2024-03-08","current":967.388658,"twenty":-585.752123,"median":-189.146797,"eighty":-59.349492,"marketCap":509813823},{"date":"2024-03-15","current":971.805958,"twenty":-585.752123,"median":-189.146797,"eighty":-59.064433,"marketCap":512141740},{"date":"2024-03-22","current":992.567266,"twenty":-585.752123,"median":-189.146797,"eighty":-58.626746,"marketCap":523082949},{"date":"2024-03-28","current":999.634947,"twenty":-585.752123,"median":-189.146797,"eighty":-58.403125,"marketCap":526807617},{"date":"2024-04-05","current":981.965748,"twenty":-585.827694,"median":-189.20703,"eighty":-57.763571,"marketCap":517495949},{"date":"2024-04-12","current":1050.875624,"twenty":-585.827694,"median":-189.20703,"eighty":-57.219749,"marketCap":553811454},{"date":"2024-04-19","current":992.567266,"twenty":-585.827694,"median":-189.20703,"eighty":-56.749564,"marketCap":523082949},{"date":"2024-04-26","current":1022.604905,"twenty":-585.752123,"median":-189.146797,"eighty":-56.541648,"marketCap":538912785},{"date":"2024-05-03","current":983.290937,"twenty":-585.752123,"median":-189.146797,"eighty":-56.359195,"marketCap":518194324},{"date":"2024-05-10","current":979.315366,"twenty":-585.752123,"median":-189.146797,"eighty":-56.244851,"marketCap":516099198},{"date":"2024-05-17","current":196.728972,"twenty":-584.200582,"median":-187.735862,"eighty":-56.141703,"marketCap":466050935},{"date":"2024-05-24","current":187.13967,"twenty":-582.653705,"median":-185.229933,"eighty":-55.973143,"marketCap":443333879},{"date":"2024-05-31","current":191.687174,"twenty":-580.99114,"median":-183.086387,"eighty":-55.814377,"marketCap":454106916},{"date":"2024-06-07","current":190.500869,"twenty":-577.562997,"median":-180.367282,"eighty":-55.615608,"marketCap":451296559},{"date":"2024-06-14","current":197.420984,"twenty":-574.787446,"median":-178.416651,"eighty":-55.456439,"marketCap":467690310},{"date":"2024-06-21","current":195.740385,"twenty":-573.674243,"median":-177.851363,"eighty":-55.382306,"marketCap":463708971},{"date":"2024-06-28","current":218.873339,"twenty":-571.379368,"median":-177.104729,"eighty":-55.231883,"marketCap":518510940},{"date":"2024-07-05","current":219.960786,"twenty":-568.400572,"median":-175.978963,"eighty":-55.134458,"marketCap":521087101},{"date":"2024-07-12","current":220.158503,"twenty":-566.64697,"median":-174.206907,"eighty":-55.021043,"marketCap":521555494},{"date":"2024-07-15","current":222.629973,"twenty":-566.336163,"median":-174.077504,"eighty":-54.993035,"marketCap":527410405},{"date":"2024-08-02","current":238.447377,"twenty":-559.921842,"median":-172.922114,"eighty":-54.766237,"marketCap":564881837},{"date":"2024-08-09","current":-27021.809429,"twenty":-556.065908,"median":-172.700287,"eighty":-54.573268,"marketCap":567457998},{"date":"2024-08-16","current":-24005.031,"twenty":-560.233918,"median":-172.700287,"eighty":-54.573268,"marketCap":504105651},{"date":"2024-08-23","current":-24118.155571,"twenty":-563.434192,"median":-172.700287,"eighty":-54.573268,"marketCap":506481267},{"date":"2024-08-30","current":-25215.463762,"twenty":-566.231145,"median":-172.700287,"eighty":-54.573268,"marketCap":529524739},{"date":"2024-09-06","current":-24434.904333,"twenty":-567.859028,"median":-172.700287,"eighty":-54.573268,"marketCap":513132991},{"date":"2024-09-13","current":-24604.591143,"twenty":-571.110529,"median":-172.700287,"eighty":-54.573268,"marketCap":516696414},{"date":"2024-09-20","current":-25645.337095,"twenty":-573.385479,"median":-172.700287,"eighty":-54.573268,"marketCap":538552079},{"date":"2024-09-27","current":-23925.84381,"twenty":-574.114163,"median":-172.700287,"eighty":-54.573268,"marketCap":502442720},{"date":"2024-10-04","current":-24084.21819,"twenty":-577.222829,"median":-172.700287,"eighty":-54.573268,"marketCap":505768582},{"date":"2024-10-11","current":-25226.776238,"twenty":-580.915568,"median":-172.700287,"eighty":-54.573268,"marketCap":529762301},{"date":"2024-10-18","current":-25860.273762,"twenty":-582.653705,"median":-172.700287,"eighty":-54.573268,"marketCap":543065749},{"date":"2024-10-25","current":-25894.211095,"twenty":-584.306943,"median":-172.700287,"eighty":-54.573268,"marketCap":543778433},{"date":"2024-10-31","current":-26109.147762,"twenty":-585.978837,"median":-172.700287,"eighty":-54.573268,"marketCap":548292103},{"date":"2024-11-08","current":-28530.013286,"twenty":-589.077254,"median":-172.616979,"eighty":-54.54984,"marketCap":599130279},{"date":"2024-11-15","current":-28134.077333,"twenty":-591.533317,"median":-172.616979,"eighty":-54.54984,"marketCap":590815624},{"date":"2024-11-22","current":4.92639,"twenty":-591.797206,"median":-172.33945,"eighty":-54.509954,"marketCap":558361978},{"date":"2024-11-29","current":5.143696,"twenty":-591.797206,"median":-171.766194,"eighty":-54.46509,"marketCap":582991704},{"date":"2024-12-06","current":4.828438,"twenty":-591.797206,"median":-171.369735,"eighty":-54.016448,"marketCap":547259954},{"date":"2024-12-13","current":4.865771,"twenty":-591.797206,"median":-171.064471,"eighty":-53.859424,"marketCap":551491345},{"date":"2024-12-20","current":4.865771,"twenty":-591.797206,"median":-170.271552,"eighty":-53.504314,"marketCap":551491345},{"date":"2024-12-27","current":4.981919,"twenty":-591.797206,"median":-169.698133,"eighty":-53.231325,"marketCap":564655674},{"date":"2025-01-03","current":4.830512,"twenty":-591.797206,"median":-169.097179,"eighty":-52.603227,"marketCap":547495031},{"date":"2025-01-10","current":4.963252,"twenty":-591.933356,"median":-168.523738,"eighty":-52.138584,"marketCap":562539978},{"date":"2025-01-17","current":4.951548,"twenty":-591.933356,"median":-167.966865,"eighty":-51.951333,"marketCap":561213402},{"date":"2025-01-24","current":4.930865,"twenty":-591.933356,"median":-167.823018,"eighty":-51.51278,"marketCap":558869152},{"date":"2025-01-31","current":5.195609,"twenty":-591.933356,"median":-167.253299,"eighty":-51.098306,"marketCap":588875549},{"date":"2025-02-07","current":5.266917,"twenty":-591.933356,"median":-166.515794,"eighty":-50.643831,"marketCap":602003348},{"date":"2025-02-14","current":5.899142,"twenty":-591.933356,"median":-165.50222,"eighty":-49.986878,"marketCap":674265984},{"date":"2025-02-21","current":5.735163,"twenty":-591.933356,"median":-164.633442,"eighty":-49.260501,"marketCap":655523358},{"date":"2025-02-28","current":5.282171,"twenty":-591.933356,"median":-162.822583,"eighty":-48.681006,"marketCap":603746852},{"date":"2025-03-07","current":5.085396,"twenty":-592.069506,"median":-162.153324,"eighty":-48.303115,"marketCap":581255701},{"date":"2025-03-14","current":4.755389,"twenty":-592.069506,"median":-161.208118,"eighty":-48.062608,"marketCap":543536165},{"date":"2025-03-21","current":5.038252,"twenty":-592.069506,"median":-160.954863,"eighty":-47.609004,"marketCap":575867196},{"date":"2025-03-28","current":5.200181,"twenty":-592.069506,"median":-160.81447,"eighty":-47.416092,"marketCap":594375539},{"date":"2025-04-04","current":4.93884,"twenty":-592.069506,"median":-160.651543,"eighty":-47.116584,"marketCap":564504478},{"date":"2025-04-11","current":4.839428,"twenty":-591.933356,"median":-159.752986,"eighty":-46.894045,"marketCap":553141761},{"date":"2025-04-17","current":5.144839,"twenty":-591.933356,"median":-159.752986,"eighty":-46.576466,"marketCap":588049903},{"date":"2025-04-25","current":5.228878,"twenty":-592.069506,"median":-157.888807,"eighty":-46.254095,"marketCap":597655499},{"date":"2025-05-02","current":5.161236,"twenty":-592.069506,"median":-157.148994,"eighty":-46.081649,"marketCap":589924165},{"date":"2025-05-09","current":5.613589,"twenty":-592.069506,"median":-155.994092,"eighty":-45.921006,"marketCap":630220812},{"date":"2025-05-14","current":5.386638,"twenty":-592.069506,"median":-155.854874,"eighty":-45.424827,"marketCap":604741676}],"updateTime":1747299595766}}}