US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icon Energy Corp.

2.40

-0.0257-1.06%

Volume:110.17K

Turnover:268.15K

Market Cap:5.25M

PE:-0.04

High:2.54

Open:2.53

Low:2.36

Close:2.43

Loading ...

Overview Company News Filings

Iconic Labs Updates on ABO Infinium’s Holdings

Icon Energy Reports Progress in Petroleum Lease Application for ATP 855 in Queensland

MT Newswires Live

Here’s Why Baron Small Cap Fund is Holding ICON Public Limited Company (ICLR)

ICON plc (ICLR): Revolutionizing Clinical Trials with AI Innovations

Maxim Group Reaffirms Their Buy Rating on Icon Energy Corp. (ICON)

ICON Portfolio of AI Tools Drives Clinical Trial Efficiencies

Icon Energy Navigates Financial Adjustments Amid Permit Renewal Challenges

Press Release: ICON plc Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call

ICON (NASDAQ:ICLR) shareholders have endured a 24% loss from investing in the stock a year ago

Simply Wall St.

Icon Energy Corp. Completes $12 Million Public Offering

BRIEF-Icon Energy Corp. Announces Closing Of Upsized $12.0 Million Public Offering

Press Release: ICON Energy Corp. Announces Closing of Upsized $12.0 Million Public Offering

Icon Energy prices 9.16M units at $1.31 in upsized public offering

Icon Energy Third Quarter 2024 Earnings: US$0.69 loss per share (vs US$0.32 profit in 3Q 2023)

Simply Wall St.

Top Midday Decliners

MT Newswires Live

US Stocks Mixed; GE Aerospace Posts Upbeat Earnings

ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering

THOMSON REUTERS

ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering

ICON Energy Corp Files for Offering on Best Efforts Basis of up to 4.7 Mln Units -SEC Filing

THOMSON REUTERS

These 4 Measures Indicate That ICON (NASDAQ:ICLR) Is Using Debt Reasonably Well

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICON/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":2.4043,"timestamp":1750255360181,"preClose":2.43,"halted":0,"volume":110170,"delay":0,"floatShares":2180229,"shares":2185230,"eps":-60.825005,"marketStatus":"Trading","change":-0.0257,"latestTime":"06-18 10:02:52 EDT","open":2.53,"high":2.5399,"low":2.36,"amount":268153.361354,"amplitude":0.074033,"askPrice":2.42,"askSize":200,"bidPrice":2.34,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-60.825005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1720756800000,"exchange":"NASDAQ","adjPreClose":2.43,"dividendRate":2.745082,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.43,"latestTime":"09:27 EDT","volume":12338,"amount":31127.2527246,"timestamp":1750253261333},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.43,"latestTime":"19:59 EDT","volume":35269,"amount":88503.5297,"timestamp":1750204783321},"volumeRatio":0.104822,"impliedVol":1.1318,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","floatShares":2180229,"roa":"0.51%","roe":"-2.01%","lyrEps":-60.825006,"volumeRatio":0.104822,"shares":2185230,"dividePrice":6.6,"high":2.5399,"amplitude":0.074033,"preClose":2.43,"low":2.36,"week52Low":1.6,"pbRate":"0.45","psRate":"0.99","week52High":154,"institutionHeld":0.1485,"latestPrice":2.4043,"committee":-0.980198,"eps":-60.825005,"divideRate":2.745082,"volume":110170,"delay":0,"ttmEps":-60.825005,"open":2.53,"prevYearClose":89.2,"prevWeekClose":2.92,"prevMonthClose":1.68,"prevQuarterClose":1.912,"fiveDayClose":1.82,"twentyDayClose":1.76,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICON\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509422177","title":"Iconic Labs Updates on ABO Infinium’s Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:57","pubTimestamp":1738940236,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Iconic Labs plc ( ($GB:ICON) ). Iconic Labs PLC has announced an update regarding the holdings of ABO Infinium ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iconic-labs-updates-on-abo-infiniums-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iconic-labs-updates-on-abo-infiniums-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2509575269","title":"Icon Energy Reports Progress in Petroleum Lease Application for ATP 855 in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2509575269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509575269?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:02","pubTimestamp":1738900965,"startTime":"0","endTime":"0","summary":"Icon Energy  received a notice of proposed grant of a petroleum lease over ATP 855 from the Department of Natural Resources and Mines, Manufacturing and Regional and Rural Development, according to a Thursday filing with the Australian bourse.This means the company can now negotiate the lease application with the State of Queensland and the native title party, per the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICON","BK4097","LU2065732104.USD","ICN.AU","BK7142","PRGS"],"gpt_icon":0},{"id":"2507696436","title":"Here’s Why Baron Small Cap Fund is Holding ICON Public Limited Company (ICLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696436","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696436?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:26","pubTimestamp":1738337217,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund was down 0.99%  in the quarter trailing the Russell 2000 Growth Index’s 1.70% return and the broader Russell 3000 Index’s 2.63% return. For the year the Fund was up 13.61% compared to 15.15% and 23.81% returns for the indexes. Although the fund’s performance this year did not surpass the benchmark, its long-term results are significantly better. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Small Cap Fund stated the following regarding ICON Public Limited Company  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baron-small-cap-fund-152657594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU0128525929.USD","LU0175139822.USD","LU0708994859.HKD","LU1267930813.SGD","USAW.SI","LU2265009873.SGD","LU0310800379.SGD","LU0994945656.USD","USJW.SI","LU0511384066.AUD","LU0472753341.HKD","LU0289961442.SGD","LU0528227936.USD","LU1267930573.SGD","ICON","LU1983260115.SGD","LU1043141123.HKD","LU2324357040.USD","PSQ","QLD","SQQQ","NQmain","LU0426417589.USD","ICLR","LU1691799644.USD","LU0426412945.USD","LU0114720955.EUR","BK4532","LU1791710400.SGD","QID","LU0289960550.SGD","LU1791710582.SGD","TQQQ","LU0889566641.SGD","LU0187121727.USD","LU0792757196.USD","LU0069063385.USD","LU0882574055.USD","LU2362541273.HKD","LU0029864427.USD","LU2244417387.USD",".IXIC","TSYW.SI","LU1043141396.HKD","NVIW.SI","MNQmain","LU0057025933.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2507093068","title":"ICON plc (ICLR): Revolutionizing Clinical Trials with AI Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093068","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093068?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:04","pubTimestamp":1738314298,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News and Ratings Too Important to Miss. In this article, we are going to take a look at where ICON Public Limited Company  stands against other AI news and ratings too important to miss.Artificial intelligence is rapidly evolving and is shaping industries and global competition. Companies are developing advanced models, governments are exploring policies to regulate AI, and concerns over security and innovation keep growing. As AI becomes more integrated into everyday life, discussions around its impact, ethical considerations, and future developments remain at the forefront.Kevin Weil, OpenAI’s Chief Product Officer, discussed the company’s AI advancements and its increasing engagement with the U.S. government. He highlighted the evolution of AI from simply answering queries to actively performing tasks in the real world and said that the current year is significant for agents. OpenAI recently introduced“Operator,”an AI agent capable of web-based ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-plc-iclr-revolutionizing-clinical-090458357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","USJW.SI","LU0310800379.SGD","LU1267930573.SGD","LU0175139822.USD","MNQmain","LU0511384066.AUD",".IXIC","LU0882574055.USD","LU1043141396.HKD","LU1804176565.USD","SQQQ","LU0069063385.USD","LU0889566641.SGD","LU0128525929.USD","LU1691799644.USD","LU0792757196.USD","LU1267930813.SGD","BK4021","BK4532","LU1983260115.SGD","QLD","ICON","NVIW.SI","BK4121","LU0289961442.SGD","LU0708994859.HKD","USAW.SI","LU0029864427.USD","LU0472753341.HKD","LU1043141123.HKD","LU1791710400.SGD","LU2265009873.SGD","TSYW.SI","LU0426412945.USD","LU2362541273.HKD","LU0426417589.USD","LU2324357040.USD","ICLR","QID","TQQQ","LU0994945656.USD","LU0289739343.SGD","LU0728928796.USD","NQmain","LU2362541513.USD","LU0057025933.USD","PSQ","LU0114720955.EUR"],"gpt_icon":1},{"id":"2507765516","title":"Maxim Group Reaffirms Their Buy Rating on Icon Energy Corp. (ICON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765516?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:16","pubTimestamp":1738257393,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Tate Sullivan maintained a Buy rating on Icon Energy Corp. (ICON – Research Report) yesterday. The company’s shares opened toda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-buy-rating-on-icon-energy-corp-icon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-buy-rating-on-icon-energy-corp-icon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON"],"gpt_icon":0},{"id":"2507640066","title":"ICON Portfolio of AI Tools Drives Clinical Trial Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640066","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640066?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:50","pubTimestamp":1738241400,"startTime":"0","endTime":"0","summary":"Enterprise Ireland grant awarded to ICON to further enhance artificial intelligence capabilities. DUBLIN, January 30, 2025----ICON plc,  a world-leading clinical research organisation powered by healthcare intelligence, today announced the expansion of its portfolio of artificial intelligence  tools that deliver efficiencies across the clinical trial process, including study startup, document management, resource forecasting and metrics reporting.ICON has invested significantly in its AI and digital capabilities through the establishment of its AI Centre of Excellence. The centre, which comprises a dedicated team of data scientists, engineers and domain experts, is responsible for developing and deploying AI solutions that accelerate trials, enhance data and optimise operational efficiencies. The centre is supported by an AI Governance Committee, which oversees ethical, legal and data privacy standards in the deployment of new solutions.iSubmit, which automates the clinical trial docum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-portfolio-ai-tools-drives-125000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1267930813.SGD","LU2244417387.USD","LU0882574055.USD","LU0114720955.EUR","LU1043141396.HKD","LU2362541273.HKD","LU0728928796.USD","ICON","LU1043141123.HKD","LU1121112475.USD","LU0708994859.HKD","LU1791710582.SGD","LU1791710400.SGD","LU0289739343.SGD","LU0426417589.USD","LU2362540622.SGD","LU0889566641.SGD","LU1983260115.SGD","LU0175139822.USD","BK4121","LU0029864427.USD","BK4021","LU0069063385.USD","LU1691799644.USD","LU0426412945.USD","LU0057025933.USD","LU1267930573.SGD","LU0128525929.USD","LU0472753341.HKD","LU0187121727.USD","LU0289961442.SGD","LU0289960550.SGD","LU0310800379.SGD","LU0528227936.USD","LU2324357040.USD","LU0511384066.AUD","LU0792757196.USD","ICLR","LU0994945656.USD","LU2265009873.SGD","LU2362541513.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2507697925","title":"Icon Energy Navigates Financial Adjustments Amid Permit Renewal Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697925?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:18","pubTimestamp":1738210730,"startTime":"0","endTime":"0","summary":"The latest update is out from Icon Energy Limited ( ($AU:ICN) ). Icon Energy Limited announced financial maneuvers during the last quarter of 2024,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icon-energy-navigates-financial-adjustments-amid-permit-renewal-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icon-energy-navigates-financial-adjustments-amid-permit-renewal-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2507687927","title":"Press Release: ICON plc Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687927","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687927?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:15","pubTimestamp":1738152900,"startTime":"0","endTime":"0","summary":"ICON plc,  a world-leading healthcare intelligence and clinical research organisation, today announced that it will release financial results for the fourth quarter and full year 2024 results after the market closes on Wednesday, February 19, 2025. The company will hold a conference call and webcast to discuss its financial results and performance on Thursday, February 20, 2025 at 8:00am ET.Any changes to these events and links to the live webcasts  will be posted on the Investor section of our website under \"Events\". A webcast replay of the conference call will be available approximately one hour following the conclusion of the call.ICON plc is a world-leading healthcare intelligence and clinical research organisation. From molecule to medicine, we advance clinical research providing outsourced services to pharmaceutical, biotechnology, medical device and government and public health organisations. We develop new innovations, drive emerging therapies forward and improve patient lives.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR","ICON"],"gpt_icon":0},{"id":"2507548774","title":"ICON (NASDAQ:ICLR) shareholders have endured a 24% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548774?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:43","pubTimestamp":1738078997,"startTime":"0","endTime":"0","summary":"Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But if you buy individual stocks, you can do both better or worse than that. Unfortunately the ICON Public Limited Company  share price slid 24% over twelve months. That contrasts poorly with the market return of 25%. Zooming out, the stock is down 24% in the last three years. Furthermore, it's down 13% in about a quarter. That's not much fun for holders.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Even though the ICON share price is down over the year, its EPS actually","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-nasdaq-iclr-shareholders-endured-154317011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2324357040.USD","IE00BKPKM429.USD","LU0175139822.USD","BK4121","LU0426412945.USD","BK4112","QID","TSYW.SI","LU0029864427.USD","LU2362541273.HKD","NVIW.SI","PSQ","LU0708994859.HKD","LU2265009873.SGD","LU0426417589.USD",".IXIC","SQQQ","LU0889566641.SGD","QLD","LU2362540622.SGD","NQmain","LU2362541513.USD","LU2244417387.USD","LU0472753341.HKD","LU0128525929.USD","BK4021","LU0187121727.USD","LU1043141123.HKD","TQQQ","LU2210150020.SGD","USJW.SI","LU0289960550.SGD","LU1267930573.SGD","USAW.SI","LU0994945656.USD","LU0511384066.AUD","LU1791710400.SGD","MNQmain","LU0069063385.USD","NDAQ","LU1267930813.SGD","ICON","LU0289739343.SGD","BK4588","IE00B3QW5Z07.USD","LU1043141396.HKD","ICLR","LU0057025933.USD"],"gpt_icon":1},{"id":"2506519288","title":"Icon Energy Corp. Completes $12 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519288?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:19","pubTimestamp":1738073986,"startTime":"0","endTime":"0","summary":"An announcement from Icon Energy Corp. ( ($ICON) ) is now available. On January 24, 2025, Icon Energy Corp. successfully closed a public offering o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icon-energy-corp-completes-12-million-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icon-energy-corp-completes-12-million-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2506816092","title":"BRIEF-Icon Energy Corp. Announces Closing Of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816092?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:18","pubTimestamp":1737757115,"startTime":"0","endTime":"0","summary":"BRIEF-Icon Energy Corp. Announces Closing Of Upsized $12.0 Million Public OfferingIcon Energy Corp ICON.O:ICON ENERGY CORP. ANNOUNCES CLOSING OF UPSIZED $12.0 MILLION PUBLIC OFFERINGSource text: ID:nGNX1RFWMJFurther company coverage: ICON.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4VSWZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2506137688","title":"Press Release: ICON Energy Corp. Announces Closing of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137688?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:05","pubTimestamp":1737752700,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan. 24, 2025  -- Icon Energy Corp.  , an international shipping company that provides worldwide seaborne transportation services for dry bulk cargoes via its fleet of oceangoing vessels, today announced the closing of its public offering of 9,160,305 units at a public offering price of $1.31 per unit. Each unit consisted of one common share and one warrant to purchase one common share.The common shares and accompanying warrants were purchased together in this public offering but were issued separately and were immediately separable upon issuance. Gross proceeds to the Company, before deducting placement agent's fees and other offering expenses, were $12.0 million. The Company intends to use the net proceeds of this offering for general corporate purposes, which may include, among other things, funding for working capital needs, debt repayments, and fleet expansion.This communication contains \"forward-looking statements.\" Statements that are predictive in nature, that d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2505865986","title":"Icon Energy prices 9.16M units at $1.31 in upsized public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865986","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865986?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:25","pubTimestamp":1737728734,"startTime":"0","endTime":"0","summary":"Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icon-energy-prices-9-16m-142534565.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-energy-prices-9-16m-142534565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2505851355","title":"Icon Energy Third Quarter 2024 Earnings: US$0.69 loss per share (vs US$0.32 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851355?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:08","pubTimestamp":1737720488,"startTime":"0","endTime":"0","summary":"NasdaqCM:ICON Earnings and Revenue History January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 92% p.a. on average during the next 2 years, while revenues in the Shipping industry in the US are expected to remain flat.The company's shares are down 74% from a week ago.You should learn about the   7 warning signs  we've spotted with Icon Energy .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-energy-third-quarter-2024-120808897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICON"],"gpt_icon":0},{"id":"2505904767","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904767?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:58","pubTimestamp":1737658712,"startTime":"0","endTime":"0","summary":"Icon Energy  said Thursday it priced an upsized offering of more than 9.16 million units at $1.31 apiece, targeting gross proceeds of about $12 million. Each unit comprises one common share and one warrant to purchase one common share.Shares slumped 62% following a jump in intraday trading volume to 11.2 million from a daily average of about 34,000.Vertical Aerospace  said Thursday it priced its public offering at $6 per unit, targeting $90 million.Shares plunged 41% as intraday trading volume rose to over 3.7 million from the stock's daily average of roughly 219,000.Electronic Arts  shares slumped 17% amid heavy trading after the company reported preliminary fiscal Q3 net revenue of about $1.88 billion that missed market expectations.More than 12.9 million shares traded intraday compared with a daily average of about 2.08 million.Price: 0.50, Change: -0.81, Percent Change: -61.60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823417737.USD","BK4021","LU2506952097.USD","LU2506951958.HKD","EA","BK4585","EVTL","ICON","BK4577","BK4533","BK4588","LU2506952170.USD","BK4187","BK4532","LU2247934214.USD","LU0950375773.USD","LU1585245621.USD","LU2506951875.HKD","LU0823417653.USD","BK4603","LU1430594728.SGD","BK4085"],"gpt_icon":1},{"id":"2505011188","title":"US Stocks Mixed; GE Aerospace Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011188","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011188?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:42","pubTimestamp":1737643362,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43161638/us-stocks-mixed-ge-aerospace-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICON","JUNS","DGNX","VNCE","GE","EVTL","NITO"],"gpt_icon":1},{"id":"2505701984","title":"ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701984?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:20","pubTimestamp":1737642000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA5FXM6R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2505019139","title":"ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019139","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019139?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:20","pubTimestamp":1737642000,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), an international shipping company that provides worldwide seaborne transportation servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014361/0/en/ICON-Energy-Corp-Announces-Pricing-of-Upsized-12-0-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2505027328","title":"ICON Energy Corp Files for Offering on Best Efforts Basis of up to 4.7 Mln Units -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027328","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027328?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:52","pubTimestamp":1737467556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2503998678","title":"These 4 Measures Indicate That ICON (NASDAQ:ICLR) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998678?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:41","pubTimestamp":1736941299,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-iclr/icon/news/these-4-measures-indicate-that-icon-nasdaqiclr-is-using-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","IE00BKPKM429.USD","LU0069063385.USD","USJW.SI","LU0882574055.USD","SQQQ","LU1804176565.USD","LU1043141396.HKD","PSQ","LU0057025933.USD","BK4112","QLD","TQQQ","BK4585","LU1691799644.USD","LU0889566641.SGD","LU0289960550.SGD","BK4532","NQmain","LU0187121727.USD","MNQmain","LU0310800379.SGD","LU0426412945.USD","LU2265009873.SGD","USAW.SI","ICLR","LU2244417387.USD","LU0728928796.USD","QID","LU2362540622.SGD","NDAQ","NVIW.SI","LU0289961442.SGD","LU0114720955.EUR",".IXIC","LU2324357040.USD","LU1267930813.SGD","LU1043141123.HKD","IE00B64PRP62.GBP","LU1121112475.USD","LU2210150020.SGD","LU0708994859.HKD","BK4588","ICON","EBIT","LU1791710400.SGD","LU0528227936.USD","BK4021","LU0175139822.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ICON","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-01","symbol":"ICON","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-12-16","symbol":"ICON","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-09-13","symbol":"ICON","amount":0.08,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"market":"US","date":"2024-09-10","symbol":"ICON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICON\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.08,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.085,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICON","date":"2025-06-16","current":-30.3851,"percent":0,"low":-30.3851,"twenty":-0.324394,"median":-0.046715,"eighty":3.214191,"high":6.495932,"avg":-0.254045,"sd":5.879864,"marketCap":6380871},"quantilePoints":[{"date":"2020-06-19","current":-0.084855,"twenty":-0.374932,"median":-0.027818,"eighty":4.218248,"marketCap":12808088},{"date":"2020-06-26","current":-0.072842,"twenty":-0.374932,"median":-0.028171,"eighty":4.162607,"marketCap":10994795},{"date":"2020-07-02","current":-0.073305,"twenty":-0.374932,"median":-0.028511,"eighty":4.136937,"marketCap":11064765},{"date":"2020-07-10","current":-0.06621,"twenty":-0.374932,"median":-0.029497,"eighty":4.116401,"marketCap":9993866},{"date":"2020-07-17","current":-0.082498,"twenty":-0.374932,"median":-0.030759,"eighty":4.098941,"marketCap":12452308},{"date":"2020-07-24","current":-0.087998,"twenty":-0.374932,"median":-0.032154,"eighty":4.047982,"marketCap":13282461},{"date":"2020-07-31","current":-0.079748,"twenty":-0.374932,"median":-0.033371,"eighty":3.973192,"marketCap":12037231},{"date":"2020-08-07","current":-0.087998,"twenty":-0.374932,"median":-0.034474,"eighty":3.925334,"marketCap":13282461},{"date":"2020-08-14","current":-0.069738,"twenty":-0.374932,"median":-0.035059,"eighty":3.896893,"marketCap":11830878},{"date":"2020-08-21","current":-0.062216,"twenty":-0.374932,"median":-0.035676,"eighty":3.851759,"marketCap":10554813},{"date":"2020-08-28","current":-0.058756,"twenty":-0.374932,"median":-0.036477,"eighty":3.782409,"marketCap":9967776},{"date":"2020-09-04","current":-0.047536,"twenty":-0.374932,"median":-0.038081,"eighty":3.753336,"marketCap":8064351},{"date":"2020-09-11","current":-0.048235,"twenty":-0.374932,"median":-0.038289,"eighty":3.69923,"marketCap":8182945},{"date":"2020-09-18","current":-0.052639,"twenty":-0.374932,"median":-0.038683,"eighty":3.619716,"marketCap":8930083},{"date":"2020-09-25","current":-0.05173,"twenty":-0.374932,"median":-0.039484,"eighty":3.571638,"marketCap":8775912},{"date":"2020-10-02","current":-0.048955,"twenty":-0.374932,"median":-0.041188,"eighty":3.513001,"marketCap":8305096},{"date":"2020-10-09","current":-0.05078,"twenty":-0.374932,"median":-0.042291,"eighty":3.461795,"marketCap":8614625},{"date":"2020-10-16","current":-0.05173,"twenty":-0.374932,"median":-0.043693,"eighty":3.439424,"marketCap":8775912},{"date":"2020-10-23","current":-0.050892,"twenty":-0.374932,"median":-0.045619,"eighty":3.216058,"marketCap":8633600},{"date":"2020-10-30","current":-0.046222,"twenty":-0.374932,"median":-0.04698,"eighty":3.178249,"marketCap":7841396},{"date":"2020-11-06","current":-0.044041,"twenty":-0.374932,"median":-0.04698,"eighty":3.147582,"marketCap":7471384},{"date":"2020-11-13","current":-0.052443,"twenty":-0.374932,"median":-0.047477,"eighty":3.147582,"marketCap":8896877},{"date":"2020-11-20","current":-0.117989,"twenty":-0.374932,"median":-0.048235,"eighty":3.147582,"marketCap":10408129},{"date":"2020-11-27","current":-0.136673,"twenty":-0.374932,"median":-0.048581,"eighty":3.147582,"marketCap":12056303},{"date":"2020-12-04","current":-0.168769,"twenty":-0.374932,"median":-0.048903,"eighty":3.147582,"marketCap":14887578},{"date":"2020-12-11","current":-0.173249,"twenty":-0.374932,"median":-0.049469,"eighty":3.147582,"marketCap":15282823},{"date":"2020-12-18","current":-0.167275,"twenty":-0.374932,"median":-0.050174,"eighty":3.147582,"marketCap":14755829},{"date":"2020-12-24","current":-0.165781,"twenty":-0.374932,"median":-0.05057,"eighty":3.147582,"marketCap":14624081},{"date":"2020-12-31","current":-0.161301,"twenty":-0.374932,"median":-0.050871,"eighty":3.147582,"marketCap":14228835},{"date":"2021-01-08","current":-0.215068,"twenty":-0.378088,"median":-0.051028,"eighty":3.148355,"marketCap":18971781},{"date":"2021-01-15","current":-0.218055,"twenty":-0.378088,"median":-0.05173,"eighty":3.148355,"marketCap":19235278},{"date":"2021-01-22","current":-0.213574,"twenty":-0.378088,"median":-0.052198,"eighty":3.148355,"marketCap":18840032},{"date":"2021-01-28","current":-0.249419,"twenty":-0.378088,"median":-0.052569,"eighty":3.148355,"marketCap":22001996},{"date":"2021-02-05","current":-0.386823,"twenty":-0.384924,"median":-0.053527,"eighty":3.151026,"marketCap":34122856},{"date":"2021-02-12","current":-0.394291,"twenty":-0.393451,"median":-0.055568,"eighty":3.151026,"marketCap":34781598},{"date":"2021-02-19","current":-0.388317,"twenty":-0.397123,"median":-0.056624,"eighty":3.151026,"marketCap":34254604},{"date":"2021-02-26","current":-0.355459,"twenty":-0.400492,"median":-0.058245,"eighty":3.151026,"marketCap":31356138},{"date":"2021-03-05","current":-0.265848,"twenty":-0.400915,"median":-0.059102,"eighty":3.144009,"marketCap":23451229},{"date":"2021-03-12","current":-0.388317,"twenty":-0.400915,"median":-0.059855,"eighty":3.110522,"marketCap":34254604},{"date":"2021-03-19","current":-0.370395,"twenty":-0.405982,"median":-0.060498,"eighty":3.088135,"marketCap":32673623},{"date":"2021-03-26","current":-0.346498,"twenty":-0.405724,"median":-0.062041,"eighty":3.07179,"marketCap":30565647},{"date":"2021-04-01","current":-0.300199,"twenty":-0.405724,"median":-0.062725,"eighty":3.057252,"marketCap":26481444},{"date":"2021-04-09","current":-4.212453,"twenty":-0.413663,"median":-0.063614,"eighty":3.02829,"marketCap":30902554},{"date":"2021-04-16","current":-3.700659,"twenty":-0.420682,"median":-0.064851,"eighty":3.011187,"marketCap":27148038},{"date":"2021-04-23","current":-3.83845,"twenty":-0.428319,"median":-0.065326,"eighty":2.984266,"marketCap":28158869},{"date":"2021-04-30","current":-3.936872,"twenty":-0.433706,"median":-0.066483,"eighty":2.894288,"marketCap":28880892},{"date":"2021-05-07","current":-3.602238,"twenty":-0.443291,"median":-0.067764,"eighty":2.796976,"marketCap":26426016},{"date":"2021-05-14","current":-3.188866,"twenty":-0.453985,"median":-0.070273,"eighty":-0.00778,"marketCap":23393522},{"date":"2021-05-21","current":1.42651,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":26644346},{"date":"2021-05-28","current":1.752126,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":32726207},{"date":"2021-06-04","current":2.031226,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":37939232},{"date":"2021-06-11","current":1.899429,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":35477526},{"date":"2021-06-18","current":2.43437,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":45469156},{"date":"2021-06-25","current":2.457628,"twenty":-0.522844,"median":-0.072284,"eighty":-0.010089,"marketCap":45903574},{"date":"2021-07-02","current":2.449875,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45758768},{"date":"2021-07-09","current":2.430493,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45396753},{"date":"2021-07-16","current":2.418864,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45179543},{"date":"2021-07-23","current":2.426617,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45324349},{"date":"2021-07-30","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2021-08-05","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2024-07-12","current":4.645022,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5365000},{"date":"2024-07-19","current":4.481818,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5176500},{"date":"2024-07-26","current":4.393939,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5075000},{"date":"2024-08-02","current":3.452381,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3987500},{"date":"2024-08-09","current":3.012987,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3480000},{"date":"2024-08-16","current":2.780736,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3211750},{"date":"2024-08-23","current":2.674026,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3088500},{"date":"2024-08-30","current":3.351948,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3871500},{"date":"2024-09-06","current":3.205316,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035877,"marketCap":3702140},{"date":"2024-09-13","current":2.383425,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035516,"marketCap":3465500},{"date":"2024-09-20","current":2.30564,"twenty":-1.785588,"median":-0.078962,"eighty":-0.034193,"marketCap":3352400},{"date":"2024-09-27","current":2.144085,"twenty":-1.785588,"median":-0.078962,"eighty":1.513341,"marketCap":3117500},{"date":"2024-10-04","current":2.074577,"twenty":-1.785588,"median":-0.078962,"eighty":2.029675,"marketCap":3016435},{"date":"2024-10-11","current":1.984525,"twenty":-1.785588,"median":-0.078962,"eighty":2.029844,"marketCap":2885500},{"date":"2024-10-18","current":2.193948,"twenty":-1.785588,"median":-0.078962,"eighty":2.04363,"marketCap":3190000},{"date":"2024-10-25","current":2.213893,"twenty":-1.785588,"median":-0.078962,"eighty":2.094223,"marketCap":3219000},{"date":"2024-11-01","current":2.111675,"twenty":-1.785588,"median":-0.078962,"eighty":2.137603,"marketCap":3070375},{"date":"2024-11-08","current":2.16403,"twenty":-1.785588,"median":-0.078962,"eighty":2.144085,"marketCap":3146500},{"date":"2024-11-15","current":3.215544,"twenty":-1.785588,"median":-0.078569,"eighty":2.165307,"marketCap":3103000},{"date":"2024-11-22","current":4.169689,"twenty":-1.753703,"median":-0.075348,"eighty":2.192415,"marketCap":4023750},{"date":"2024-11-29","current":4.270363,"twenty":-1.674787,"median":-0.073187,"eighty":2.217882,"marketCap":4120900},{"date":"2024-12-06","current":3.425907,"twenty":-1.156041,"median":-0.072485,"eighty":2.313618,"marketCap":3306000},{"date":"2024-12-13","current":3.516062,"twenty":-0.988451,"median":-0.070655,"eighty":2.418864,"marketCap":3393000},{"date":"2024-12-20","current":3.020207,"twenty":-0.437305,"median":-0.06786,"eighty":2.426617,"marketCap":2914500},{"date":"2024-12-27","current":3.15544,"twenty":-0.419084,"median":-0.0666,"eighty":2.426617,"marketCap":3045000},{"date":"2025-01-03","current":3.305699,"twenty":-0.405343,"median":-0.065428,"eighty":2.429718,"marketCap":3190000},{"date":"2025-01-10","current":3.140415,"twenty":-0.392798,"median":-0.064427,"eighty":2.43437,"marketCap":3030500},{"date":"2025-01-17","current":3.140415,"twenty":-0.370395,"median":-0.062801,"eighty":2.442122,"marketCap":3030500},{"date":"2025-01-24","current":5.553629,"twenty":-0.350979,"median":-0.061867,"eighty":2.442122,"marketCap":5359252},{"date":"2025-01-31","current":4.326575,"twenty":-0.330069,"median":-0.060381,"eighty":2.449875,"marketCap":4175145},{"date":"2025-02-07","current":3.531628,"twenty":-0.307667,"median":-0.059293,"eighty":2.480886,"marketCap":3408021},{"date":"2025-02-14","current":3.837292,"twenty":-0.2539,"median":-0.058245,"eighty":2.636364,"marketCap":3702987},{"date":"2025-02-21","current":3.176486,"twenty":-0.224029,"median":-0.053821,"eighty":2.812121,"marketCap":3065309},{"date":"2025-02-28","current":6.495932,"twenty":-0.216561,"median":-0.052499,"eighty":2.862338,"marketCap":6268574},{"date":"2025-03-07","current":5.053056,"twenty":-0.175041,"median":-0.05173,"eighty":3.014431,"marketCap":4876199},{"date":"2025-03-14","current":3.286881,"twenty":-0.169068,"median":-0.051028,"eighty":3.096443,"marketCap":3171840},{"date":"2025-03-21","current":2.724101,"twenty":-0.165781,"median":-0.050472,"eighty":3.125389,"marketCap":2628757},{"date":"2025-03-28","current":4.710191,"twenty":-0.162794,"median":-0.049091,"eighty":3.128394,"marketCap":4545334},{"date":"2025-04-04","current":4.415804,"twenty":-0.162794,"median":-0.0487,"eighty":3.156612,"marketCap":4261251},{"date":"2025-04-11","current":4.596965,"twenty":-0.162794,"median":-0.048235,"eighty":3.182468,"marketCap":4436071},{"date":"2025-04-17","current":4.846061,"twenty":-0.162794,"median":-0.047536,"eighty":3.199576,"marketCap":4676449},{"date":"2025-04-25","current":-21.748238,"twenty":-0.164587,"median":-0.046715,"eighty":3.214191,"marketCap":4567130},{"date":"2025-05-02","current":-20.395476,"twenty":-0.167275,"median":-0.046715,"eighty":3.214191,"marketCap":4283050},{"date":"2025-05-09","current":-19.667067,"twenty":-0.172055,"median":-0.046715,"eighty":3.214191,"marketCap":4130084},{"date":"2025-05-16","current":-18.626481,"twenty":-0.211184,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-05-23","current":-17.481838,"twenty":-0.218354,"median":-0.046715,"eighty":3.214191,"marketCap":3671186},{"date":"2025-05-30","current":-17.689957,"twenty":-0.231497,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-06","current":-17.689957,"twenty":-0.300796,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-13","current":-18.626481,"twenty":-0.321705,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-06-16","current":-30.3851,"twenty":-0.324394,"median":-0.046715,"eighty":3.214191,"marketCap":6380871}],"updateTime":1750217052189}}}